GAP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    40,160 €
  • MAXIMO
    40,470 €
  • MÍNIMO
    39,770 €
  • VOL. DIARIO (TIT.)
    3.931.714
  • VAR. 2014(%)
    2,764 %
  • VARIACIÓN
    0,55 % 0,220 €
  • APERTURA
    39,880 €
  • ÚLT. SESIÓN
    39,940 €
  • EFECTIVO
    158.256.206€
  • VAR. 12 MESES(%)
    -10,377 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,59
MínimoMínimo 201436,57
Máximo 12 meses46,56
Míximo 12 meses36,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.262.061
Media títulos 12m4.421.030
Efectivo 3m132.313.735
Efectivo 12m177.880.855
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,00--3.710539.648-
ABBOT LAB.42,890-0,1943,17042,7404.890.718209.928.201-
ABBVie Inc.54,0800,00--190.46010.383.536-
ACCENTURE80,6900,1280,90080,2302.065.630166.630.653-
ACE LTD104,7900,34105,030104,2001.221.690127.843.994-
ACTAVIS218,680-0,43219,750217,6501.753.530383.551.545-
ADOBE SYSTEM72,7950,00--138--
ADT CORPORAT33,4800,00--500--
AES CORP15,2800,00--14.010213.997-
AETNA INC.84,1600,00--1.684139.786-
AFLAC CORP.63,9300,5364,02063,530986.89663.025.152-
AGILENT.TECH56,840-1,1057,74056,7102.534.092144.778.757-
AGL RESOURCE54,1100,00--2.410--
AIR PRODUCTS135,1600,00--10113.655-
AIRGAS108,990-1,34111,400108,500686.10875.142.548-
AKAMAI TECH59,8000,00--170--
ALCOA INC.17,0000,00--28.837487.613-
ALEXION PHAR167,480-3,24173,700163,0202.881.089480.832.722-
ALLEGHENY TE41,670-0,5042,30041,2701.392.44658.054.415-
ALLEGION PLC54,9700,9655,46054,290412.26322.671.826-
ALLERGAN INC170,5700,00--100--
ALLIANCE DAT271,7100,00--20--
ALLSTATE COR58,4900,2758,57058,1301.137.54766.413.065-
ALTERA CORP.34,0400,00--730--
ALTRIA GROUP42,0400,00--1.06044.432-
AM.TOWER COR92,370-0,6393,05092,2701.121.514103.702.698-
AMAZON.COM358,6100,00--1.139.998--
AMER.EL.POW.54,0100,00--10.050542.834-
AMER.EXPRESS93,1500,00--7.236673.309-
AMER.FNCL.SV122,530-0,08123,120122,271494.41060.662.524-
AMER.INTL G.55,1700,00--25--
AMEREN CORP40,1200,00--4.940--
AMERISOURBRG76,3703,1279,13075,6204.459.085341.726.883-
AMETEK INC51,780-0,1952,13051,610512.53726.567.355-
AMGEN INC122,2600,00--1.150--
AMPHENOL COR97,7100,7598,32097,150446.10843.655.192-
ANADARKO PET111,0000,17112,110110,1104.418.823491.809.697-
ANALOG DEVIC51,3000,00--495--
AON PLC90,970-0,1291,25090,7701.422.173129.428.124-
APACHE CORP102,6000,00--100--
APART.IN.M.33,930-0,1234,07033,7901.398.97947.443.574-
APPLE INC97,0300,00--164.207--
APPLI.MATLS.21,7550,00--800--
ARCHER DANIE48,4300,2948,84048,3542.209.499107.226.323-
ASSURANT INC65,790-0,0666,99064,890689.33345.128.977-
AT&T CORP.35,5000,00--2.513.53189.228.591-
AUTODESK INC56,0000,00--300--
AUTOMAT.DATA82,4300,00--500--
AUTONATION56,450-0,6956,98056,430819.07346.338.153-
AUTOZONE514,8201,40516,760510,537242.043124.461.874-
AVAGO TECHN.72,5100,00--3.110--
AVALONBAY CO149,1502,76151,000146,4001.495.327221.834.751-
AVERY DENSN50,9000,5951,18050,6301.214.68961.884.639-
AVON PRODUCT13,170-2,1513,42012,99310.014.092131.459.992-
BAKER HUGHES73,960-0,9174,96073,8202.666.363198.112.104-
BALL CORP63,8301,3864,04063,030603.03638.412.006-
BANK N.Y.39,7700,00--100--
BANK OF AMER15,6200,00--94.7851.478.124-
BARD C R INC146,9500,77147,300145,080578.16784.579.819-
BAXTER INTL77,0000,2177,29076,6301.891.781145.785.562-
BB&T CORP.37,8200,7537,90037,5903.338.788126.108.026-
BECTON DICKI118,490-0,10119,030118,110608.88672.208.338-
BED BATH&BEY62,1100,00--161--
BEMIS COMPAN39,9300,2340,63039,845465.06418.602.653-
BERKSHIRE B128,3500,00--75596.911-
BEST BUY CO.31,4501,7831,50030,9802.645.85682.994.681-
BIOGEN IDEC336,7900,00--250--
BLACKROCK IN317,3600,26319,170316,440395.303125.482.612-
BLOCK H&R32,6001,4932,68032,1302.018.78565.684.400-
BOEING CO.124,4000,00--10.6541.325.297-
BORGWARNER65,5600,00--20013.100-
BOSTON PROP.121,2900,07121,790120,720601.37472.911.726-
BOSTON SCIEN13,2601,8413,27012,84018.671.451244.676.295-
BRISTOL-MYER49,4600,00--100--
BROADCOM A38,3000,3938,44037,6507.164.881272.711.133-
BROWN FORM.B91,970-0,2092,57091,660316.25829.112.560-
C H ROBINSON66,5200,00--200--
CA TECHNOLO.29,6400,00--852--
CABLEVISION19,1300,2119,23019,0351.791.23934.246.161-
CABOT OIL&G33,0700,00--36912.162-
CAMERON INTL72,4404,1374,05071,2505.327.857386.475.287-
CAMPBELL S.43,530-0,5343,98043,4001.526.44266.476.549-
CAPITAL ONE82,4000,5082,61082,1703.619.329298.353.233-
CARDINL.HLTH72,4301,3773,75071,9303.129.539227.476.488-
CAREFUSION44,740-0,2544,90044,5801.022.36245.704.488-
CARMAX INC50,9200,1651,33050,7701.133.20257.819.025-
CARNIVAL CRP37,2100,00--16.690617.040-
CATERPILLAR105,0400,00--10.2781.073.941-
CBRE GROUP33,6200,6333,77033,3402.304.05577.477.535-
CBS CORP58,5100,00--100--
CELGENE CORP86,1900,00--4.087--
CENTERPOINT25,1600,00--8.800--
CENTURYLINK37,6800,2937,81037,5502.260.41485.187.770-
CERNER CORP55,6400,00--300--
CF INDS HLDG254,5600,94257,290253,600919.532234.760.381-
CHARLES SCHW27,7900,8727,87027,4954.470.673123.942.255-
CHESAPEAK.EN27,3000,8127,58026,8708.217.305224.526.354-
CHEVRON CORP134,8500,00--9.0331.216.893-
CHIPOTLE MEX660,2000,00--1.021673.860-
CHUBB CORP.92,7600,00--1.500137.017-
CIGNA CORP96,7500,00--4.100389.616-
CIMAREX ENER148,7700,18150,710147,4201.007.239149.939.712-
CINCINNATI F48,030-0,0248,29047,940308.52614.827.389-
CINTAS CORP64,1100,1264,49064,010188.07712.068.487-
CISCO SYSTEM25,8300,00--7.136--
CITIGROUP50,0900,00--17.980898.998-
CITRIX SYS.66,8200,00--3--
CLOROX CO90,5400,4090,66090,260737.62066.727.170-
CME HLDGS.75,3600,00--400--
CMS ENERGY30,5700,00--5.560--
COACH INC35,0700,00--2.20076.891-
COCA-COLA CO40,9700,00--8.976367.319-
COCA-COLA EN48,8000,0849,17048,5102.317.367113.006.865-
COGNIZANT50,8000,00--700--
COLGATE68,1100,00--46--
COMCAST CL A55,1300,00--3.741--
COMERICA INC50,0401,6050,15049,3701.264.84063.180.781-
COMPUTER SCI64,910-0,1465,52064,770824.21353.633.353-
CONAGRA FOOD31,0200,6231,05030,5804.955.773152.828.110-
CONOCOPHILLI86,250-0,5987,09086,2404.470.779387.224.004-
CONS.EDISON57,3100,00--5.955--
CONSOL ENERG40,7400,00--100--
CONSTELLAT A87,2500,1487,41086,490931.50780.925.695-
CORNING INC22,090-0,4122,26022,0303.385.34774.858.485-
COSTCO WHOLE118,1400,00--500--
COVIDIEN89,1000,00--14512.924-
CROWN CASTLE73,8300,00--53139.200-
CSX COR31,1000,00--4.300--
CUMMINS INC150,8000,00--730109.789-
CVS CAREMARK78,8900,9779,01078,1603.674.443289.114.361-
D R HORTON I21,9400,00--10.148222.822-
DANAHER CORP75,9700,4876,19075,2503.218.024244.027.908-
DARDEN RESTA45,2900,00--50022.470-
DAVITA HEALT71,8900,00--100--
DEERE & CO86,9800,00--1.600139.043-
DELPHI AUTOM68,620-0,1969,37068,460969.32666.678.190-
DELTA AIRLIN38,0700,00--28.6171.086.464-
DENBURY RESO17,8900,00--1302.322-
DENTSPLY INT46,8900,1746,99046,690240.57211.277.582-
DEVON ENERGY79,0300,6879,31078,3101.864.165147.261.764-
DIAMOND OFFS47,870-4,3448,50045,9204.056.219191.131.473-
DISC.FIN.SVS63,2600,5963,34062,7102.955.662186.644.735-
DISCOVERY CO82,8800,00--200--
DOLLAR GENER56,0400,00--25--
DOLLAR TREE54,9500,9055,18054,4801.521.64583.616.979-
DOMINION RES70,3400,00--11.745--
DOVER88,820-0,8490,08088,6701.137.525101.371.564-
DOW CHEMICAL53,840-0,0954,12053,4008.412.922452.360.292-
DR.PEPPER60,9800,00--37--
DTE ENERGY77,2600,00--3.615--
DU PONT65,2000,00--4.494293.381-
DUKE ENERGY74,0300,00--13.175--
DUN&BRADST.110,710-0,05111,370110,160120.45313.331.159-
E TRADE FINA20,7300,00--1.000--
EASTMAN CHEM87,970-0,0588,44087,795812.45471.545.105-
EATON CORP.77,3800,00--82163.732-
EBAY INC.53,2300,00--20.724--
ECOLAB INC110,3900,35110,610109,820628.20169.271.661-
EDISON INTL.56,9600,00--6.610--
EDWARDS LIFE85,170-0,4386,12085,1002.242.197191.305.817-
ELECTRO.ARTS36,8400,00--485--
EMC CORP28,8900,4928,98028,67019.565.366564.775.811-
EMERSON ELEC67,0500,0467,51066,9101.952.012131.166.227-
ENSCO PLC53,1700,00--125--
ENTERGY CORP76,3500,00--3.645278.281-
EOG RSCS.INC116,2000,22116,930115,7002.693.022312.806.085-
EQT104,1800,00--43745.213-
EQUIFAX INC.76,6102,9676,69073,830648.03249.215.827-
EQUITY RESID65,8400,00--60039.504-
ESSEX PPTY T192,2700,39192,580190,640307.90859.162.643-
ESTEE LAUD.A75,910-0,0476,41075,6201.112.67284.438.564-
EXELON CORP.31,8100,00--64.2402.043.474-
EXPEDIA INC79,9000,00--100--
EXPEDITORS45,6900,00--200--
EXPRESS SCR.66,5200,00--1.200--
EXXON MOBIL104,2800,00--26.7282.771.575-
F5 NETWORKS113,2300,00--100--
FACEBOOK INC74,9800,00--738.215--
FAMILY DLR.61,1401,2661,17060,2801.250.59876.241.456-
FASTENAL CO.45,0100,00--300--
FEDEX CORP.152,500-0,12153,248152,3301.009.903154.204.411-
FIDELITY NAT56,5800,0056,75056,4401.018.49057.619.442-
FIFTH THIRD21,0851,6621,15020,74010.773.090226.225.194-
FIRST SOLAR63,3000,00--2.350--
FIRSTENERGY32,1900,00--8.480--
FISERV INC62,7800,00--300--
FLIR SYS.INC34,6001,4435,27034,0201.122.78138.786.469-
FLOWERSERVE76,4305,8676,96074,2002.039.644155.255.049-
FLUOR CORP.77,430-0,4678,14077,2501.056.54181.890.274-
FMC CORP68,480-0,4769,00068,420810.38155.605.021-
FMC TECHNOL.62,620-0,9563,92062,6002.476.284156.083.152-
FORD MOTOR17,8400,00--43.380776.658-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,5701,59103,250101,120814.09483.530.928-
FRANKLIN RES57,720-0,6058,20057,6201.803.589104.232.474-
FREEP.-MCMOR37,5300,00--37.5741.408.735-
FRONTIER C.5,9300,00--2.100--
GAMESTOP A46,1000,00--1.29359.614-
GANNETT CO33,4700,9333,53033,1801.291.67143.157.957-
GAP40,1600,5540,47039,7703.931.714158.256.206-
GARMIN LTD57,9000,00--100--
GEN.DYNAMICS121,4800,62121,930120,6502.087.582253.532.449-
GEN.ELECTRIC25,9400,00--41.7081.081.346-
GENE.MILLS52,9500,0953,08052,8801.807.59095.754.007-
GENE.MOTORS35,7400,00--234.7258.292.458-
GENERAL GROW24,0800,00--5.011105.243-
GENUINE PART85,4600,1885,91085,237519.96144.439.246-
GENWORTH FIN16,5000,00--100--
GILEAD SCIEN90,5400,00--35.233--
GOLDMAN SACH176,2600,00--7.1781.262.877-
GOODYEAR28,3800,00--300--
GOOGLE CL A603,0100,00--6.368--
GOOGLE INC593,3500,00--6.341--
GRAHAM HOLD.689,580-0,09692,710688,3509.2106.357.267-
GRAINGER INC240,4900,00--50--
HALLIBURTON73,410-0,8274,33073,2305.959.968438.595.237-
HARLEY DAVID64,6400,00--2.013130.226-
HARMAN INTL114,9800,28116,062114,860544.40362.705.589-
HARRIS CORP73,3600,3673,52073,040376.73227.604.848-
HARTFORD FIN35,8700,0336,00035,7301.827.05865.574.573-
HASBRO, INC.51,8000,00--600--
HCP INC42,4500,00--50021.238-
HELMERICH &116,9600,00--27031.476-
HERSHEY FOOD92,3400,00--155--
HESS CORP100,7400,58100,98099,8651.489.501149.969.812-
HEWLETT PACK35,0400,00--4.679162.857-
HLTH.CARE IN64,7000,2064,72064,3501.756.065113.445.135-
HOME DEPOT81,2000,00--4.740385.260-
HONEYWELL96,0100,00--20019.191-
HORMEL FOODS47,710-0,2747,93047,510544.10425.929.112-
HOSPIRA51,8202,2951,92050,6301.003.59351.691.161-
HOST HOTELS22,970-0,5223,25022,8607.116.277163.756.919-
HUDSON CITY9,8600,00--10--
HUMANA INC132,9000,00--1.974257.035-
HUNTINGTON B9,9701,1210,0109,8659.621.66195.716.283-
IBM INTL195,2400,00--7.3871.440.301-
ILL.TOOL WKS85,390-0,2286,03085,2901.832.298156.809.711-
INGERSOLL RA63,070-1,8164,20063,0202.333.214148.212.286-
INT.PAPER50,6500,00--35017.675-
INTEGRYS ENE69,4900,00--1.645--
INTEL CORP34,2500,00--35.486--
INTERCON.EXC195,960-0,79197,430195,4401.024.968201.334.976-
INTERPUBLIC20,1500,00--100--
INTL FLAVORS103,850-0,06104,450103,640297.78630.961.852-
INTUIT INC82,5900,00--300--
INTUITIVE S.473,3300,00--2.520--
INVESCO LTD38,550-0,1638,77038,4201.605.96361.979.572-
IRON MOUNT.34,4000,0034,59034,280730.36525.147.927-
J & J102,2000,00--6.154629.033-
JABIL CIRCUI20,7900,00--8.640181.333-
JACOBS ENGR54,850-0,0455,00054,5301.125.51561.655.148-
JM SMUCKER105,1600,39105,320104,540437.24845.933.776-
JOHNSON CONT48,610-0,6149,26048,3604.337.225210.908.408-
JOY GLOBAL63,160-0,4663,40062,4251.339.28784.362.089-
JP MORGAN CH59,1700,00--10.144599.345-
JUNIPER NET.23,2103,4823,33022,40013.961.218320.236.833-
KANSAS C.STH115,660-0,04116,320115,340683.65179.131.919-
KELLOGG65,6800,00--200--
KEURIG GREEN121,0000,00--588--
KEYCORP13,7500,00--5--
KIMBERLY CL.109,490-0,01109,960109,4201.962.522215.034.124-
KIMCO RLTY.23,510-0,3023,61023,3901.381.43332.464.366-
KINDER MORGN37,8800,4837,95037,6254.601.491173.995.258-
KLA-TENCOR73,0200,00--13.580--
KOHL'S CORP52,1000,5452,51051,7701.627.38585.016.219-
KRAFT FOODS58,3300,00--700--
KROGER CO51,0001,6551,49050,2402.809.189143.340.273-
L BRANDS58,2301,2058,48057,600876.04851.003.864-
L-3 COMMUNIC121,990-0,32122,490121,320337.38841.137.415-
LAB.CORP.AM.106,1000,44106,580105,270605.95964.274.131-
LAM RESEARCH69,9000,00--693--
LEGG MASON I51,2501,2051,96050,490909.62246.777.675-
LEGGETT & PL32,870-0,1833,27032,700831.48127.379.671-
LENNAR CORP39,270-3,0640,40039,0104.148.592163.625.031-
LEUCADIA NAT25,3601,3625,38024,960843.74021.319.200-
LILLY ELI64,3700,00--20012.896-
LINCOLN NATL53,0800,7253,15052,5951.165.36761.722.730-
LINEAR TECH.44,4900,00--200--
LOCKHEED MAR169,9701,11170,120167,8201.617.462273.626.208-
LOEW'S CORP.43,850-0,3444,13043,790911.24539.992.902-
LORILLARD .60,8300,5861,14060,5001.928.475117.459.362-
LOWES COS IN48,0000,1948,36047,8803.934.198188.996.117-
LYONDELLBASE102,4200,00--1.805188.990-
M & T BANK C123,5700,90123,800122,445743.64491.728.561-
MACERICH CO67,280-2,1768,67066,8101.046.38970.423.967-
MACY'S INC57,9200,7758,30057,5002.444.059141.764.465-
MARATHON OIL40,7100,00--1.00040.700-
MARATHON PET77,4300,00--40030.969-
MARRIOTT INT66,8300,00--201--
MARSH & MC L52,7200,5752,76052,3701.665.62987.763.324-
MASCO CORP.20,600-2,6521,16020,5905.425.042112.643.402-
MASTERCARD77,5700,00--9.126694.427-
MATTEL INC35,4000,00--800--
MCCORMICK&CO69,370-0,0469,66569,250402.21927.907.764-
MCDONALD'S95,3500,00--12.1671.159.631-
MCGRAW-HILL81,6300,00--20016.368-
MCKESSON CRP193,5801,52194,800191,6601.392.285269.156.396-
MEAD JOHNSON95,3400,2795,48094,8401.444.902137.486.760-
MEADWESTVACO44,2502,2944,66043,3301.143.43650.498.364-
MEDTRONIC63,2800,00--1.53197.011-
MERCK & CO58,2100,00--3.852224.301-
METLIFE INC.55,1500,00--100--
MICHAEL KORS82,0400,4082,67981,5801.870.259153.262.862-
MICROCHIP47,1900,00--2.014--
MICRON TECH.33,8800,00--34.687--
MICROSOFT44,4000,00--17.745--
MOHAWK INDS.130,430-0,75132,380130,040588.95377.065.913-
MOL.COORS B73,0100,6173,14072,220608.96244.398.201-
MONDELEZ INT38,3100,00--1.900--
MONSANTO CO116,1900,00--30735.681-
MONSTER BEVE66,6700,00--152--
MOODY'S CORP92,4800,00--25023.506-
MORG.STAN.DW33,4000,00--2.57585.926-
MOSAIC COM.47,340-0,3448,24047,1803.344.750159.032.159-
MOTOROLA SOL65,610-0,2466,03065,5301.192.65078.345.059-
MURPHY OIL C67,730-0,0368,43067,4801.187.49580.605.023-
MYLAN INC51,9000,00--2.470--
NABORS INDUS29,040-0,9229,97428,8904.833.146141.703.974-
NASDAQ OMX42,2202,6042,58041,3402.098.66688.551.742-
NATIONAL OIL85,4500,00--7--
NAVIENT CORP17,970-0,0618,15017,9202.131.70338.321.411-
NETAPP INC38,1200,00--400--
NETFLIX INC.425,3800,00--14.278--
NEWELL RUBB.31,7501,0531,79031,4701.393.92544.123.580-
NEWFIELD EXP44,9800,1345,43044,830894.30340.341.292-
NEWMONT MNG.24,7800,00--12.930319.677-
NEWS CORPOR.18,2900,9918,31018,0902.702.97849.317.185-
NEXTERA ENER98,7200,00--29.8102.942.843-
NIELSEN N.V.48,3900,1248,69048,3401.123.12854.379.723-
NIKE INC CL78,6000,00--4.904384.645-
NISOURCE39,5800,00--6.460--
NOBLE CORP32,4200,00--501.622-
NOBLE ENERGY71,630-3,4872,82069,8307.508.681537.314.454-
NORDSTROM68,7601,4869,22067,990787.85554.208.363-
NORFOLK STH.107,7800,88108,300106,8841.589.836171.491.952-
NORTHEAST UT45,4900,00--6.380--
NORTHERN TST67,1100,00--300--
NORTHROP GRU127,9201,03128,290126,010928.534118.542.871-
NRG ENERGY31,6800,00--6.845216.849-
NUCOR CORP51,1100,00--400--
NVIDIA CORP.18,1100,00--12.200--
O'REILLY AUT151,7703,52154,000150,2401.653.853251.857.004-
OCCI.PETROL.100,880-0,71101,590100,3502.210.307223.090.264-
OMNICOM GROU72,8600,00--2.900--
ONEOK INC NE67,7700,9167,99067,050876.46159.359.022-
ORACLE CORP40,4700,00--32513.216-
OWENS-ILLIN.33,4000,5733,54033,220531.60917.747.660-
PACCAR INC.65,5500,00--1.710--
PALL CORP80,8600,0281,28080,500320.82925.953.526-
PARKER HANNI123,3300,03124,030123,010665.27182.127.106-
PATTERS.COS40,0500,8340,13039,580620.68024.814.786-
PAYCHEX INC42,5600,00--237--
PEABODY ENER15,1500,00--2003.029-
PENTAIR PLC71,780-0,0872,30071,6301.200.51186.420.705-
PEOPLE'S BAN14,9300,6115,00014,8501.832.91027.371.394-
PEPCO HLDGS.27,4300,00--5.140--
PEPSICO INC91,9100,00--1019.250-
PERKINELMER47,7200,1547,90047,540357.03117.044.624-
PERRIGO CO157,070-0,13157,420155,490683.278107.153.774-
PETSMART INC70,7700,9771,09069,9201.990.257140.501.396-
PFIZER30,3400,00--9.478288.032-
PG&E CORP.47,3700,00--9.435--
PHILIP MORRI85,5400,5485,78085,2503.584.275306.873.080-
PHILLIPS 6682,1000,00--25--
PINNACLE WES56,8200,00--2.280--
PIONEER NATU232,2800,00--50--
PITNEY BOW.27,110-0,2627,23026,7901.946.30952.674.517-
PLUM CREEK T44,030-0,0244,24043,810550.45324.190.923-
PNC FIN.SVCS84,5700,7184,70683,9302.138.692180.821.917-
PPG INDS.INC210,020-0,14211,320209,420457.17296.122.424-
PPL CORPOR.33,7800,00--12.805--
PRAXAIR INC129,230-1,46130,950129,1001.691.974219.378.472-
PRECISION CA236,2100,00--9--
PRICELINE GR1.236,7300,00--2.808--
PRIN FINL GR51,7800,1451,97051,4601.027.53753.193.021-
PROCTER GAMB80,2600,00--6.094488.834-
PROGRESSIVE24,3200,7924,35024,1103.209.37277.828.554-
PROLOGIS INC41,870-0,3642,28041,8401.799.07475.495.621-
PRUDENTIAL89,8200,00--50044.746-
PUBLIC SERV.37,3000,00--10.215--
PUBLIC STORA175,1500,66175,260173,980624.483109.153.258-
PULTEGROUP19,2400,00--60011.550-
PVH CORP114,0702,01114,340112,170927.113105.547.364-
QEP RESOURSE34,5100,5534,83034,0701.331.10445.865.451-
QUALCOMM INC76,1720,00--23.216--
QUANTA SERVS34,970-1,0535,49034,7701.423.94649.820.310-
QUEST DIAGNO61,4300,2461,92060,4201.947.463119.624.083-
RALPH LAUREN161,5201,27161,840159,740412.84966.648.402-
RANGE RESOUR77,4000,1678,59076,9402.790.579216.873.753-
RAYTHEON CO.93,550-1,9195,39093,4802.103.047198.134.997-
RED HAT56,3800,8956,45055,7201.406.21979.057.350-
REGENERON PH304,4400,00--365--
REGIONS FINL10,2900,00--8.00081.920-
REPUBLIC SER37,0500,00--200--
REYNOLDS AME57,2900,2357,75057,2701.755.792100.916.427-
ROBERT HALF51,160-1,0452,02050,8701.544.91379.487.627-
ROCKWELL AUT122,6600,02123,700122,430672.16482.766.174-
ROCKWELL COL77,000-0,6377,72076,8901.014.29778.243.884-
ROPER INDUST142,960-0,10143,650142,710286.44540.976.415-
ROSS STORES63,6300,00--158--
ROWAN CIES31,070-0,9631,42031,020805.79725.073.018-
RYDER SYS IN91,6002,1291,66089,3201.004.78591.327.923-
SAFEWAY34,9600,3734,99034,7601.347.49347.046.370-
SALESFORCE54,0600,00--13.700--
SANDISK CORP93,7400,00--2.075--
SCANA CORP53,2300,00--2.860--
SCHLUMBERGER113,1000,00--14015.744-
SCRIPPS NETW83,1700,0883,51582,750513.80642.724.047-
SEAGATE TECH59,5800,6659,65558,3901.839.659109.004.210-
SEALED AIR32,4400,00--591.915-
SEMPRA ENRGY102,0800,00--4.630--
SHERWIN WILL213,470-0,53215,050213,180542.807116.045.025-
SIGMA-ALDR.102,590-0,78104,000102,230560.51557.510.968-
SIMON PPTY G171,3100,52171,310169,2801.196.656203.982.460-
SNAP ON INC123,5300,19123,759122,630423.82852.317.074-
SOUTHERN CO.44,7800,00--4.017.990179.927.601-
SOUTHWES.ENE41,5600,1042,31041,3804.278.496179.191.969-
SOUTHWEST AI28,6800,00--40011.503-
SPECTRA ENRG42,8500,2343,12042,6802.014.18286.382.424-
ST JUDE MED67,0300,00--30020.049-
STANLEY BLAC85,0200,00--1.850159.490-
STAPLES INC11,1900,00--80--
STARBUCKS80,4500,00--371.417--
STARWOOD HTL79,1100,00--23918.848-
STATE STREET71,5601,8171,61070,3202.732.263194.357.615-
STERICYLCE117,7700,03118,082117,090310.60936.533.302-
STRYKER CORP80,7900,00--29.000--
SUNTRUST BK.38,9100,00--44017.107-
SYMANTEC COR23,8700,00--1--
SYSCO CORP36,910-0,2737,24536,8051.566.69257.863.418-
T.ROWE PRICE80,3300,00--900--
TARGET CORP.60,9900,4361,07060,4203.470.543210.980.555-
TE CONNECTIV63,3101,5963,38062,3103.027.124190.252.321-
TECO ENERGY18,0000,00--4.790--
TENET HEALTH49,2200,00--7.907400.948-
TERADATA CRP43,3800,00--80034.584-
TESORO CORP.59,8100,00--100--
TEXAS INSTRS47,8600,00--1.200--
TEXTRON INC37,990-0,5538,53037,9501.865.67371.147.439-
THE DIRECTV86,3500,00--501--
THERMO FISH.125,5101,22125,930123,2902.566.217320.394.245-
TIFFANY & CO100,2500,98100,59099,350955.84195.816.369-
TIME WARNER150,0000,06150,650149,3402.914.697437.562.183-
TIME WARNER84,0100,00--64.0305.422.623-
TJX COS INC.53,2100,2153,74053,1803.498.353186.791.409-
TORCHMARK54,040-0,9254,83053,750997.67053.962.374-
TOTAL SYSTEM32,4100,5032,68032,310802.59726.079.827-
TRACTOR SUPP65,1100,00--263--
TRANSOCEAN42,0300,00--13.734574.858-
TRAVELERS C.92,8800,00--4.086379.245-
TRIPADVISOR101,7900,00--660--
TWENTY-FIRST32,9200,00--13.269--
TYCO INTL.44,8100,00--30013.461-
TYSON FOODS39,7700,00--500--
UNDER ARMOUR69,5500,00--16.9251.170.768-
UNION PACF101,7700,00--909.113-
UNITED PARCE104,090-0,24104,555103,8501.116.141116.236.263-
UNITEDHEALTH85,6800,00--15.2221.288.272-
UNTD.TECHNS.108,9500,00--7.014764.725-
UNUM GROUP35,1100,7935,16034,800990.53734.681.374-
URBAN OUTFIT34,9102,8935,06033,9001.554.75554.190.830-
US BANCORP42,7300,00--24--
US STEEL CRP27,480-1,0828,04027,3504.805.506132.816.977-
V F CORP62,4902,1262,87061,4002.773.342173.317.789-
VALERO ENERG48,6800,00--1.54074.913-
VARIAN MED.83,360-4,7585,25082,0302.198.860183.278.938-
VENTAS INC64,6800,6164,76064,2802.495.000161.108.637-
VERISIGN INC49,8300,00--12.010--
VERIZON COMM51,0500,00--21.4531.092.536-
VERTEX PHARM95,7700,00--300--
VIACOM INC.B85,6200,00--1.300--
VISA INC222,7400,00--38.5308.308.004-
VORNADO RLTY108,6000,00--20021.720-
VULCAN MATLS65,9500,1766,01064,5501.164.66476.157.262-
WAL MART ST.76,3500,00--6.541499.697-
WALGREEN CP.73,0800,2573,75072,5506.573.951481.379.534-
WALT DISNEY86,8000,00--5.522478.633-
WASTE MANGM.44,3100,0744,36044,1201.094.21748.450.943-
WATERS CORP105,7300,90106,010104,250460.78948.579.555-
WELLPOINT HE115,2500,00--42548.360-
WELLS FARGO51,5900,00--4.654239.840-
WESTERN DIGI99,6000,00100,19099,040952.77294.768.896-
WESTERN UNIO17,7100,00--3005.316-
WEYERHAEUSER32,050-0,2232,26031,9503.085.76198.964.366-
WHIRLPOOL CO146,9101,15148,800144,3003.274.869479.984.777-
WHOLE FOODS37,3300,00--818--
WILLIAMS COS58,570-0,1558,86058,0203.331.343194.970.180-
WINDSTREAM H10,4401,1610,44010,3204.623.30248.133.197-
WISCONSIN EN45,5900,00--4.555--
WYNDHAM WWID77,9901,8878,98077,3501.749.108136.864.552-
WYNN RESORTS205,0300,00--35--
XCEL ENERGY31,7400,00--10.225--
XEROX CORP.12,8400,00--17.220216.259-
XILINX INC41,3500,00--21.320--
XL GROUP PLC33,570-0,5033,76033,4901.806.63460.625.397-
XYLEM INC37,210-0,3237,52037,080589.23721.935.584-
YAHOO!36,1700,00--62.570--
YUM BRANDS73,8400,00--87264.474-
ZIMMER HLDGS99,820-3,24100,42098,4002.794.894278.726.673-
ZIONS BANCOR29,4900,00--500--
ZOETIS INC.32,8900,1532,97032,7612.007.92765.974.658-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,285-1,2327,57027,275532.51914.607.83520.052
HOME DEPOT81,2000,00--4.740385.260-
INDITEX111,8000,63112,900110,550361.84840.505.60969.689
WAL MART ST.76,3500,00--6.541499.697-