GECINA NOM.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    97,800 €
  • MAXIMO
    99,530 €
  • MÍNIMO
    97,800 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    1,843 %
  • VARIACIÓN
    -0,61 % -0,600 €
  • APERTURA
    98,400 €
  • ÚLT. SESIÓN
    98,400 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    10,160 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,00
MínimoMínimo 201489,70
Máximo 12 meses103,00
Míximo 12 meses82,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.148,74
Acc. en circulac.Acciones en circulación (M)62,87
Media títulos 3m42.493
Media títulos 12m41.898
Efectivo 3m3.667.442
Efectivo 12m3.577.836
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,890-0,0579,05078,340129.29910.172.391-
ACCOR35,5300,0835,54535,26079.0892.800.6178.110
AEGON6,4710,066,5356,440664.4554.315.54113.793
AGEAS31,3300,0631,53531,28030.856968.412-
AHOLD13,480-0,9213,55013,440393.2815.309.37313.202
AIR LIQUIDE103,4000,68103,400102,45088.2379.093.24632.382
AIRBUS GROUP50,590-0,5751,02050,400123.5566.259.93339.647
AKZO NOBEL54,280-0,8854,58054,06050.6482.749.98313.017
ALCATEL-LUCE2,920-0,822,9282,9011.991.5085.804.4788.214
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,835-0,4211,87011,785608.5077.193.24015.944
ARKEMA SA79,9000,4179,99079,01014.7091.171.7375.036
ASML HOLDING60,190-0,0860,44059,870206.74612.440.48926.894
ATOS63,110-0,1463,40062,61051.6572.779.5476.195
AXA UAP18,800-0,4818,87518,730225.9204.246.63845.485
BELGACOM21,3350,0721,39521,20570.6201.503.706-
BIC96,370-0,1397,00096,3703.128301.9934.587
BNP PARIBAS55,9000,2255,90055,210311.31617.294.52169.605
BOUYGUES31,0702,3931,72530,4051.149.36835.838.5699.920
BUREAU VERIT22,130-0,2522,17522,02025.683567.6149.782
CAP GEMINI52,810-0,2353,29052,700102.1255.404.0518.466
CARREFOUR27,860-0,6828,10027,850217.5936.081.26820.170
CASINO GUICH88,600-0,4389,00088,08023.1042.046.32310.021
COLRUYT39,995-0,2140,07039,9354.357174.256-
CRED.AGRICOL11,440-0,9511,48011,355488.3835.576.49328.618
DANONE51,800-0,7752,00051,630232.17212.028.43232.687
DASSAULT SYS87,5200,1687,91087,08023.3342.040.21511.056
DELHAIZE52,070-0,4852,17051,58025.0421.298.696-
DSM KON51,0900,5351,12050,500117.8335.987.3429.269
EDENRED24,580-0,7324,74024,50044.0631.085.7815.553
EDF29,030-0,0529,04528,90065.5091.897.76053.996
EDP3,403-0,583,4173,390290.772989.30810.508
EDP RENOVAVE4,749-0,464,7704,73112.78960.6504.143
ESSILOR INTL74,210-0,6374,49074,21038.6602.874.35115.933
EUTELSAT COM24,735-0,0624,91024,70519.222476.5555.445
FUGRO46,100-1,2546,61046,05063.6072.940.8593.899
GALP ENERGIA12,635-0,2812,65512,54535.146443.2319.744
GDF SUEZ19,165-1,0319,38519,160355.6616.851.38146.242
GECINA NOM.97,800-0,6199,53097,8004.964489.5686.149
GEMALTO N.V.80,100-2,6781,53079,710184.12614.804.2437.050
GPE EUROTUNN9,624-0,179,6509,540199.9901.922.0105.293
HEINEKEN NV50,500-0,0650,65050,21060.0893.026.65829.088
ICADE75,780-0,3876,40075,5806.716509.810-
ILIAD194,400-0,92196,650194,3507.1441.394.961-
IMERYS62,220-0,1362,28061,7001.972122.4234.744
ING GROEP10,010-1,1410,0709,9521.603.04216.026.94638.471
J.MARTINS12,945-0,3512,99012,84531.141402.5208.146
JC DECAUX29,805-0,9130,17029,79515.317457.974-
KBC GROUP44,450-1,1044,76544,18048.0712.135.511-
KERING157,2002,48157,350153,80097.38914.439.31019.843
KLEPIERRE32,9850,0333,14032,93038.439608.6206.580
KPN2,478-1,312,5002,4613.586.7118.888.12910.582
L'OREAL122,9000,86122,900121,20056.5226.902.55473.899
LAFARGE COPP66,070-0,2666,35065,89043.1682.852.19118.986
LAGARDERE G.29,705-0,7230,08529,58080.9942.420.3023.895
LEGRAND PROM46,790-0,0746,94546,58030.4221.424.50012.427
LVMH142,400-0,18142,650141,75052.6377.481.07472.372
MICHELIN88,680-0,1789,41088,14065.2925.798.01516.476
NATIXIS5,127-0,835,1695,100191.064980.38515.895
OCI30,585-0,5930,70530,35020.590628.6256.445
ORANGE10,920-0,9510,99010,910419.8674.595.0231.626
PERNOD RICAR85,380-0,3785,64085,37018.3461.568.44922.662
PHILIPS KON.23,4150,0223,46023,265292.7936.838.22721.960
PUBLICIS GRP62,010-0,1662,20061,85075.5064.683.73013.222
RANDSTAD HLD43,090-1,9743,71042,695157.8046.813.4607.648
REED ELSEVIE15,0050,3315,02014,870244.1673.652.78611.016
REMY COINTRE60,200-1,5761,36060,0609.665584.8332.918
RENAULT72,120-1,2172,98070,690204.26314.628.33621.327
REXEL PROMES18,800-0,0519,00018,70084.7571.596.1745.327
ROYAL DUTCH27,280-0,3827,34027,225391.86110.566.030107.373
SAFRAN48,1050,1248,50047,760131.5626.321.67320.061
SAINT GOBAIN43,730-0,5744,11543,450158.2936.911.47724.278
SANOFI76,450-0,2076,53076,250159.32012.175.759101.244
SCHNEIDER68,4400,0968,56067,95089.7416.129.10139.638
SCORE SE26,1000,1026,15026,02020.298529.6485.011
SES SA27,020-0,2027,26026,99537.4061.015.142-
SOCIETE GRAL43,560-1,1143,84043,250542.58723.607.03334.792
SODEXHO78,380-0,1378,72078,04019.6751.543.64812.316
SOLVAY116,4501,44116,500114,40028.2532.687.825-
STMICROELECT6,7450,676,7666,679123.019827.2056.142
SUEZ ENVIRON14,135-1,7714,22014,075159.0392.251.4617.212
TECHNIP81,750-1,8083,24081,520148.69612.271.023-
TELENET GR.H42,905-0,2643,15042,9054.172179.464-
THALES45,2151,1445,21544,40031.2581.400.7089.303
TNT EXPRESS6,7000,006,7006,654267.6151.791.6203.651
TOTAL S.A. B49,625-0,6449,75549,540338.02816.777.836117.992
UCB59,400-0,2959,65059,16039.8302.364.935-
UMICORE (D)37,460-0,3237,63037,27554.9902.058.427-
UNIBAIL-ROD.192,150-0,29193,000191,65015.1282.910.05718.751
UNILEVER NV30,065-0,5130,15029,915577.42017.345.53251.553
VALEO95,880-2,3898,06095,30081.6697.844.2297.619
VALLOUREC42,090-0,3642,22041,86072.0313.027.7925.394
VEOLIA ENVIR14,235-0,3814,32514,225164.4272.347.3457.813
VINCI53,8301,7454,00053,010358.04819.192.97132.505
VIVENDI19,845-1,3920,04519,795755.12715.030.50126.585
VOPAK36,310-0,7536,69036,140163.5345.944.4814.642
WENDEL INVES107,400-0,51108,550107,4008.912961.2145.220
WOLTER KLUWE20,075-0,2520,29520,070167.1453.376.9436.061
ZIGGO NV EUR31,505-0,8531,67031,4706.823215.2946.301
ZODIAC AEROS24,8500,8924,85024,50058.4121.444.037-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,4100,3287,98086,9103.186.522278.618.012-
BME29,985-0,5630,14529,90527.697831.5582.507
GOLDMAN SACH160,8500,25162,110160,5902.898.342467.612.121-
TRAVELERS C.88,5900,5288,99088,3002.239.565198.494.885-
UNIBAIL-ROD.192,150-0,29193,000191,65015.1282.910.05718.751