CIA.GENERAL INVERSIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    1,760 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,488 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,760 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,479 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,760
MínimoMínimo 20141,573
Máximo 12 meses1,760
Míximo 12 meses1,378
Rent. Máx. Diaria6,61
Rent. Med. Diaria0,06
Rent. Mín. Diaria-8,34
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,79
Acc. en circulac.Acciones en circulación (M)13,52
Media títulos 3m10.039
Media títulos 12m5.078
Efectivo 3m17.860
Efectivo 12m8.728
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,27
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow7,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,60
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,07
Volatilidad17,02
Desviación típica0,89
Varianza0,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,480-2,064,5434,44698.003438.821379
ABENGOA "B"3,911-0,843,9603,888775.7163.041.2122.901
ABERTIS A16,615-0,2717,10016,590191.6403.218.52414.925
ACCIONA64,4200,6664,88064,14045.4642.926.1173.689
ACERINOX12,9550,1213,02012,85099.7951.291.5453.332
ACS32,4450,8532,51032,065134.5964.353.16710.209
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,25-1,135,255,252021.06049
ADVEO17,51-0,2817,7017,502.04935.994216
AIRBUS GROUP45,331,9645,3344,433.712166.76435.357
ALMIRALL10,820,1910,9610,8126.288286.2571.871
AMADEUS30,1350,3530,17529,90090.7862.727.79413.500
AMPER0,60-1,640,610,607.6004.57626
APERAM26,1550,8726,37525,86557815.177-
APPLUS SERVI14,220-0,5614,23514,1006.73095.2091.849
ARCELORMITT.11,125-0,4511,26011,110215.2842.408.96316.068
ATRESMEDIA10,331,1810,3310,2085.111872.0552.320
AXIA REAL9,600-1,039,7009,60054.374522.217346
AZKOYEN2,3652,832,3652,3658692.05560
B.POPULAR4,4980,184,5104,4502.041.8099.141.6469.400
B.SABADELL2,4632,032,4702,4213.647.3958.922.9479.882
B.SANT.D14JR0,1520,660,1520,150157.838.27423.819.655-
BA.POPUL.D140,0100,00-----
BANKIA1,3760,071,3811,3704.289.4935.899.24415.848
BANKINTER6,1080,436,1206,0311.137.8916.928.4765.490
BARON DE LEY75,000,00----378
BAVIERA9,183,159,238,901.56514.309150
BAYER AG100,500,55103,0099,7029329.72964.137
BBVA9,1460,039,1699,0804.082.20437.293.04353.844
BIOSEARCH0,5650,000,5700,56532.96118.65333
BME33,2200,4833,25032,94029.597981.8142.778
BO.RIOJANAS4,950,00----27
C.A.F.333,40-0,27334,30332,408026.6571.143
C.V.N.E.18,450,00----263
CAIXABANK4,2470,174,2604,2111.315.7135.574.13224
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,501,855,585,457.13739.304285
CIE AUTOMOT.10,3151,4310,32010,07031.157318.6371.331
CLEOP1,150,00----11
CODERE0,710,00----39
CORP.FI.ALBA46,871,8946,8945,6879836.8952.733
D.FELGUERA4,69-0,214,714,6742.203198.031750
DEOLEO, S.A.0,3850,000,3900,38518.0687.030445
DIA6,5541,306,5776,4451.290.8418.408.6844.452
DINAMIA8,320,488,338,303.34527.801135
DOGI1,694-0,351,7491,6822.1603.76245
EBRO FOODS15,8400,1615,96515,76521.260337.7052.437
EDREAMS ODIG4,6305,234,6694,400158.043718.126486
ELECNOR10,790,0910,7910,7950539939
ENAGAS24,900-0,1024,98024,750170.9374.250.5905.944
ENCE1,7100,591,7101,695109.488186.399428
ENDESA28,815-0,3128,91528,72560.0541.732.51830.508
ENEL G.P.2,1192,862,1192,11938080510.595
ERCROS0,4470,220,4470,4458.7063.88650
EUROPA & C4,2150,484,2204,1958.60536.237365
EZENTIS0,746-0,530,7540,74367.97850.896172
FAES2,0800,732,0852,06537.84578.494483
FCC16,5201,7216,65016,285175.5402.884.4912.103
FERGO AISA0,0170,00----13
FERROVIAL15,855-0,1915,93015,805153.1102.430.32811.630
FERROVIALD140,2760,00-----
FERSA0,5000,000,5000,49061.48030.37570
FLUIDRA3,355-0,453,3803,3459.43131.723378
FUNESPAÑA5,780,00----106
GAM0,504,170,510,49144.65672.30223
GAMESA8,692-0,378,8088,619558.7914.880.4892.207
GAS NATURAL22,770-1,0022,98022,675254.9585.808.58022.786
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,640,7925,7125,403.17481.1833.077
GRIFOLS38,420-0,8338,75538,40095.0293.664.0388.186
GRIFOLS B31,0900,2931,27530,9952.74985.6564.063
GRUPO TAVEX0,2181,870,2250,21747.38110.38025
HISPANIA10,2950,4410,29510,05037.443380.559567
IAG4,201-0,334,2384,186974.4864.103.8908.570
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5140,795,5315,4516.274.24434.573.21134.407
IBERPAPEL13,253,2713,4412,991.25616.685149
INDITEX109,7000,05109,900109,05047.3215.185.44068.380
INDO0,6000,00----13
INDRA A11,8200,2511,86011,765135.7781.604.7061.940
INM.COLONIAL0,567-0,350,5700,5651.085.242614.2841.795
INM.DEL SUR6,650,00----113
INYPSA0,520-2,800,5300,51024.74012.88515
JAZZTEL10,045-0,4510,16510,040133.7691.350.9382.575
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,525-1,809,7009,5255635.459381
LIBERBANK0,6515,000,6580,6202.694.3491.731.4231.701
LINGOTES4,3400,004,4504,2102.47510.73142
LOGISTA14,2300,5714,28014,14539.295559.0571.889
MAPFRE2,857-0,142,8772,849552.4251.582.7358.798
MARTINSA-FAD7,300,00----681
MEDIASET8,378-0,278,4508,310138.9431.164.5733.409
MELIA HOTELS8,9850,459,0008,94514.381129.2101.660
MERLIN PROP.10,0000,0010,02010,0008.06980.7021.251
MIQUEL COSTA28,59-0,5629,5528,153.643104.389356
MONTEBALITO1,1050,00----17
NATRA1,7600,571,7801,7505.1669.16084
NATRACEUTICA0,243-1,620,2470,243141.05334.72480
NH HOTELES3,9400,513,9553,910249.175980.3691.380
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,155-1,7831,42030,610155.3664.829.1713.107
PESCANOVA5,910,00----170
PRIM6,200,00----108
PRISA A0,3619,390,3850,3515.354.4801.968.593397
PRISA CONV.B0,3750,00----117
PROSEGUR5,38-0,555,395,3820.614111.0273.320
QUABIT0,0790,000,0800,0791.223.91597.713113
R.E.C.63,490-0,5663,88063,34053.7323.413.1928.588
REALIA1,3001,961,3251,285231.664301.300400
RENO M.CONV.0,700,00----0
RENO M.S/A0,277-1,070,2840,27456.00015.56475
RENTA 45,710,715,715,704.63326.409232
RENTA CORP.0,5700,00----16
REPSOL18,475-0,8918,53018,4251.022.38018.897.54424.471
REYAL URBIS0,1240,00----36
ROVI9,290,119,308,961.94918.007465
SACYR4,496-0,274,5404,450728.3413.273.0802.258
SAN JOSE1,110,911,111,1140544972
SANTANDER7,409-0,287,4357,3748.423.18062.318.61587.264
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8950,000,8950,8855.9055.24890
SOTOGRANDE3,870,00----174
TECNICAS REU44,070-0,4644,38544,07019.140846.0592.464
TECNOCOM1,5802,931,5901,54511.75818.420119
TELEFONICA12,1850,0812,23012,1251.172.89014.293.65255.454
TESTA INM.14,260,00----1.647
TUBACEX3,980-0,384,0003,94069.154274.814529
TUBOS REUNI.2,5250,402,5302,51514.27335.967441
URALITA0,840-3,450,8700,81535.60029.918166
URBAS0,0273,850,0270,0269.362.248247.73451
VERTICE 3600,0440,00----15
VIDRALA36,51-0,5236,7136,512.23481.630875
VISCOFAN43,6450,4343,85543,28016.117701.4622.034
VOCENTO1,6301,241,6701,6102.2493.644204
ZARDOYA D140,4740,850,4770,469790.838373.758-
ZARDOYA OTIS11,900,5911,9011,7823.320276.5754.977
ZELTIA2,9000,522,9252,88560.781176.652644
nombreúltimodif.máx.min.acci.efect.capital.