CIA.GENERAL INVERSIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    1,730 €
  • MAXIMO
    1,730 €
  • MÍNIMO
    1,730 €
  • VOL. DIARIO (TIT.)
    2.777
  • VAR. 2014(%)
    6,639 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,730 €
  • ÚLT. SESIÓN
    1,730 €
  • EFECTIVO
    4.804€
  • VAR. 12 MESES(%)
    14,950 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,760
MínimoMínimo 20141,495
Máximo 12 meses1,760
Míximo 12 meses1,378
Rent. Máx. Diaria14,27
Rent. Med. Diaria0,05
Rent. Mín. Diaria-8,34
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,39
Acc. en circulac.Acciones en circulación (M)13,52
Media títulos 3m10.066
Media títulos 12m5.063
Efectivo 3m17.870
Efectivo 12m8.719
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,31
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow7,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,00
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,00
Volatilidad26,44
Desviación típica1,38
Varianza1,91
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5802,924,6504,310452.8372.056.469387
ABENGOA "B"4,3703,654,4204,2029.165.82940.031.7393.301
ABERTIS A16,0100,4116,01015,8651.063.38416.972.26314.382
ACCIONA60,880-1,8562,15060,120126.8227.724.7023.486
ACERINOX11,650-1,0211,77511,515402.9124.683.0523.049
ACS32,055-0,9032,13031,510820.51826.214.61710.211
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,04-0,205,055,047873.96847
ADVEO15,99-0,8116,2015,961.69127.110197
AIRBUS GROUP46,670,1346,8546,271.85886.63636.402
ALMIRALL11,93-0,8312,0811,78189.2362.258.4952.063
AMADEUS28,300-0,8828,63528,0701.058.81229.932.99712.678
AMPER0,50-3,850,520,49171.27785.65722
APERAM24,300-5,0824,93524,1351.82444.814-
APPLUS SERVI11,940-0,4212,07511,550296.0793.520.9311.552
ARCELORMITT.11,0501,4711,05010,900734.5388.070.32115.960
ATRESMEDIA11,11-1,5111,3611,05174.4731.945.9982.495
AXIA REAL9,5100,009,5479,52876725342
AZKOYEN2,2602,732,2602,1605.77512.76157
B.POPULAR4,7510,764,7654,6348.771.67741.493.2149.960
B.SABADELL2,396-0,252,4342,36614.230.27834.122.0559.616
BANKIA1,4720,411,4851,45614.538.33921.373.29216.953
BANKINTER6,3010,226,3606,2552.516.14915.840.9585.664
BARON DE LEY74,600,0075,0073,101118.216375
BAVIERA8,700,008,778,478387.299142
BAYER AG101,100,00102,90102,0014715.04364.520
BBVA9,210-0,189,2879,10416.399.610150.846.10554.221
BIOSEARCH0,6100,000,6100,59585.73251.51735
BME31,485-0,6031,89031,150253.0427.958.7612.633
BO.RIOJANAS4,56-3,394,884,542.30610.77825
C.A.F.300,85-0,40301,65298,101.627488.2701.031
C.V.N.E.16,70-1,6516,7016,702824.709238
CAIXABANK4,5782,394,5854,50314.636.66266.804.02726
CAM1,340,00----67
CAMPOFRIO6,900,006,946,907.03048.507705
CEM.PORT.VAL5,10-1,925,205,1025.932133.003264
CIE AUTOMOT.10,6750,3810,72010,45568.880730.9701.377
CLEOP1,150,00----11
CODERE0,61-1,610,620,614.7002.90234
CORP.FI.ALBA45,18-1,5346,2543,8012.477563.3952.634
D.FELGUERA4,25-0,474,294,19280.3201.185.992680
DEOLEO, S.A.0,3950,000,4000,3952.571.6231.022.636456
DIA6,408-0,286,4426,3352.549.42216.264.9274.353
DINAMIA7,70-0,657,707,6214.626112.552125
DOGI1,4706,601,5001,31919.42326.91239
EBRO FOODS15,400-0,0615,43015,325155.5962.394.3202.370
EDREAMS ODIG3,140-25,654,0003,1403.956.88713.554.636329
ELECNOR10,620,6610,6510,551.16012.269924
ENAGAS25,3700,1225,47525,080896.00622.674.3526.057
ENCE1,725-1,151,7651,715715.1841.238.514432
ENDESA28,270-0,4228,43528,045264.1187.455.62329.931
ENEL G.P.2,066-1,152,0662,0664.0008.26410.330
ERCROS0,5020,000,5150,497263.911132.48056
EUROPA & C4,8801,354,8804,80069.118336.469422
EZENTIS0,747-2,100,7690,7371.017.802763.032172
FAES2,0300,252,0401,99082.051165.547477
FCC14,230-1,1514,40014,020439.3866.252.3651.811
FERGO AISA0,0170,00----13
FERROVIAL15,4900,1315,55515,3701.515.54123.450.73111.454
FERSA0,435-1,140,4450,430111.02048.67161
FLUIDRA2,9553,142,9952,870121.657356.500333
FUNESPAÑA5,860,865,905,761.91111.077108
GAM0,432,380,430,4199.80941.91020
GAMESA9,574-0,839,7349,4512.103.45720.121.9782.431
GAS NATURAL23,3350,0223,47023,010805.08118.745.42023.351
GE.INVERSION1,7300,001,7301,7302.7774.80423
GR.C.OCCIDEN25,77-1,7526,4425,3537.015954.7323.092
GRIFOLS35,430-0,1835,69035,025561.79719.861.9607.549
GRIFOLS B30,090-0,1230,26529,96552.4141.575.8093.933
GRUPO TAVEX0,1910,000,2000,183233.66644.33622
HISPANIA10,1600,7410,19010,10024.957253.252559
IAG4,5560,644,5744,4924.215.59619.169.0939.295
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5850,185,6205,53520.910.395116.778.70335.226
IBERPAPEL12,56-0,3212,5712,503.90248.980141
INDITEX22,050-0,2722,23021,7753.094.69368.166.84568.723
INDO0,6000,00----13
INDRA A11,440-0,2211,48011,380550.8006.301.6761.878
INM.COLONIAL0,5830,000,5890,5815.022.6572.937.7941.846
INM.DEL SUR10,000,0010,1510,001.18011.950170
INYPSA0,550-5,980,5850,550243.488138.13916
JAZZTEL9,9090,199,9319,6771.179.01511.576.6202.540
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,201-1,069,3209,200124.0921.147.038368
LIBERBANK0,7060,860,7170,6954.266.1323.011.0641.844
LINGOTES4,355-1,254,3554,2503.82016.60342
LOGISTA13,5100,1113,59013,50514.411194.9681.793
MAPFRE2,8531,282,8532,8115.326.52915.130.6238.786
MARTINSA-FAD7,300,00----681
MEDIASET8,714-0,428,8008,639679.5185.919.0853.545
MELIA HOTELS8,460-0,068,5008,320361.9313.049.4181.563
MERLIN PROP.9,9940,969,9989,765105.3281.046.9751.250
MIQUEL COSTA28,060,1428,2627,901.70648.001349
MONTEBALITO1,105-3,071,1501,1054.9075.51617
NATRA1,700-1,161,7501,70014.92925.50581
NATRACEUTICA0,2342,180,2410,228390.80392.47877
NH HOTELES4,0850,624,1204,025541.5692.208.6871.431
NICOL.CORREA1,500-5,061,5501,50016.47725.25418
NYESA0,1700,00----28
OHL27,855-0,5428,08027,275501.56513.915.4942.778
PESCANOVA5,910,00----170
PRIM6,19-1,436,306,1917.655110.693107
PRISA A0,3050,000,3070,3007.090.2772.158.808559
PRISA CONV.B0,3750,00----117
PROSEGUR5,16-0,395,275,11219.0791.135.2643.185
QUABIT0,08510,390,0870,08037.718.0253.126.488122
R.E.C.64,0900,0364,48063,210319.22720.394.2678.669
REALIA1,2603,281,2601,195542.328673.261387
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-3,230,3100,29686.67426.21181
RENTA 45,280,765,285,183.34817.513215
RENTA CORP.0,5700,00----16
REPSOL18,8900,0818,97518,68512.693.720239.557.52325.020
REYAL URBIS0,1240,00----36
ROVI9,291,539,299,008.38376.928465
SACYR4,2640,074,3194,2102.567.07310.956.8272.141
SAN JOSE0,80-3,610,850,8088.01371.44452
SANTANDER7,5900,087,6687,50631.688.215240.434.28190.990
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,850-2,300,8750,850212.475182.19886
SOTOGRANDE4,502,274,504,506002.700202
TECNICAS REU41,615-0,1841,89041,015152.9956.353.7842.326
TECNOCOM1,450-1,691,5201,41051.20074.840109
TELEFONICA12,070-0,1712,12511,91513.313.576160.345.36554.931
TESTA INM.15,400,00----1.778
TUBACEX3,8800,263,9003,84599.270384.855516
TUBOS REUNI.2,555-0,202,5552,50589.095226.011446
URALITA0,845-4,520,8750,81541.37935.231167
URBAS0,021-4,550,0220,0214.074.38587.46940
VERTICE 3600,0440,00----15
VIDRALA34,95-0,0334,9734,505.319185.162838
VISCOFAN42,430-0,5042,88542,18091.8463.902.0571.977
VOCENTO1,850-3,141,9151,83518.02433.555231
ZARDOYA OTIS11,040,4511,0410,91366.8064.039.1434.617
ZELTIA2,7950,002,8452,780507.8151.424.429621
nombreúltimodif.máx.min.acci.efect.capital.