GARMIN LTD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    55,600 €
  • MAXIMO
    56,315 €
  • MÍNIMO
    55,530 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,372 %
  • VARIACIÓN
    -0,91 % -0,510 €
  • APERTURA
    56,190 €
  • ÚLT. SESIÓN
    56,110 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    67,044 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,21
MínimoMínimo 201443,03
Máximo 12 meses58,21
Míximo 12 meses33,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.439.021
Media títulos 12m1.265.450
Efectivo 3m75.342.936
Efectivo 12m56.713.825
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,320-1,21136,990135,0001.840.602250.749.996-
ABBOT LAB.38,390-0,5438,65038,1002.598.79199.649.081-
ABBVie Inc.49,410-1,4650,13049,0003.577.728176.453.902-
ACCENTURE78,340-0,9779,46077,9602.090.709164.293.976-
ACE LTD101,7800,30101,885101,410572.32658.205.325-
ACTAVIS203,160-0,17204,766198,7401.152.540232.713.615-
ADOBE SYSTEM63,360-1,6065,00062,9302.436.457154.760.337-
ADT CORPORAT29,650-0,6429,96029,4601.086.58132.191.048-
AES CORP14,5001,5414,55014,2701.935.15127.936.420-
AETNA INC.73,4056,5273,99072,0103.651.519265.904.343-
AFLAC CORP.61,990-1,1362,92061,8601.205.87674.957.613-
AGILENT.TECH55,2200,3855,52054,5601.023.42556.512.709-
AGL RESOURCE52,1800,6652,36051,690600.82331.339.288-
AIR PRODUCTS118,280-0,16119,030117,940318.18037.640.407-
AIRGAS108,210-0,06108,760107,630131.57714.221.078-
AKAMAI TECH53,310-0,8654,70052,5401.066.84656.983.872-
ALCOA INC.13,625-0,0413,70013,5607.869.815107.343.489-
ALEXION PHAR156,5502,84163,500150,1002.543.310399.041.778-
ALLEGHENY TE40,6600,1040,91040,450937.43338.183.708-
ALLEGION PLC49,950-0,8950,78049,715321.88316.161.455-
ALLERGAN INC165,7800,08165,910163,0204.188.941689.849.884-
ALLIANCE DAT240,300-0,74243,840236,860908.530217.754.653-
ALLSTATE COR56,2900,1856,47056,0501.077.88760.665.851-
ALTERA CORP.33,895-1,3534,38033,4802.929.17799.640.642-
ALTRIA GROUP38,4050,2538,80038,0704.847.832186.815.084-
AM.TOWER COR83,500-0,6384,27083,4551.534.146128.770.232-
AMAZON.COM334,9173,18336,480322,9504.141.8311.370.423.776-
AMER.EL.POW.52,2600,6952,76051,6402.604.677136.590.564-
AMER.EXPRESS87,3200,2287,98086,9101.788.434156.431.460-
AMER.FNCL.SV105,930-0,48107,250105,670539.06357.362.394-
AMER.INTL G.52,3301,3452,73051,5205.341.916278.669.061-
AMEREN CORP41,3150,6941,40040,740861.47835.533.813-
AMERISOURBRG64,720-0,1966,81063,7602.520.284164.936.962-
AMETEK INC51,9200,2552,17051,320179.6709.324.262-
AMGEN INC113,6100,26114,500111,7904.295.786486.316.911-
AMPHENOL COR96,1150,6196,49095,670424.90640.862.785-
ANADARKO PET100,2601,29101,29098,9603.486.903350.265.334-
ANALOG DEVIC53,7530,8754,36553,5601.583.19185.558.016-
AON PLC81,970-0,1182,55081,460745.89261.106.381-
APACHE CORP87,8600,3288,39087,3801.597.280140.370.084-
APART.IN.M.30,3400,9730,47030,020540.28416.374.063-
APPLE INC567,0308,06570,000560,73020.006.5141.131.217.917-
APPLI.MATLS.19,4300,9419,59019,1906.930.639134.699.741-
ARCHER DANIE44,640-0,2044,93044,4601.193.06353.341.608-
ASSURANT INC67,0600,6567,91064,870344.52723.115.522-
AT&T CORP.34,490-1,2335,10034,47024.540.517850.549.778-
AUTODESK INC47,570-1,3748,90047,2201.453.93369.268.566-
AUTOMAT.DATA76,5300,3177,02076,412868.75166.620.517-
AUTONATION53,240-0,3454,18053,140361.51719.387.795-
AUTOZONE524,340-0,36526,500521,250112.16658.808.566-
AVALONBAY CO133,6100,19135,020132,070498.12666.667.988-
AVERY DENSN48,530-1,8849,83048,500649.15331.688.533-
AVON PRODUCT14,8400,4714,91014,7508.491.748125.825.626-
BAKER HUGHES69,980-0,5770,50069,7202.293.928160.976.856-
BALL CORP55,350-0,2255,82555,270336.88318.711.930-
BANK N.Y.33,780-1,2634,33033,6353.154.930106.938.876-
BANK OF AMER16,4150,2716,50016,21041.885.676686.024.544-
BARD C R INC136,360-0,01137,140135,340461.18162.875.157-
BAXTER INTL72,4300,2672,86072,3901.300.78994.478.386-
BB&T CORP.37,830-0,5838,17037,7401.628.54761.673.726-
BEAM INC.83,450-0,0283,47583,450370.67830.937.082-
BECTON DICKI114,1100,36114,300113,480350.45239.951.878-
BED BATH&BEY62,770-0,2463,48062,6601.716.510107.822.918-
BEMIS COMPAN40,520-0,6441,14039,940346.18214.126.510-
BERKSHIRE B126,980-0,17127,900126,6901.117.700142.338.759-
BEST BUY CO.24,2980,1224,47024,1502.510.91561.148.061-
BIOGEN IDEC294,410-4,02308,720286,4801.656.860489.769.638-
BLACKROCK IN304,382-1,05307,590302,790313.97795.730.959-
BLOCK H&R27,9800,0428,26027,8751.052.60629.560.018-
BOEING CO.129,439-0,91130,620128,4302.593.673335.996.071-
BORGWARNER63,5000,0264,23063,220765.39648.751.285-
BOSTON PROP.117,7400,32118,360117,020274.19132.330.984-
BOSTON SCIEN13,7600,5113,79013,5604.502.09261.716.477-
BRISTOL-MYER50,610-0,6751,03050,3103.536.393179.225.458-
BROADCOM A30,8601,4831,05030,5905.876.786181.211.871-
BROWN FORM.B88,4500,6489,05087,960272.97224.184.827-
C H ROBINSON57,200-0,8358,62057,1501.038.00059.548.191-
CA TECHNOLO.30,552-0,1931,10030,480837.28925.658.805-
CABLEVISION16,600-1,1316,96016,6001.055.99517.639.974-
CABOT OIL&G38,0955,4138,50036,90010.934.528414.205.387-
CAMERON INTL65,0501,3666,93064,5903.632.911237.345.341-
CAMPBELL S.44,850-0,1845,17044,770408.98918.412.112-
CAPITAL ONE74,730-0,2575,41074,5701.319.42998.911.522-
CARDINL.HLTH68,740-0,3069,82068,6801.241.67385.959.531-
CAREFUSION38,4100,3938,52038,160610.88423.474.622-
CARMAX INC43,4500,4643,70043,0501.035.86044.952.491-
CARNIVAL CRP38,0551,7038,23037,5601.630.33261.796.756-
CATERPILLAR105,0701,63107,400104,7906.675.100708.312.883-
CBRE GROUP26,620-0,2226,73026,380677.65517.998.855-
CBS CORP58,6200,3959,02558,1104.207.095246.488.647-
CELGENE CORP140,847-2,74142,490136,7503.332.702465.148.884-
CENTERPOINT24,570-0,2024,78024,4302.056.73950.669.410-
CENTURYLINK34,6650,1634,79034,4202.471.08185.635.312-
CERNER CORP52,9450,1053,91052,9401.280.87668.429.903-
CF INDS HLDG240,600-1,07244,060240,000262.40663.249.528-
CHARLES SCHW27,145-0,3527,53026,8903.782.952102.827.822-
CHESAPEAK.EN29,3050,9829,48028,8805.984.455174.613.231-
CHEVRON CORP124,540-0,12124,920124,2603.072.210382.800.438-
CHIPOTLE MEX507,6500,71511,297503,270362.376184.183.182-
CHUBB CORP.91,8101,5092,00090,500900.23782.357.281-
CIGNA CORP79,5002,7779,66077,7401.202.86494.970.082-
CINCINNATI F49,5000,2849,68049,280329.49416.307.317-
CINTAS CORP58,2000,6258,50057,790330.18319.225.697-
CISCO SYSTEM23,309-0,8123,64023,30023.120.324541.484.924-
CITIGROUP48,395-0,0148,58048,0109.628.756465.516.651-
CITRIX SYS.60,8008,5962,25059,4606.004.315363.300.085-
CLIFFS NATUR18,5601,4818,80518,1302.704.27250.051.207-
CLOROX CO89,0700,0989,53088,920449.71440.106.304-
CME HLDGS.71,080-0,4572,00070,510492.12335.035.860-
CMS ENERGY29,7100,1729,83529,4801.416.31042.056.050-
COACH INC50,2200,3250,47049,7401.755.00987.860.138-
COCA-COLA CO40,7600,0740,89040,4606.741.300274.637.191-
COCA-COLA EN45,7851,6846,75045,0002.442.555111.153.838-
COGNIZANT49,4401,0049,81048,8801.396.57068.887.910-
COLGATE66,1300,3966,46065,9502.074.174137.349.728-
COMCAST CL A51,3500,2751,93051,12510.684.282549.505.444-
COMERICA INC48,720-1,1449,42048,570454.13422.219.096-
COMPUTER SCI59,330-1,0060,31059,230619.63636.845.477-
CONAGRA FOOD31,080-0,2631,19030,9651.460.20645.389.043-
CONOCOPHILLI74,5350,7074,64073,9502.538.826188.914.042-
CONS.EDISON56,9130,4357,12056,240721.56440.991.978-
CONSOL ENERG43,5103,0343,73042,0901.646.29870.985.077-
CONSTELLAT A79,430-1,0280,61079,270457.66636.541.060-
CORNING INC21,2050,2621,33521,0304.488.20495.296.689-
COSTCO WHOLE114,770-0,02115,310114,1401.211.246139.180.038-
COVIDIEN70,5600,0171,00068,7121.769.583124.837.887-
CROWN CASTLE73,670-1,5875,04073,2602.704.432199.376.135-
CSX COR28,3900,8228,52028,0603.205.98690.788.393-
CUMMINS INC148,9001,05149,700147,3801.220.173181.698.523-
CVS CAREMARK73,1690,1173,64072,9702.329.742170.718.834-
D R HORTON I23,0908,1523,24022,25011.244.171256.395.209-
DANAHER CORP73,4400,0873,91073,3601.690.429124.476.767-
DARDEN RESTA50,120-0,3650,56050,060493.63924.813.455-
DAVITA HEALT69,7200,4370,00069,250395.74627.585.197-
DEERE & CO93,8300,2894,05092,9301.462.591136.935.228-
DELPHI AUTOM67,880-1,2770,49067,3001.574.908107.457.862-
DELTA AIRLIN37,1400,1337,46536,33012.159.435449.230.326-
DENBURY RESO17,330-0,4017,49017,2501.698.16629.444.330-
DENTSPLY INT44,880-0,3645,31044,770268.83712.087.744-
DEVON ENERGY72,0201,0072,41071,3801.887.470135.954.841-
DIAMOND OFFS53,3009,8353,65049,1401.767.31590.691.536-
DISC.FIN.SVS55,920-0,6456,82055,8501.883.522105.874.090-
DISCOVERY CO77,5300,0178,25077,370479.25337.189.889-
DOLLAR GENER55,030-0,5455,51054,9701.313.54672.503.141-
DOLLAR TREE51,410-0,1951,89051,180386.92719.898.997-
DOMINION RES71,5600,7071,77070,610860.88361.464.980-
DOVER86,130-0,2586,79085,480732.45363.125.363-
DOW CHEMICAL48,980-0,7949,66048,6003.634.664178.170.138-
DR.PEPPER53,917-1,0354,76053,8101.628.75688.441.939-
DTE ENERGY76,9200,0477,19076,270537.44341.340.438-
DU PONT67,100-0,3667,50066,7301.349.27790.525.287-
DUKE ENERGY73,0200,5673,34072,145994.76572.571.687-
DUN&BRADST.105,635-1,05107,410105,585212.27222.578.672-
E TRADE FINA22,5204,7423,25021,8009.192.318207.489.921-
EASTMAN CHEM87,350-1,3989,19086,8601.142.39699.729.914-
EATON CORP.75,0000,8375,32074,0601.156.96186.576.317-
EBAY INC.54,665-0,5055,60054,4504.810.478264.112.078-
ECOLAB INC106,110-0,73107,340106,020408.85543.556.181-
EDISON INTL.56,6400,5357,00056,2301.267.73571.866.629-
EDWARDS LIFE80,2700,4480,40079,450378.91630.333.059-
ELECTRO.ARTS28,100-0,1828,43027,9401.275.06235.837.020-
EMC CORP25,610-1,1626,07025,57315.262.609393.100.704-
EMERSON ELEC69,4800,1269,94169,3702.175.776151.637.227-
ENSCO PLC51,2202,3251,50050,2501.759.98689.306.441-
ENTERGY CORP71,2700,3571,58070,3501.201.46585.349.310-
EOG RSCS.INC104,089-0,94105,500104,0851.904.122199.662.043-
EQT108,6902,95111,470108,4601.551.560170.416.213-
EQUIFAX INC.68,375-2,4169,58067,200971.70166.809.302-
EQUITY RESID58,1600,5458,52057,660581.35233.827.652-
ESTEE LAUD.A71,8800,2972,08071,500447.92432.180.920-
EXELON CORP.36,0000,2836,23035,7003.360.059121.095.854-
EXPEDIA INC72,040-0,6173,36070,840945.94868.175.891-
EXPEDITORS40,6300,5440,83040,330638.26525.906.155-
EXPRESS SCR.71,7601,1771,94070,9202.714.040194.321.464-
EXXON MOBIL100,070-0,43100,60099,8605.002.496501.192.570-
F5 NETWORKS106,150-1,89112,840104,0302.074.927222.253.523-
FACEBOOK INC61,4400,1363,65059,770109.132.3406.746.703.130-
FAMILY DLR.57,350-0,1757,68057,321546.08931.402.629-
FASTENAL CO.49,9100,0250,35049,650638.62331.911.352-
FEDEX CORP.136,3600,02137,090135,620879.261119.852.594-
FIDELITY NAT52,620-1,2853,49052,590821.39743.398.428-
FIFTH THIRD20,980-0,8021,23020,8005.263.841110.326.422-
FIRST SOLAR70,0730,0571,46068,7701.950.675137.300.990-
FIRSTENERGY34,0802,3734,10033,1903.009.060101.373.425-
FISERV INC56,6600,0957,29056,510719.16440.825.070-
FLIR SYS.INC37,1200,7337,42036,740814.66330.238.090-
FLOWERSERVE74,370-4,8177,49073,8002.438.403182.494.225-
FLUOR CORP.77,110-0,6178,04076,720727.38556.441.875-
FMC CORP76,250-0,8877,18076,080347.81126.561.804-
FMC TECHNOL.57,210-0,9458,24057,1701.157.94066.691.670-
FORD MOTOR16,3200,5616,44016,20016.696.680272.453.084-
FOREST LAB91,560-0,1092,19090,210770.61170.413.038-
FOSSIL GROUP108,3290,05109,489107,050230.03324.908.594-
FRANKLIN RES53,990-0,0454,38053,600559.39030.217.520-
FREEP.-MCMOR34,1501,9434,48033,8008.231.385281.493.611-
FRONTIER C.5,9050,085,9705,88011.308.07666.982.257-
GAMESTOP A40,0500,3540,59039,4701.373.07954.972.728-
GANNETT CO27,3000,7427,34027,0301.399.55338.081.277-
GAP38,810-0,7739,25038,6282.100.65781.679.636-
GARMIN LTD55,600-0,9156,31555,530418.53423.375.751-
GEN.DYNAMICS110,640-0,84111,990110,000954.721105.733.823-
GEN.ELECTRIC26,5150,3626,64026,23016.706.851442.145.141-
GENE.MILLS52,350-0,0452,54052,2401.149.36560.279.022-
GENE.MOTORS34,010-1,1035,70033,52026.810.426928.450.414-
GENERAL GROW22,750-0,1322,84022,6901.235.46828.149.397-
GENUINE PART86,090-0,6386,84085,890242.24920.905.555-
GENWORTH FIN17,370-0,0617,56017,1202.617.37145.323.966-
GILEAD SCIEN73,300-0,7675,00071,63015.928.8671.162.329.424-
GOLDMAN SACH161,4300,61162,110160,5902.049.108330.819.675-
GOODYEAR28,2003,2228,48027,6803.581.455100.876.694-
GRAHAM HOLD.696,8100,89698,370688,50021.22214.703.486-
GRAINGER INC252,510-0,96255,800250,880192.50748.691.681-
HALLIBURTON63,720-1,5564,98063,5305.179.936332.962.142-
HARLEY DAVID71,7800,0872,00070,2801.488.537105.870.259-
HARMAN INTL110,703-0,43112,440108,420584.27864.242.709-
HARRIS CORP72,050-0,9873,27071,810202.18514.651.679-
HARTFORD FIN34,7750,0735,04034,5801.483.67351.578.704-
HASBRO, INC.54,992-0,0955,39054,760396.80421.886.359-
HCP INC40,8900,2241,21040,8001.321.93654.269.967-
HELMERICH &107,410-5,62117,000106,4401.997.906218.620.064-
HERSHEY FOOD95,950-4,19100,00095,1101.590.620153.953.723-
HESS CORP88,8800,8188,99087,910848.38675.121.950-
HEWLETT PACK31,8000,1932,08031,7507.025.030224.109.697-
HLTH.CARE IN62,2250,8062,58061,620605.50337.722.836-
HOME DEPOT79,4951,2479,58078,7204.361.277344.844.864-
HONEYWELL93,685-0,3794,57093,4101.785.011167.571.120-
HORMEL FOODS47,600-0,6948,03047,550128.7846.153.853-
HOSPIRA43,630-0,3043,99043,230323.36414.110.925-
HOST HOTELS21,1300,6221,32021,0603.482.32573.819.718-
HUDSON CITY9,960-0,6010,1309,9601.926.27219.383.497-
HUMANA INC109,1101,15109,810108,370753.10282.223.676-
HUNTINGTON B9,320-1,389,4709,3106.049.21256.624.858-
IBM INTL190,520-0,63192,220190,3002.689.607513.836.238-
ILL.TOOL WKS85,4300,0485,80085,159950.48581.252.780-
INGERSOLL RA59,620-0,3860,28059,0501.825.414108.920.080-
INT.GAME TEC12,7501,0312,80012,4105.158.92164.706.282-
INT.PAPER45,880-0,4646,10045,5301.384.26763.410.225-
INTEGRYS ENE60,390-0,0560,79060,130278.98416.865.559-
INTEL CORP26,8050,2126,96026,64016.367.711439.505.775-
INTERCON.EXC205,7400,71206,230202,700359.86273.796.540-
INTERPUBLIC17,200-1,3217,54016,9803.073.04852.859.805-
INTL FLAVORS95,730-0,1996,55095,451152.30114.586.125-
INTUIT INC74,230-0,2277,27074,100751.91656.095.038-
INTUITIVE S.372,358-0,42376,540368,020333.589124.143.578-
INVESCO LTD35,500-0,7535,96035,4401.329.53847.395.902-
IRON MOUNT.28,0200,3228,12027,920897.78825.150.992-
J & J99,870-0,35100,37099,5503.330.056332.824.111-
JABIL CIRCUI17,8700,4518,13017,8501.253.64422.548.291-
JACOBS ENGR63,610-0,4464,13062,991488.72631.079.405-
JM SMUCKER96,7200,3197,07095,871321.97231.134.595-
JOHNSON CONT46,000-0,9946,82045,0804.161.683190.368.697-
JOY GLOBAL61,000-0,9762,49060,3101.350.44782.840.335-
JP MORGAN CH56,1200,1256,26055,6109.250.691518.288.464-
JUNIPER NET.25,2301,4925,41524,6206.873.459172.937.603-
KANSAS C.STH101,4000,44101,850100,180401.46040.592.945-
KELLOGG66,350-0,2966,57065,880759.38350.429.789-
KEURIG GREEN93,370-0,7595,07092,2801.666.844156.167.281-
KEYCORP13,665-1,6213,92013,6506.544.92690.047.709-
KIMBERLY CL.108,9400,21109,570108,5701.019.486111.311.457-
KIMCO RLTY.22,5600,3622,67022,470526.20711.886.489-
KINDER MORGN33,7640,4633,89033,6002.589.58887.437.438-
KLA-TENCOR67,3700,9768,59066,5001.315.80688.784.799-
KOHL'S CORP54,760-0,0255,09054,500699.03838.326.785-
KRAFT FOODS56,750-0,3257,13056,5301.347.06676.567.366-
KROGER CO45,230-0,4845,65044,8552.220.455100.308.832-
L BRANDS54,2500,1754,41053,840597.98332.353.930-
L-3 COMMUNIC116,430-0,91118,240115,420453.41852.765.431-
LAB.CORP.AM.100,5000,65100,98099,840498.42849.992.079-
LAM RESEARCH58,16011,3158,59055,8906.237.301358.603.641-
LEGG MASON I46,8400,2847,08046,210475.55422.221.782-
LEGGETT & PL33,7100,9633,84033,280629.75021.182.459-
LENNAR CORP39,3302,9939,68038,5003.035.851118.765.223-
LEUCADIA NAT26,2500,0026,40026,080415.81810.918.174-
LILLY ELI58,880-1,1459,18057,3505.150.751300.839.913-
LINCOLN NATL48,480-0,6649,22048,080792.82238.476.840-
LINEAR TECH.47,1000,4747,56046,8601.888.63489.173.365-
LOCKHEED MAR160,030-1,20162,590159,840744.805119.737.086-
LOEW'S CORP.44,3301,1444,44043,940469.71820.771.023-
LORILLARD .54,0400,7354,94053,1102.307.889124.449.683-
LOWES COS IN46,8901,4547,05046,3402.568.009119.979.948-
LSI LOGIC11,1400,0011,14011,1301.034.30911.516.823-
LYONDELLBASE91,7600,1792,20090,7901.174.978107.647.959-
M & T BANK C122,790-0,16124,160122,750513.13663.437.002-
MACERICH CO63,960-0,0664,42063,950227.16814.580.414-
MACY'S INC58,2600,2458,49058,030989.96957.700.442-
MARATHON OIL36,443-0,0736,63036,3505.368.481195.834.671-
MARATHON PET91,2210,4291,55089,8601.324.061120.196.006-
MARRIOTT INT57,5300,5657,85057,2901.683.11196.836.781-
MARSH & MC L48,4900,0048,76048,4601.244.44960.474.621-
MASCO CORP.22,4101,1722,56021,9801.964.77643.829.044-
MASTERCARD74,1021,0174,63073,3302.654.687196.419.494-
MATTEL INC37,8080,6638,14037,6701.780.44267.500.117-
MCCORMICK&CO71,220-0,5071,82671,170213.13815.245.270-
MCDONALD'S99,8550,73100,10099,1302.408.239240.159.707-
MCGRAW-HILL76,170-0,7277,05076,120328.71725.140.276-
MCKESSON CRP171,0550,25172,300170,530537.00592.019.887-
MEAD JOHNSON87,6153,9788,49084,0603.251.917283.301.155-
MEADWESTVACO38,4500,5538,54038,150570.55421.894.153-
MEDTRONIC58,350-0,0558,95058,2702.094.353122.532.844-
MERCK & CO57,5340,0657,82056,8503.854.230221.446.326-
METLIFE INC.51,750-0,3152,31051,4202.976.161154.373.471-
MICHAEL KORS90,800-0,7091,97089,6151.314.716119.339.663-
MICROCHIP48,1500,2348,38047,870844.34640.642.341-
MICRON TECH.26,3900,5326,62025,34027.340.045714.266.877-
MICROSOFT39,526-0,4139,97039,30021.061.734831.860.564-
MOHAWK INDS.137,3600,58138,070135,630275.31037.758.601-
MOL.COORS B58,9900,7259,17058,430324.53619.126.886-
MONDELEZ INT35,3100,5735,47035,0703.348.099118.310.435-
MONSANTO CO110,930-1,07112,870110,8501.198.304133.406.944-
MONSTER BEVE66,625-0,6867,82066,500262.19017.557.920-
MOODY'S CORP79,730-0,1981,67079,310520.96941.605.782-
MORG.STAN.DW31,0600,0631,25030,3005.013.093155.471.554-
MOSAIC COM.48,650-0,3949,12048,370765.55937.236.024-
MOTOROLA SOL62,990-0,4763,77062,980653.86541.474.133-
MURPHY OIL C64,450-0,5765,34064,410569.23336.887.493-
MYLAN INC50,5100,4651,44049,8704.352.917220.901.396-
NABORS INDUS25,150-0,2025,58024,9603.184.04680.549.040-
NASDAQ OMX36,300-0,8537,02034,8601.468.67653.319.254-
NATIONAL OIL82,350-0,3683,00082,0403.908.294322.121.200-
NETAPP INC35,9400,2036,48035,7803.874.338139.773.329-
NETFLIX INC.341,710-3,34355,899334,8003.302.5291.133.388.982-
NEWELL RUBB.30,3200,2330,52030,200787.23023.899.436-
NEWFIELD EXP33,1951,1433,39532,8501.246.93441.423.895-
NEWMONT MNG.25,447-1,8325,80025,2707.833.902199.954.864-
NEWS CORPOR.17,130-0,5817,44017,010906.19215.532.674-
NEXTERA ENER96,5600,0997,10095,8101.238.908119.767.218-
NIELSEN HOLD46,0301,9746,15045,0001.888.77286.438.895-
NIKE INC CL73,410-0,9374,37073,1301.959.663144.203.957-
NISOURCE35,900-0,0836,08035,7101.085.19138.974.526-
NOBLE CORP31,7502,5831,88030,9503.221.168100.979.107-
NOBLE ENERGY75,050-0,0376,29072,6001.931.981145.647.797-
NORDSTROM62,2500,5862,43061,820677.60042.112.230-
NORFOLK STH.95,0800,0795,60094,330883.89783.819.068-
NORTHEAST UT46,4300,7246,47045,790970.25244.885.603-
NORTHERN TST60,570-0,4461,23060,570811.41749.349.408-
NORTHROP GRU118,970-2,21122,000118,4901.121.497134.077.545-
NRG ENERGY32,9901,0733,01032,5101.426.59146.889.763-
NUCOR CORP52,145-0,7552,54051,1101.309.81767.683.876-
NVIDIA CORP.19,2951,0719,46019,2206.023.241116.434.669-
O'REILLY AUT146,900-0,82147,890143,2501.111.721162.585.416-
OCCI.PETROL.97,2100,4597,38096,250963.83893.382.022-
OMNICOM GROU69,8401,5470,18068,5401.200.31983.293.736-
ONEOK INC NE62,2200,0262,85062,095649.10440.554.265-
ORACLE CORP39,735-0,1439,86039,0208.777.686346.791.451-
OWENS-ILLIN.32,400-0,5532,78032,360403.06113.091.340-
PACCAR INC.66,3300,4766,75566,070713.57347.412.287-
PALL CORP84,466-0,5085,53084,340322.37127.331.612-
PARKER HANNI124,8400,06125,720123,840416.90052.016.237-
PATTERS.COS41,000-0,4941,35040,900223.6379.172.069-
PAYCHEX INC40,870-0,0241,25040,800972.15439.892.242-
PEABODY ENER17,8802,6417,96016,96011.844.464206.374.387-
PENTAIR LTD74,880-0,4075,62074,5001.134.55485.083.608-
PEOPLE'S BAN14,630-0,1414,78014,5901.094.76716.078.295-
PEPCO HLDGS.21,5150,0221,70021,4202.819.92360.857.604-
PEPSICO INC85,245-0,1985,67085,0001.997.439170.560.716-
PERKINELMER44,220-0,7244,93044,040428.52718.997.287-
PERRIGO CO148,000-1,29151,010147,283549.49081.485.795-
PETSMART INC67,550-0,3768,60067,490499.30433.907.584-
PFIZER30,640-0,9130,90030,20018.943.403577.720.749-
PG&E CORP.45,0200,9945,21044,350918.95341.283.779-
PHILIP MORRI83,6400,3584,01083,0102.214.496185.370.588-
PHILLIPS 6682,7800,5883,05081,7611.382.709114.058.559-
PINNACLE WES56,0400,7656,07055,230425.06923.723.695-
PIONEER NATU197,180-0,07199,669196,250509.750100.929.786-
PITNEY BOW.25,433-0,5025,77025,290726.37518.572.900-
PLUM CREEK T42,7900,5442,90042,560238.10310.178.046-
PNC FIN.SVCS84,290-0,5285,09084,140954.64180.732.939-
PPG INDS.INC194,920-0,70196,940194,570348.75268.142.757-
PPL CORPOR.33,3460,7133,57033,1302.880.10996.222.713-
PRAXAIR INC131,040-0,50132,110130,680748.74098.273.248-
PRECISION CA256,880-1,09260,000255,450237.68761.155.058-
PRICELINE GR1.215,070-0,401.235,4501.203,710449.770547.803.488-
PRIN FINL GR44,825-0,7445,63044,440646.91929.016.646-
PROCTER GAMB81,1400,9781,28080,0105.484.197443.623.824-
PROGRESSIVE23,8100,5124,14023,7106.517.950155.156.540-
PROLOGIS INC41,0500,2741,40540,860944.26338.876.724-
PRUDENTIAL81,750-0,4682,75081,3301.175.49896.339.584-
PUBLIC SERV.39,6200,5839,84039,1701.704.58667.570.641-
PUBLIC STORA173,4700,09173,970172,770190.83833.122.015-
PULTEGROUP19,0752,7219,36018,7206.452.299122.665.301-
PVH CORP121,0800,02121,940120,050304.10736.734.848-
QEP RESOURSE32,1700,1932,48531,640893.20228.824.343-
QUALCOMM INC77,820-3,5878,62076,77017.161.2881.330.531.819-
QUANTA SERVS35,750-0,5336,11035,570671.98924.061.305-
QUEST DIAGNO58,090-0,4558,63056,8801.948.104111.996.304-
RALPH LAUREN153,780-0,04154,650152,250470.00172.080.998-
RANGE RESOUR94,0101,0595,41093,3601.110.262104.986.818-
RAYTHEON CO.96,430-3,7998,51094,5502.208.024211.118.889-
RED HAT49,830-0,4450,67049,470788.48039.355.402-
REGENERON PH293,560-3,14306,698293,200512.201152.417.700-
REGIONS FINL10,270-1,3410,47010,2606.566.03267.847.465-
REPUBLIC SER34,8700,0335,23034,7201.029.38536.005.828-
REYNOLDS AME53,9080,9554,24053,1701.517.78181.669.367-
ROBERT HALF44,2601,8944,90043,520944.60541.809.539-
ROCKWELL AUT127,5200,28128,260126,600366.63446.837.823-
ROCKWELL COL77,650-0,8278,56076,920329.25425.558.308-
ROPER INDUST131,650-0,05132,329131,062225.86129.767.079-
ROSS STORES68,5900,0969,04068,550775.76853.346.772-
ROWAN CIES31,4701,4831,63031,0801.191.68837.353.222-
RYDER SYS IN83,1200,2883,47081,680423.50135.058.640-
SAFEWAY34,0200,0034,08033,6901.760.77159.825.011-
SALESFORCE54,620-1,8356,60053,1703.762.488204.780.934-
SANDISK CORP85,0000,4185,50083,3102.255.377190.639.123-
SCANA CORP52,340-0,3252,83052,160640.74233.618.323-
SCHLUMBERGER102,010-0,20102,620101,7302.639.438269.547.326-
SCRIPPS NETW74,8700,3875,16074,170226.67516.933.166-
SEAGATE TECH53,937-0,3254,78053,6601.108.83259.971.511-
SEALED AIR33,190-0,0933,36032,9701.404.83346.619.242-
SEMPRA ENRGY96,940-0,0397,49096,490385.74737.475.051-
SHERWIN WILL201,170-0,39203,930200,370318.85264.229.164-
SIGMA-ALDR.95,5001,7997,64094,890395.49837.937.354-
SIMON PPTY G170,440-0,19171,690170,370389.66366.714.942-
SLM CORP.25,690-0,4325,90025,4102.295.49258.845.396-
SNAP ON INC116,9800,06117,749116,240134.02915.693.683-
SOUTHERN CO.45,5850,8145,68044,9702.267.662103.069.319-
SOUTHWES.ENE48,5150,5348,95048,4103.101.281150.891.586-
SOUTHWEST AI24,2490,7024,45023,5105.437.019131.474.731-
SPECTRA ENRG39,220-0,0539,46039,0301.279.34650.274.075-
ST JUDE MED62,5001,0762,73061,6601.119.26369.664.719-
STANLEY BLAC85,7323,9985,87083,8302.177.166185.087.630-
STAPLES INC12,1141,7112,27011,9505.398.22665.573.870-
STARBUCKS70,6610,3872,04070,1103.749.307264.513.983-
STARWOOD HTL76,165-0,9778,25075,4901.938.346148.788.408-
STATE STREET65,770-0,2166,37065,1001.169.09776.787.460-
STERICYLCE113,5650,60114,460112,930194.70522.112.841-
STRYKER CORP77,800-0,7580,78076,8902.351.599183.590.274-
SUNTRUST BK.38,950-0,2339,28038,6501.972.26276.921.768-
SYMANTEC COR20,6400,0020,80020,4602.921.82760.341.279-
SYSCO CORP36,310-0,3336,63536,2901.838.62567.108.157-
T.ROWE PRICE82,3901,4984,45082,3601.371.121114.015.155-
TARGET CORP.61,3751,0561,45060,7501.827.086111.745.858-
TE CONNECTIV60,350-0,0260,86059,7101.489.67889.632.584-
TECO ENERGY18,1200,8318,19017,890659.20911.942.493-
TENET HEALTH42,6051,3743,01042,1001.366.20658.138.623-
TERADATA CRP46,150-0,3547,13046,080545.47125.290.435-
TESORO CORP.54,0400,4854,35053,150909.33748.959.704-
TEXAS INSTRS48,4504,2849,11047,6308.075.358392.808.831-
TEXTRON INC39,780-0,9240,74039,390939.72437.425.354-
THE DIRECTV76,9800,0377,65076,640963.95174.197.429-
THERMO FISH.115,260-3,46119,590115,0302.950.145342.370.817-
TIFFANY & CO88,5300,7289,00087,470472.50141.701.473-
TIME WARNER65,910-0,1466,35565,4002.054.633135.484.760-
TIME WARNER140,3400,34141,990137,8801.213.027170.461.346-
TJX COS INC.58,200-1,1059,09058,0331.809.199105.538.899-
TORCHMARK78,850-0,1979,55078,150532.59441.891.713-
TOTAL SYSTEM29,4502,3329,50028,8401.396.30440.718.458-
TRACTOR SUPP66,170-1,7466,50064,7602.031.194133.206.718-
TRANSOCEAN43,1104,0843,38041,2304.305.075182.160.638-
TRAVELERS C.88,5600,4988,99088,3001.324.819117.441.759-
TRIPADVISOR82,460-0,9884,46081,3801.443.046119.152.741-
TWENTY-FIRST32,7600,1232,95032,5706.357.260208.265.744-
TYCO INTL.42,215-0,4442,60042,1501.273.54453.903.895-
TYSON FOODS42,390-1,9943,29041,8801.808.04576.769.409-
UNION PACF190,910-0,52192,550190,010677.338129.577.265-
UNITED PARCE99,150-0,0999,79098,5102.101.616208.056.831-
UNITEDHEALTH76,8101,9677,08075,9102.500.495191.376.635-
UNTD.TECHNS.118,950-0,59120,080118,5501.304.214155.418.095-
UNUM GROUP33,450-1,2534,08033,415887.56929.821.519-
URBAN OUTFIT35,9600,3636,13535,580659.41023.667.675-
US BANCORP40,720-0,5441,02040,5502.945.467120.064.009-
US STEEL CRP27,6201,6227,88027,1402.644.39672.899.386-
V F CORP59,960-0,9160,60559,5701.072.89064.329.196-
VALERO ENERG56,6850,4056,92055,8201.952.600110.142.651-
VARIAN MED.79,720-1,9680,32078,500801.89563.795.318-
VENTAS INC64,320-0,4264,84564,280733.82447.384.776-
VERISIGN INC49,150-1,7650,43049,0701.515.26674.822.774-
VERIZON COMM46,160-2,6847,49046,15028.481.5651.325.534.883-
VERTEX PHARM65,964-1,4367,49064,050769.64950.662.761-
VIACOM INC.B84,6900,4085,67084,010839.65870.959.077-
VISA INC208,8500,01210,500207,5901.741.427364.099.124-
VORNADO RLTY100,830-0,18101,300100,620365.11536.868.436-
VULCAN MATLS64,7200,4865,08063,540566.17436.524.960-
WAL MART ST.78,1400,1378,33077,7002.416.721188.643.199-
WALGREEN CP.67,120-0,4067,99066,8501.597.856107.646.759-
WALT DISNEY79,460-0,0880,06079,1102.558.449203.559.157-
WASTE MANGM.42,9402,2643,24041,8402.150.45192.315.850-
WATERS CORP110,200-0,18111,310110,140171.89019.055.691-
WELLPOINT HE96,5001,9197,17095,5701.258.630121.594.985-
WELLS FARGO49,360-0,4649,74049,1707.510.138370.918.956-
WESTERN DIGI89,540-1,0091,40089,3001.066.04396.049.408-
WESTERN UNIO15,700-0,2515,86015,6202.018.64231.744.356-
WEYERHAEUSER28,590-0,0328,80028,5001.604.98946.042.640-
WHIRLPOOL CO153,7500,14155,250152,342389.58760.005.787-
WHOLE FOODS51,1902,7951,33050,0603.382.429171.546.651-
WILLIAMS COS41,360-1,6442,09041,2303.011.749125.086.971-
WINDSTREAM H9,0150,069,1758,9955.072.05046.060.807-
WISCONSIN EN47,7600,3248,05047,2711.275.30260.999.862-
WYNDHAM WWID74,4901,8775,00073,2101.018.48575.818.875-
WYNN RESORTS212,3302,66213,200206,1001.407.985294.795.310-
XCEL ENERGY31,5100,6131,63031,1201.475.77146.483.244-
XEROX CORP.12,0000,3312,07011,7309.671.938115.873.686-
XILINX INC47,560-9,2749,60047,3107.698.957369.042.574-
XL GROUP PLC31,5600,3531,61031,380499.28215.732.625-
XYLEM INC35,9900,8736,20035,430511.81318.366.255-
YAHOO!35,290-0,4235,82034,77012.191.251429.400.242-
YUM BRANDS76,690-0,1677,50075,7701.630.927124.683.879-
ZIMMER HLDGS102,30011,86108,330101,5209.727.6571.019.780.439-
ZIONS BANCOR29,420-1,2830,02029,380997.65729.548.205-
ZOETIS INC.29,9001,9929,90629,2502.167.63064.128.249-
nombreúltimodif.máx.min.acci.efect.capital.