CIA.GENERAL INVERSIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    1,760 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,488 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,760 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,479 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,760
MínimoMínimo 20141,573
Máximo 12 meses1,760
Míximo 12 meses1,378
Rent. Máx. Diaria6,61
Rent. Med. Diaria0,06
Rent. Mín. Diaria-8,34
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,79
Acc. en circulac.Acciones en circulación (M)13,52
Media títulos 3m10.051
Media títulos 12m5.003
Efectivo 3m17.882
Efectivo 12m8.614
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,27
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow7,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,62
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,07
Volatilidad17,02
Desviación típica0,89
Varianza0,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3900,234,3904,36023.289101.796371
ABENGOA "B"4,0241,624,0283,9691.400.0975.603.4202.985
ABERTIS A16,7950,0616,90016,78054.418917.28515.087
ACCIONA65,290-0,1766,25065,24012.006789.1863.739
ACERINOX13,020-0,0413,07512,95526.320342.8793.407
ACS33,3600,6333,42533,27086.0572.870.00610.497
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,320,385,335,321.3807.34449
ADVEO17,95-1,1617,9517,9532574221
AIRBUS GROUP43,50-1,1444,0543,501.60870.32233.929
ALMIRALL10,700,8510,7010,6323.293249.0331.851
AMADEUS30,1050,1030,24030,00082.0252.474.37213.487
AMPER0,56-6,670,590,55239.397134.64225
APERAM25,765-2,0226,15525,7651.51439.473-
APPLUS SERVI12,940-8,4213,90012,930183.0952.435.7411.682
ARCELORMITT.11,215-0,2711,35011,210113.8001.284.03216.198
ATRESMEDIA11,23-0,4411,4311,2361.452691.8142.522
AXIA REAL9,6000,00----346
AZKOYEN2,3000,002,3002,30028365058
B.POPULAR4,7320,344,7534,7021.158.0135.469.1739.904
B.SABADELL2,500-0,712,5352,4891.528.2103.835.24610.031
B.SANT.D14JR0,154-0,650,1560,15454.107.5958.392.922-
BANKIA1,457-0,821,4741,4484.464.0016.539.94616.781
BANKINTER6,4030,526,4496,392709.1644.546.7985.755
BARON DE LEY74,30-0,7374,3074,301178.693374
BAVIERA8,921,489,158,921.60314.612145
BAYER AG99,80-0,1599,8099,801099863.690
BBVA9,343-0,449,4259,3242.024.02618.985.57555.004
BIOSEARCH0,605-3,200,6300,600106.27765.33635
BME34,715-0,0935,00034,60538.0651.325.9042.903
BO.RIOJANAS4,940,204,944,949546927
C.A.F.345,350,33346,75345,3515954.9851.184
C.V.N.E.16,980,00----242
CAIXABANK4,493-0,694,5444,4891.820.8008.203.31125
CAM1,340,00----67
CAMPOFRIO6,91-1,146,936,908595.933706
CEM.PORT.VAL5,500,00----285
CIE AUTOMOT.10,820-0,4610,96510,82025.863282.2011.396
CLEOP1,150,00----11
CODERE0,722,860,720,711.6801.19740
CORP.FI.ALBA46,93-0,2647,0846,90401.8792.736
D.FELGUERA4,72-0,214,724,721.7938.462755
DEOLEO, S.A.0,390-1,270,3950,390156.04260.931450
DIA6,307-1,416,3906,302936.4735.930.4744.284
DINAMIA8,180,008,198,181.90415.579133
DOGI1,5301,321,5401,47036.64554.86640
EBRO FOODS15,8700,5415,87015,79044.889710.5342.442
EDREAMS ODIG4,580-0,654,6674,53116.51776.568480
ELECNOR10,830,2810,9010,826.20667.253942
ENAGAS25,035-0,7725,34525,010105.3282.651.7155.977
ENCE1,660-1,481,7001,66039.86966.844415
ENDESA28,990-0,6029,23028,99022.604657.89030.693
ENEL G.P.1,976-2,901,9761,9763.9377.7799.880
ERCROS0,467-0,850,4670,4661.18255152
EUROPA & C4,490-0,224,4954,4556.49329.103389
EZENTIS0,740-3,010,7650,721656.707490.928171
FAES2,1100,002,1252,09057.372121.114496
FCC16,865-0,1816,99016,77584.9901.435.2002.147
FERGO AISA0,0170,00----13
FERROVIAL16,0051,6216,04515,800303.1154.838.64811.834
FERSA0,4902,080,4900,48020.70010.02269
FLUIDRA3,3500,003,3503,3457392.474377
FUNESPAÑA6,160,496,166,1665400113
GAM0,480,000,490,4829.48014.36822
GAMESA9,8881,699,9109,7031.182.95111.646.2402.510
GAS NATURAL23,120-0,7323,33523,110175.3004.075.29923.136
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,650,4926,7826,6386823.1873.198
GRIFOLS38,9000,0039,20038,86044.8271.750.4258.288
GRIFOLS B31,600-0,2731,92031,6001.22438.8524.130
GRUPO TAVEX0,226-0,880,2270,22610.3692.35326
HISPANIA10,240-0,0510,24010,0807958.068564
IAG4,255-0,634,3094,251597.4332.556.0088.681
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6000,055,6165,5941.226.9076.873.99735.321
IBERPAPEL13,060,0813,0613,0485111.108147
INDITEX22,400-0,3822,57522,380324.4477.285.86669.813
INDO0,6000,00----13
INDRA A11,9451,9612,03011,835233.9492.792.6201.961
INM.COLONIAL0,5770,870,5780,5711.446.117830.3951.827
INM.DEL SUR6,650,00----113
INYPSA0,5200,970,5400,52013.0876.82515
JAZZTEL10,6752,7410,73510,490540.4855.753.5772.737
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,405-2,349,5699,4006.06557.028376
LIBERBANK0,661-0,450,6690,658540.363357.8551.727
LINGOTES4,370-0,684,3704,3706873.00242
LOGISTA14,000-1,0614,17514,00014.628205.1091.859
MAPFRE2,9630,142,9822,958741.6792.202.0649.125
MARTINSA-FAD7,300,00----681
MEDIASET8,9860,079,0408,94186.493776.3513.656
MELIA HOTELS8,715-0,068,7458,69518.836164.2071.611
MERLIN PROP.9,990-0,1010,0209,95010.00099.7631.249
MIQUEL COSTA29,50-1,6729,5129,482.32368.523367
MONTEBALITO1,085-1,361,0851,0852.0002.17016
NATRA1,8002,561,8001,7707.17012.74785
NATRACEUTICA0,2450,000,2460,24288.65221.60381
NH HOTELES3,945-0,253,9703,94585.403337.2241.382
NICOL.CORREA1,310-1,501,3301,3102.4953.29016
NYESA0,1700,00----28
OHL31,2300,4231,47031,17036.3921.140.5073.115
PESCANOVA5,910,00----170
PRIM6,210,00----108
PRISA A0,354-3,800,3670,352631.075225.805649
PRISA CONV.B0,3750,00----117
PROSEGUR5,240,005,255,2444.040230.9073.234
QUABIT0,076-2,560,0780,0747.120.422538.147109
R.E.C.64,7300,2264,96064,59024.8731.610.9728.756
REALIA1,320-0,751,3401,31531.34541.552406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3081,990,3080,29925.8767.80883
RENTA 45,590,545,595,5950279227
RENTA CORP.0,5700,00----16
REPSOL18,890-0,1119,04018,885390.1897.394.74425.020
REYAL URBIS0,1240,00----36
ROVI9,530,119,549,507216.865477
SACYR4,5750,314,5904,545574.3662.627.2892.298
SAN JOSE1,09-1,801,091,0958463671
SANTANDER7,558-0,477,6227,5485.257.09939.875.33289.019
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9100,550,9250,90096.65687.78391
SOTOGRANDE3,870,00----174
TECNICAS REU43,4600,5443,62043,25532.9911.434.2132.429
TECNOCOM1,5501,641,5501,5303.4565.315116
TELEFONICA12,2600,1612,32012,2501.132.96113.911.91655.796
TESTA INM.15,510,00----1.791
TUBACEX4,0450,754,0603,990109.883443.549538
TUBOS REUNI.2,520-0,202,5402,52022.15256.148440
URALITA0,835-2,910,8500,8355.5064.608165
URBAS0,0264,000,0260,0254.677.107117.12749
VERTICE 3600,0440,00----15
VIDRALA37,451,4937,4536,9268525.500898
VISCOFAN43,275-0,2043,51543,12519.265836.1092.017
VOCENTO1,8501,091,8851,85013.84526.007231
ZARDOYA D140,469-0,850,4720,467866.264406.568-
ZARDOYA OTIS11,77-0,1711,8311,7229.394346.1444.923
ZELTIA2,970-0,342,9902,96522.08665.846660
nombreúltimodif.máx.min.acci.efect.capital.