GARMIN LTD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    57,110 €
  • MAXIMO
    57,180 €
  • MÍNIMO
    56,490 €
  • VOL. DIARIO (TIT.)
    445.362
  • VAR. 2014(%)
    23,641 %
  • VARIACIÓN
    0,25 % 0,140 €
  • APERTURA
    56,600 €
  • ÚLT. SESIÓN
    56,970 €
  • EFECTIVO
    25.378.998€
  • VAR. 12 MESES(%)
    51,677 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201462,05
MínimoMínimo 201443,03
Máximo 12 meses62,05
Míximo 12 meses36,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.346.175
Media títulos 12m1.342.141
Efectivo 3m78.009.873
Efectivo 12m66.982.367
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1500,9223,30022,9904.338.204100.508.811-
ADOBE SYSTEM71,990-0,3772,55071,4801.144.56682.288.114-
AKAMAI TECH58,810-0,1959,03058,570462.42227.217.742-
ALEXION PHAR172,5002,70173,490168,2301.143.245196.381.138-
ALTERA CORP.33,700-3,7734,32033,2405.997.280201.815.069-
AMAZON.COM358,700-0,59360,630356,6201.867.267668.757.381-
AMGEN INC121,6400,44122,390121,0002.200.914267.003.221-
ANALOG DEVIC52,120-3,0353,40051,9001.910.12799.884.170-
APPLE INC97,5052,9497,88095,17070.722.3966.854.853.099-
APPLI.MATLS.21,985-2,3822,62021,83012.081.685266.623.457-
AUTODESK INC56,080-0,5556,87055,9101.249.23670.551.977-
AUTOMAT.DATA81,8300,1881,84081,290571.72346.665.289-
AVAGO TECHN.74,310-1,4375,71074,1701.348.362100.709.157-
BAIDU200,1600,87200,670198,1901.821.095363.354.526-
BED BATH&BEY61,7040,3361,72261,2491.280.20078.775.314-
BIOGEN IDEC337,83011,25343,586331,0003.268.8241.103.399.713-
BROADCOM A38,7950,1240,74038,61014.825.072586.837.132-
C H ROBINSON66,1900,3566,50065,700501.48633.219.987-
CA TECHNOLO.28,4500,1828,81028,3501.169.98633.377.828-
CATAMARAN44,560-0,2244,78044,270405.06518.058.324-
CELGENE CORP88,9202,6189,16087,8003.247.895288.184.748-
CERNER CORP55,4001,9355,49054,3901.317.62272.323.612-
CHARTER COMM163,5400,52163,860162,060487.72579.549.069-
CHECK POINT66,0902,0467,05065,7501.485.50798.319.914-
CISCO SYSTEM25,630-1,2325,79025,55017.518.808449.406.477-
CITRIX SYS.64,050-0,0564,49063,8601.478.06794.748.381-
COGNIZANT50,6650,3950,86050,0751.852.90293.631.029-
COMCAST CL A54,8400,3854,86054,2507.285.553397.323.461-
COSTCO WHOLE117,7100,14117,760117,270630.58374.103.465-
DISCOVERY CO82,850-1,0384,20082,2701.063.13787.883.794-
DISH NETWORK63,6400,0264,00063,250948.34660.183.554-
DOLLAR TREE54,4500,2954,58054,115283.58515.406.690-
EBAY INC.52,4900,8552,49051,8705.932.690309.927.878-
EQUINIX INC214,0000,38214,010212,480149.24431.844.132-
EXPEDIA INC81,2801,2881,40080,090537.45643.469.710-
EXPEDITORS45,3500,4245,41044,890415.02918.786.246-
EXPRESS SCR.65,410-1,8566,23065,0803.746.623245.466.749-
F5 NETWORKS111,270-0,76112,030110,310689.03476.604.733-
FACEBOOK INC70,8102,2271,16069,61039.442.1662.778.432.387-
FASTENAL CO.44,420-0,5844,76044,4051.209.05353.905.507-
FISERV INC62,450-0,3462,70062,270256.29416.015.453-
GARMIN LTD57,1100,2557,18056,490445.36225.378.998-
GILEAD SCIEN90,0400,7990,73089,2909.452.885849.267.039-
GOOGLE CL A605,7600,36607,050601,350726.822439.282.349-
GOOGLE INC596,3350,27597,850592,500582.266346.727.524-
HENRY SCHEIN118,7050,50118,830118,210225.33126.708.798-
ILLUMINA INC176,9950,39179,250175,810698.689124.125.943-
INTEL CORP34,460-0,9534,71034,30016.238.595559.348.147-
INTUIT INC82,030-0,1282,30081,690421.28834.540.097-
INTUITIVE S.448,50014,37450,880438,5502.043.731909.725.366-
KEURIG GREEN121,769-0,09122,239120,710396.44548.092.544-
KLA-TENCOR73,500-1,3774,63073,2101.261.79093.000.105-
KRAFT FOODS58,550-2,1459,88058,5402.496.680147.316.603-
LIBERTY GLOB42,830-1,2243,42042,7801.488.48863.936.364-
LIBERTY IN.A29,3050,6429,38029,050641.57618.773.668-
LIBERTY MED.141,0300,16141,070139,720256.66736.034.378-
LINEAR TECH.45,780-3,9646,66045,3502.762.611126.693.064-
MARRIOTT INT66,2800,2666,50065,780922.00461.094.013-
MATTEL INC35,331-0,4235,53035,1003.229.106113.730.082-
MAXIM INTGED33,220-2,6134,15033,1801.686.99656.713.937-
MICRON TECH.33,350-0,8333,56033,25011.510.043384.234.010-
MICROSOFT44,9900,3645,45044,62040.308.8191.817.556.895-
MONDELEZ INT38,389-0,3138,61038,2702.617.232100.634.925-
MONSTER BEVE65,6900,3766,07064,916623.88040.962.089-
MYLAN INC52,7101,2552,93052,2801.855.68097.773.181-
NETAPP INC37,9100,4037,99037,3902.204.20183.417.986-
NETFLIX INC.428,230-0,66435,410426,5101.894.618816.794.828-
NVIDIA CORP.18,160-1,6818,49018,1004.807.75287.587.145-
NXP SEMICON.64,570-2,5466,59063,6403.829.716247.256.039-
O'REILLY AUT146,1500,19147,010145,510517.31475.705.179-
PACCAR INC.65,930-0,1266,29065,520827.82854.582.342-
PAYCHEX INC42,150-0,0942,29042,050632.74026.664.612-
PRICELINE GR1.239,4600,721.241,2401.228,600295.924365.981.462-
QUALCOMM INC81,9200,4881,97081,4204.437.193362.874.974-
REGENERON PH310,0141,31314,046307,220373.791115.878.013-
ROSS STORES63,0070,6563,05062,510809.10550.781.209-
SANDISK CORP94,9920,3795,20094,0501.898.149179.941.488-
SBA COMMUNIC104,130-0,20104,680103,890625.42565.274.168-
SEAGATE TECH59,3200,1459,88059,120815.14648.510.316-
SIGMA-ALDR.103,1700,27103,500102,560383.36939.505.677-
SIRIUS XM HL3,445-1,013,4803,43026.026.55189.817.627-
STAPLES INC11,1250,7711,16010,9934.489.32049.617.311-
STARBUCKS79,0000,3379,09078,4001.598.339125.888.056-
STERICYLCE118,0500,12118,514117,51088.53110.451.695-
SYMANTEC COR23,360-0,3023,48023,2001.867.13043.519.066-
TESLA MOTORS223,5301,80224,750219,4302.460.487549.125.829-
TEXAS INSTRS48,680-0,9049,24048,4106.480.922315.048.635-
THE DIRECTV86,8800,1587,03086,3701.029.82689.294.255-
TRACTOR SUPP60,860-1,1961,97060,840883.35954.043.373-
TRIPADVISOR107,0302,75107,210103,6501.309.242138.419.741-
TWENTY-FIRST32,695-1,9333,18032,56013.567.696446.204.888-
VERISK ANALY63,0500,8563,07062,280303.60219.040.642-
VERTEX PHARM97,8800,1498,61097,440823.63180.687.505-
VIACOM INC.B85,920-1,3587,12085,1201.722.529147.505.670-
VIMPELCOM8,118-0,028,1958,020660.6195.369.643-
VODAFONE GRP33,5730,7633,73033,4952.927.17698.384.141-
WESTERN DIGI99,880-0,28100,67099,610585.38558.570.988-
WHOLE FOODS36,630-0,6036,79036,3093.372.360123.194.334-
WYNN RESORTS205,860-0,69207,970205,330534.083110.186.770-
XILINX INC41,000-14,8542,00039,12026.393.4231.070.955.367-
YAHOO!33,8500,7433,86033,6808.188.056276.397.655-
nombreúltimodif.máx.min.acci.efect.capital.