GARMIN LTD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    54,500 €
  • MAXIMO
    54,570 €
  • MÍNIMO
    53,980 €
  • VOL. DIARIO (TIT.)
    347.615
  • VAR. 2014(%)
    17,991 %
  • VARIACIÓN
    0,70 % 0,380 €
  • APERTURA
    54,570 €
  • ÚLT. SESIÓN
    54,120 €
  • EFECTIVO
    18.877.163€
  • VAR. 12 MESES(%)
    36,978 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201462,05
MínimoMínimo 201443,03
Máximo 12 meses62,05
Míximo 12 meses39,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.332.596
Media títulos 12m1.372.057
Efectivo 3m76.647.751
Efectivo 12m70.766.014
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,4200,3023,50023,1903.696.51886.336.613-
ADOBE SYSTEM72,0901,0172,09071,400566.51540.682.631-
AKAMAI TECH60,6000,9760,68060,150444.70526.892.778-
ALEXION PHAR169,1100,48169,800167,180243.32440.915.684-
ALTERA CORP.35,1900,1435,33035,080795.71627.983.183-
AMAZON.COM341,1010,32341,819338,380760.157258.526.203-
AMGEN INC139,6500,69139,720138,310785.735109.306.660-
ANALOG DEVIC51,090-0,3951,69950,910467.87323.949.436-
APPLE INC102,4950,24102,900102,20018.180.2451.864.220.502-
APPLI.MATLS.23,0000,8823,03022,7506.796.321155.626.915-
AUTODESK INC54,2600,4854,39053,710329.42917.820.362-
AUTOMAT.DATA83,6400,1783,95082,910365.76130.496.457-
AVAGO TECHN.82,9958,6984,80081,8203.717.740308.917.798-
BAIDU214,8300,48215,190213,040544.125116.602.559-
BED BATH&BEY64,4500,2264,58064,050467.26630.048.427-
BIOGEN IDEC342,5900,40343,630339,180232.08979.251.245-
BROADCOM A39,3350,3439,50039,1901.634.82064.302.865-
C H ROBINSON68,2600,2968,58068,088272.95218.627.773-
CA TECHNOLO.28,2400,4328,27028,010403.08711.346.213-
CATAMARAN47,4700,9447,71047,040274.35212.985.299-
CELGENE CORP95,1500,4895,29094,263992.18894.068.252-
CERNER CORP57,5701,0057,62057,090410.69323.545.399-
CHARTER COMM156,2100,13156,960154,940333.65351.980.001-
CHECK POINT70,7400,8470,87070,000419.78429.495.660-
CISCO SYSTEM24,8800,1224,98024,7606.435.945160.094.131-
CITRIX SYS.70,5101,1270,52069,850325.03422.804.580-
COGNIZANT45,5400,1545,82045,1801.265.18857.522.151-
COMCAST CL A54,5700,0954,93054,4302.489.102135.855.933-
COSTCO WHOLE121,0940,10121,680120,580395.69447.890.330-
DISCOVERY43,2500,7943,36042,580773.54233.140.241-
DISCOVERY CO44,1100,8044,13043,410695.59130.384.110-
DISH NETWORK64,700-0,0564,87064,010200.92412.957.849-
DOLLAR TREE53,570-0,7053,99053,430717.73938.492.557-
EBAY INC.55,5200,1655,76054,9402.700.729149.232.561-
EQUINIX INC218,4501,05218,805216,20076.90416.748.968-
EXPEDIA INC86,150-0,2986,93085,590291.53025.093.707-
EXPEDITORS41,2900,2441,41041,120194.1718.008.330-
EXPRESS SCR.74,2050,5274,49073,8301.469.466108.871.560-
F5 NETWORKS124,5000,68124,550123,210189.43623.502.737-
FACEBOOK INC74,7281,1874,76074,01011.061.266822.905.096-
FASTENAL CO.45,2600,0945,50045,058205.4559.294.743-
FISERV INC64,4700,1964,68063,980192.90912.400.113-
GARMIN LTD54,5000,7054,57053,980347.61518.877.163-
GILEAD SCIEN107,9190,38108,240107,5004.087.480441.012.114-
GOOGLE CL A582,0800,30582,899578,240397.960231.044.910-
GOOGLE INC570,8000,28571,657567,069418.313238.282.462-
HENRY SCHEIN120,3400,75120,340119,10058.2796.975.250-
ILLUMINA INC180,0700,55180,230179,320309.70755.727.872-
INTEL CORP34,8300,5234,87034,67011.371.150395.647.793-
INTUIT INC83,4570,1283,64082,600336.32827.922.320-
INTUITIVE S.470,3501,03470,835464,20072.79434.009.313-
KEURIG GREEN134,8200,28135,699134,020306.20841.230.539-
KLA-TENCOR76,290-0,0576,73076,160302.23823.083.759-
KRAFT FOODS58,8800,6858,88058,430580.68334.067.277-
LIBERTY GLOB43,809-0,6644,40043,6703.504.866153.933.714-
LIBERTY IN.A29,6301,1629,63029,240441.34712.983.854-
LIBERTY MED.49,000-0,1249,28048,800106.0335.188.905-
LIBERTY MEDI48,470-0,0448,89048,16089.7594.350.385-
LINEAR TECH.45,015-0,0345,42044,920465.02120.945.754-
MARRIOTT INT69,3650,5469,38068,850461.85331.880.973-
MATTEL INC34,460-0,6934,72034,400854.02629.459.712-
MAXIM INTGED31,030-0,3531,48030,980596.38618.536.452-
MICRON TECH.32,8250,0532,99032,6804.586.463150.509.369-
MICROSOFT45,1600,6245,17044,8556.439.128289.944.275-
MONDELEZ INT36,230-0,1736,35036,0701.141.23241.303.810-
MONSTER BEVE88,5900,4988,75087,700433.51138.314.612-
MYLAN INC48,4300,6248,53048,202871.31142.203.778-
NETAPP INC41,925-0,1542,06041,675863.70036.119.847-
NETFLIX INC.479,8200,97480,500474,140653.889312.470.013-
NVIDIA CORP.19,355-0,1819,49019,2501.428.53427.639.990-
NXP SEMICON.68,6202,4869,50067,8102.618.190179.227.410-
O'REILLY AUT155,960-0,32157,180154,970154.87124.103.193-
PACCAR INC.62,8700,2963,05062,590278.77917.506.401-
PAYCHEX INC41,690-0,2241,99041,460568.08323.658.043-
PRICELINE GR1.251,1400,031.255,8501.241,620230.992288.217.703-
QUALCOMM INC76,1730,3376,60075,7602.512.474191.176.407-
REGENERON PH350,0700,91350,360346,200182.33963.626.920-
ROSS STORES75,2300,0075,52074,620769.60057.932.024-
SANDISK CORP98,4800,1898,94097,670832.95181.792.706-
SBA COMMUNIC110,380-0,26111,130109,930155.75317.197.327-
SEAGATE TECH62,9151,3362,94061,890663.93441.466.661-
SIGMA-ALDR.103,9700,22104,280103,47070.2157.292.249-
SIRIUS XM HL3,6000,003,6203,5907.559.27327.261.006-
STAPLES INC11,7000,3411,80011,6102.670.67531.294.702-
STARBUCKS77,8700,0878,10077,520763.01459.361.802-
STERICYLCE119,0210,19119,610118,48051.2846.103.426-
SYMANTEC COR24,3020,5924,31524,130641.90115.558.524-
TESLA MOTORS271,7903,01271,840267,5103.885.1481.047.681.053-
TEXAS INSTRS47,995-0,0548,34047,8901.173.93456.465.168-
THE DIRECTV86,4900,4686,51086,000682.33258.847.041-
TRACTOR SUPP66,995-0,2367,55066,650366.33624.519.820-
TRIPADVISOR99,9200,55100,78098,909496.17249.456.638-
TWENTY-FIRST35,490-0,3135,77035,2602.052.19572.612.815-
VERISK ANALY64,3000,6664,50063,490142.3069.132.331-
VERTEX PHARM93,8101,0994,00092,400220.18920.543.919-
VIACOM INC.B80,710-0,0781,19080,330565.30545.546.963-
VIMPELCOM8,540-2,188,8508,5301.004.8268.716.564-
VODAFONE GRP34,230-0,5234,25034,0901.305.28544.584.880-
WESTERN DIGI102,9800,89103,500101,890417.71842.832.302-
WHOLE FOODS39,149-0,0939,40039,0001.172.66545.907.137-
WYNN RESORTS194,430-1,20197,320193,100993.884193.118.220-
XILINX INC41,9300,4142,04041,750756.27131.684.578-
YAHOO!38,4000,2338,67038,2004.658.517179.044.976-
nombreúltimodif.máx.min.acci.efect.capital.