GAP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    39,260 €
  • MAXIMO
    39,290 €
  • MÍNIMO
    38,830 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,461 %
  • VARIACIÓN
    1,107 % 0,430 €
  • APERTURA
    38,850 €
  • ÚLT. SESIÓN
    38,830 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    5,919 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,59
MínimoMínimo 201436,57
Máximo 12 meses46,56
Míximo 12 meses36,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.506.158
Media títulos 12m4.428.377
Efectivo 3m223.161.956
Efectivo 12m178.613.100
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,980-0,66138,890137,930352.41948.755.265-
ABBOT LAB.38,6400,1038,75038,520580.16922.416.511-
ABBVie Inc.49,510-1,0050,14049,3901.160.37457.753.438-
ACCENTURE79,480-0,2079,68079,180451.05735.854.114-
ACE LTD101,6600,61101,730100,850143.86214.596.065-
ACTAVIS203,240-1,18205,790202,130313.95664.036.537-
ADOBE SYSTEM64,020-0,7164,45063,780318.53820.376.875-
ADT CORPORAT30,2500,1730,35030,060106.6003.219.042-
AES CORP14,3501,4914,35014,170617.9168.833.912-
AETNA INC.69,0400,4869,15068,670307.97021.230.096-
AFLAC CORP.62,655-0,2062,90062,480226.20914.186.946-
AGILENT.TECH54,690-0,5155,14054,571179.9789.886.101-
AGL RESOURCE52,0000,7252,11051,56054.4042.825.025-
AIR PRODUCTS118,650-0,44120,130117,320380.75745.128.576-
AIRGAS108,730-0,14109,070108,44235.6563.879.661-
AKAMAI TECH53,810-1,6555,10053,800605.48332.949.476-
ALCOA INC.13,480-0,2213,53013,4251.396.84718.842.627-
ALEXION PHAR151,890-2,70156,980150,210246.23037.606.732-
ALLEGHENY TE40,1200,7340,41039,840464.60118.669.387-
ALLEGION PLC50,480-1,0250,96050,28070.9393.591.946-
ALLERGAN INC164,3080,40165,010160,5902.581.880423.178.910-
ALLIANCE DAT244,2301,02245,590241,915276.60567.383.799-
ALLSTATE COR56,2100,3456,34056,022266.99015.002.595-
ALTERA CORP.34,510-0,6634,79034,470191.1916.617.445-
ALTRIA GROUP38,500-0,3638,59038,3902.167.83583.391.626-
AM.TOWER COR83,490-0,5283,66083,180264.40622.053.866-
AMAZON.COM327,620-0,52333,130326,040768.660252.475.524-
AMER.EL.POW.52,1700,9752,36051,700281.48014.654.890-
AMER.EXPRESS87,2600,2287,47086,775548.53747.758.264-
AMER.FNCL.SV106,650-0,13107,220106,410103.95511.096.229-
AMER.INTL G.51,3200,6351,32050,720819.64141.876.852-
AMEREN CORP41,1201,0841,22040,730363.52814.892.760-
AMERISOURBRG64,649-0,0564,92064,500119.9627.756.898-
AMETEK INC52,0870,1352,28051,94088.9704.632.552-
AMGEN INC113,480-4,88116,450112,6103.494.987400.518.869-
AMPHENOL COR95,0200,0195,95093,97484.1357.968.568-
ANADARKO PET98,640-0,3399,23098,400429.93942.437.644-
ANALOG DEVIC53,240-0,1153,57053,100132.4007.063.222-
AON PLC82,140-0,1282,49082,020164.17213.494.019-
APACHE CORP86,9800,9087,00086,100385.14233.399.206-
APART.IN.M.30,290-0,2030,40030,120128.3263.881.091-
APPLE INC528,860-0,53531,130527,7501.676.245887.138.921-
APPLI.MATLS.19,245-0,5919,49519,2001.962.46637.946.831-
ARCHER DANIE44,8600,5644,90044,680402.07318.010.417-
ASSURANT INC66,6300,3666,82066,34030.7392.047.644-
AT&T CORP.34,985-3,6035,20034,46024.804.975866.963.642-
AUTODESK INC48,380-1,2948,95047,930467.12622.541.492-
AUTOMAT.DATA76,255-0,1076,54075,860162.30612.381.821-
AUTONATION54,1200,0254,45053,87089.5854.850.293-
AUTOZONE525,5400,77526,350521,67528.95715.180.626-
AVALONBAY CO133,760-0,60134,910133,250105.90214.165.197-
AVERY DENSN49,355-4,6549,81048,310513.29825.147.957-
AVON PRODUCT14,820-0,0714,88014,790241.2553.578.270-
BAKER HUGHES70,4100,3170,91069,910697.78149.221.471-
BALL CORP55,390-0,4055,76055,000180.92710.009.605-
BANK N.Y.33,7400,4833,77033,430710.69323.923.134-
BANK OF AMER16,2900,0016,35016,23013.193.522214.914.557-
BARD C R INC135,090-4,27144,200132,810474.60064.050.117-
BAXTER INTL72,4800,1472,70072,360286.09620.734.578-
BB&T CORP.38,030-0,2138,31037,925426.92416.268.195-
BEAM INC.83,4600,0083,47083,45099.4718.302.038-
BECTON DICKI113,670-0,46114,300113,22084.0949.574.934-
BED BATH&BEY63,6500,6064,05063,380419.82726.737.228-
BEMIS COMPAN40,800-0,4641,06040,70049.6242.027.120-
BERKSHIRE B127,115-0,03127,960126,980542.80569.185.165-
BEST BUY CO.24,5300,1624,76024,410362.8958.912.592-
BIOGEN IDEC299,040-2,34311,100297,210653.383198.760.284-
BLACKROCK IN307,430-0,27309,929307,20089.12727.464.725-
BLOCK H&R28,150-0,6728,38028,080182.8735.163.912-
BOEING CO.129,7701,74131,500129,3302.692.107351.030.023-
BORGWARNER63,240-0,2463,41062,900101.5016.408.722-
BOSTON PROP.117,320-0,58118,500117,08066.9647.864.680-
BOSTON SCIEN13,700-0,3613,82013,6502.005.80527.522.653-
BRISTOL-MYER50,790-0,3951,16050,7751.024.85052.202.989-
BROADCOM A30,1700,4730,50430,010892.75327.018.366-
BROWN FORM.B87,730-0,6288,48087,60048.2484.243.455-
C H ROBINSON57,7500,0958,00057,530195.31611.280.260-
CA TECHNOLO.30,440-0,2930,48030,270176.4875.359.786-
CABLEVISION16,9800,5917,04016,780353.3165.998.175-
CABOT OIL&G35,8400,5336,15035,7301.203.46943.238.715-
CAMERON INTL64,6100,7864,93063,980433.37128.000.620-
CAMPBELL S.44,9550,5044,98044,71054.3212.435.764-
CAPITAL ONE74,970-0,1975,29074,790423.30931.739.412-
CARDINL.HLTH68,600-0,3869,01068,530115.9837.976.568-
CAREFUSION38,427-0,0338,49038,33072.4332.781.347-
CARMAX INC43,7000,4443,92043,480132.0785.763.883-
CARNIVAL CRP37,7100,9137,72037,500393.07714.785.080-
CATERPILLAR103,670-0,02104,550103,4301.125.246117.006.229-
CBRE GROUP26,7600,2226,87026,650179.2304.795.549-
CBS CORP59,290-0,8059,99059,1401.204.88971.562.936-
CELGENE CORP146,020-0,42148,090145,320759.245111.266.139-
CENTERPOINT24,7900,9824,83024,570537.53713.288.290-
CENTURYLINK34,5900,4134,67034,3201.021.71235.252.231-
CERNER CORP53,545-0,3153,88053,480355.15919.041.849-
CF INDS HLDG244,4961,06244,840241,81078.28519.078.101-
CHARLES SCHW27,160-1,0927,47027,120751.29220.492.390-
CHESAPEAK.EN28,6000,4928,74028,380609.39417.423.793-
CHEVRON CORP124,6800,55124,800124,190788.37898.174.583-
CHIPOTLE MEX509,655-0,59511,949503,511130.79966.484.085-
CHUBB CORP.90,6900,1590,82090,330213.14619.318.700-
CIGNA CORP76,900-0,4977,28076,512111.6478.585.933-
CINCINNATI F49,1400,4749,35048,97064.5593.167.419-
CINTAS CORP57,9100,1958,01057,59052.4993.036.951-
CISCO SYSTEM23,320-0,8523,56023,2404.744.736110.853.165-
CITIGROUP48,0500,0648,14047,9102.435.813116.970.906-
CITRIX SYS.56,580-1,7057,32256,290264.94115.013.146-
CLIFFS NATUR18,140-1,7318,26018,060872.44815.835.367-
CLOROX CO89,0500,0989,16088,750104.5119.298.928-
CME HLDGS.71,080-0,0871,49070,915189.37013.484.564-
CMS ENERGY29,9200,7430,00029,630501.53614.988.553-
COACH INC49,9800,9350,18049,580422.08621.056.308-
COCA-COLA CO40,7400,0740,81040,6001.971.41380.274.754-
COCA-COLA EN45,0500,3345,13044,960639.89328.800.880-
COGNIZANT49,000-0,2449,30048,800188.4859.234.068-
COLGATE66,030-0,5066,57065,860498.54132.941.993-
COMCAST CL A51,0300,3951,17050,7403.110.022158.747.651-
COMERICA INC48,990-0,0249,34048,780102.8375.050.047-
COMPUTER SCI60,600-0,1860,91060,48066.9584.062.448-
CONAGRA FOOD31,190-0,2631,42031,130225.6487.045.204-
CONOCOPHILLI74,128-0,0674,54074,090851.99163.262.376-
CONS.EDISON57,1100,4657,33056,900242.89913.876.406-
CONSOL ENERG41,350-0,3441,60041,33087.0943.611.082-
CONSTELLAT A80,820-0,0980,99080,48075.9906.139.992-
CORNING INC21,160-0,3321,20020,9501.137.51223.966.809-
COSTCO WHOLE114,3000,65114,340113,330222.50325.343.358-
COVIDIEN70,020-0,8170,50069,800192.55913.493.514-
CROWN CASTLE74,410-0,8074,93074,080179.09613.326.390-
CSX COR28,157-0,1928,29028,0501.021.40028.756.802-
CUMMINS INC147,0400,16148,170146,520137.15220.196.098-
CVS CAREMARK73,3600,1673,63073,210436.45232.028.026-
D R HORTON I21,330-2,3421,73021,2202.227.84847.828.554-
DANAHER CORP73,380-0,2373,50073,210526.27338.590.651-
DARDEN RESTA50,8101,8850,83049,390354.97017.859.002-
DAVITA HEALT68,940-0,8669,60068,700108.7667.513.163-
DEERE & CO93,5700,2593,85093,050307.48328.785.236-
DELPHI AUTOM68,9700,2069,06068,370199.33813.727.371-
DELTA AIRLIN36,3203,9237,41036,0008.042.318295.028.414-
DENBURY RESO17,253-0,4417,39017,230464.8578.043.885-
DENTSPLY INT45,090-0,0245,28044,820106.0164.767.285-
DEVON ENERGY71,0410,5871,55070,720456.57032.481.394-
DIAMOND OFFS48,7400,2149,16048,48090.4944.423.554-
DISC.FIN.SVS56,260-0,7256,84055,6601.007.12356.663.962-
DISCOVERY CO77,9800,5478,02077,500223.04217.358.712-
DOLLAR GENER55,1200,0555,47055,000510.54328.172.885-
DOLLAR TREE51,4100,1051,87051,370197.19410.181.007-
DOMINION RES71,3700,7171,56070,720146.28110.416.830-
DOVER86,5000,4286,52085,770105.4379.105.897-
DOW CHEMICAL49,9502,0650,64049,8404.088.691203.523.589-
DR.PEPPER54,3403,7255,00053,830846.67546.096.712-
DTE ENERGY77,2420,9777,47076,220182.71414.077.108-
DU PONT67,320-0,0467,73067,100396.87026.762.412-
DUKE ENERGY73,4000,8473,61072,785394.03028.851.152-
DUN&BRADST.106,2520,34106,510105,75048.3775.137.376-
E TRADE FINA21,480-0,7922,23021,2201.651.93935.670.484-
EASTMAN CHEM88,550-0,0188,99088,24097.4648.636.869-
EATON CORP.74,8400,5574,86074,320302.60922.594.936-
EBAY INC.55,130-0,6155,57054,9901.323.98773.171.597-
ECOLAB INC107,097-0,17107,440106,660113.84912.184.245-
EDISON INTL.56,9901,3057,16056,260240.66413.686.008-
EDWARDS LIFE80,1800,5580,33679,400146.62311.724.620-
ELECTRO.ARTS28,010-0,3928,17027,950468.40013.123.490-
EMC CORP25,750-3,7726,29025,43010.893.424281.100.448-
EMERSON ELEC69,2500,8069,27068,440743.35751.132.554-
ENSCO PLC50,4650,6950,70050,130335.88916.960.278-
ENTERGY CORP71,4900,6671,80071,030294.87721.100.189-
EOG RSCS.INC103,7101,34104,020102,530370.59738.347.709-
EQT105,3800,34106,000105,01280.5808.505.452-
EQUIFAX INC.69,6481,7570,38069,350116.4988.138.771-
EQUITY RESID57,980-0,2658,21057,84096.6315.601.215-
ESTEE LAUD.A71,590-0,7172,18071,380337.97724.233.897-
EXELON CORP.36,3001,1436,44035,960655.13123.753.543-
EXPEDIA INC72,270-1,7373,83671,840215.01315.600.655-
EXPEDITORS40,3300,2540,34039,940112.0974.502.353-
EXPRESS SCR.70,9950,0571,36070,800700.68949.769.519-
EXXON MOBIL100,7500,38100,950100,4201.550.069156.093.963-
F5 NETWORKS107,836-1,27109,000106,510329.49435.413.619-
FACEBOOK INC62,220-1,2963,48061,96017.886.3631.118.135.576-
FAMILY DLR.57,3400,4057,37056,992114.9246.580.847-
FASTENAL CO.49,930-0,7050,08049,540312.02415.539.138-
FEDEX CORP.136,350-0,50137,000135,930173.83723.715.921-
FIDELITY NAT52,9100,7653,06052,510436.75223.099.987-
FIFTH THIRD21,0800,3821,22020,9401.815.43338.318.525-
FIRST SOLAR71,4200,4272,35070,300630.57945.051.968-
FIRSTENERGY33,7901,0533,96033,480482.19016.317.936-
FISERV INC56,976-0,1857,09056,795166.7309.491.355-
FLIR SYS.INC36,990-0,6437,23036,850149.5965.537.520-
FLOWERSERVE79,0000,3779,00078,44078.4666.185.812-
FLUOR CORP.77,950-0,0478,32077,63047.1993.679.303-
FMC CORP76,880-0,0477,23076,79542.5413.274.304-
FMC TECHNOL.58,7556,0259,28058,000951.15555.832.227-
FORD MOTOR16,1800,5016,22016,0803.515.24756.770.887-
FOREST LAB91,560-0,6292,23091,230218.82020.039.688-
FOSSIL GROUP108,410-0,85109,510108,30031.6503.442.450-
FRANKLIN RES54,020-0,0654,43053,980168.8539.143.406-
FREEP.-MCMOR33,200-0,3033,37033,160886.18829.481.968-
FRONTIER C.5,9651,455,9905,8701.881.57011.179.912-
GAMESTOP A42,260-0,0242,68042,005457.74219.367.521-
GANNETT CO27,1800,1127,20026,840453.79112.274.547-
GAP39,2601,1139,29038,830412.11016.126.935-
GARMIN LTD55,950-0,4656,48055,850156.9518.806.552-
GEN.DYNAMICS109,9001,72110,360106,540381.12041.553.246-
GEN.ELECTRIC26,5800,0026,58026,5003.218.88985.469.228-
GENE.MILLS52,5400,6752,57052,130343.52417.997.703-
GENE.MOTORS34,4900,7634,50034,1023.770.140129.462.837-
GENERAL GROW22,760-0,6122,90022,690426.3889.708.684-
GENUINE PART85,650-0,6386,39085,420109.2349.378.317-
GENWORTH FIN17,300-2,2017,53017,1301.828.34431.594.332-
GILEAD SCIEN74,8902,7975,88073,91012.095.768906.439.919-
GOLDMAN SACH159,710-0,47160,610159,380345.90955.352.773-
GOODYEAR27,3300,8127,33027,010212.5825.780.891-
GRAHAM HOLD.677,730-0,37677,890675,8501.7251.167.164-
GRAINGER INC255,005-0,02255,600254,40026.5546.768.181-
HALLIBURTON64,3801,5864,73064,0102.623.776168.897.446-
HARLEY DAVID72,0100,1972,08071,390516.06037.030.040-
HARMAN INTL111,0001,09112,770110,250257.64028.539.452-
HARRIS CORP72,700-0,0772,94572,34079.7775.801.104-
HARTFORD FIN34,7500,1734,85034,600264.9719.207.238-
HASBRO, INC.55,050-0,4555,58054,95093.4815.154.196-
HCP INC40,430-0,5240,68840,330218.4338.839.000-
HELMERICH &113,8850,55114,470113,610226.44625.835.088-
HERSHEY FOOD100,2700,50100,48099,720106.68910.697.919-
HESS CORP88,2770,3088,70088,160492.44943.540.026-
HEWLETT PACK31,7850,0531,96031,7031.156.80336.823.237-
HLTH.CARE IN61,440-0,5761,95061,350132.6508.166.278-
HOME DEPOT78,800-1,0980,05078,4401.606.803127.181.349-
HONEYWELL93,4700,1493,50092,820403.79537.641.487-
HORMEL FOODS48,0200,2548,06647,88040.7161.953.016-
HOSPIRA43,470-0,5543,81043,34051.5092.246.292-
HOST HOTELS21,010-0,4321,13020,970473.3449.947.513-
HUDSON CITY9,9200,109,9459,890530.2365.253.896-
HUMANA INC107,260-0,57107,880106,370184.80919.800.251-
HUNTINGTON B9,350-0,219,4309,3201.349.76412.643.779-
IBM INTL190,250-0,99191,950190,1501.042.968198.915.691-
ILL.TOOL WKS85,6000,5885,74085,240304.24926.026.524-
INGERSOLL RA59,8753,2560,17059,0501.446.53486.536.003-
INT.GAME TEC12,830-8,8113,93012,8003.806.74150.093.666-
INT.PAPER46,030-0,2046,30045,880295.23813.611.947-
INTEGRYS ENE61,0800,7361,18060,55067.1224.088.468-
INTEL CORP26,810-0,1126,97026,7204.940.111132.611.845-
INTERCON.EXC202,990-0,41204,275201,23085.67417.354.596-
INTERPUBLIC17,5501,0917,56017,360394.3196.896.363-
INTL FLAVORS95,760-0,0695,86095,56832.5103.112.396-
INTUIT INC74,310-0,7174,79074,180131.4499.773.417-
INTUITIVE S.386,360-8,52397,399384,780818.777319.238.859-
INVESCO LTD35,7660,1635,91035,630211.2757.552.595-
IRON MOUNT.27,6300,4427,68027,56088.7592.451.017-
J & J100,090-0,09100,37099,920755.58375.630.911-
JABIL CIRCUI17,8300,2217,97017,760282.9385.054.715-
JACOBS ENGR64,080-0,8464,72063,900147.3489.484.923-
JM SMUCKER97,0400,1197,08096,73068.8816.672.908-
JOHNSON CONT47,280-2,0148,03046,7201.048.76549.428.818-
JOY GLOBAL61,000-0,5261,28060,480208.72412.706.344-
JP MORGAN CH55,690-0,2256,12055,6061.979.284110.539.052-
JUNIPER NET.24,820-4,1325,41024,4504.704.452117.697.391-
KANSAS C.STH101,450-0,40102,245101,29086.4578.793.861-
KELLOGG66,4800,3066,61066,210314.23620.892.640-
KEURIG GREEN95,190-3,5399,29095,090397.46038.309.221-
KEYCORP13,760-1,0813,90013,7201.807.94924.972.114-
KIMBERLY CL.108,5000,09108,650108,080291.61731.633.795-
KIMCO RLTY.22,490-0,7122,66022,420195.9754.409.339-
KINDER MORGN33,6400,5733,68033,480636.95121.378.368-
KLA-TENCOR66,670-0,1367,01066,310127.4398.504.998-
KOHL'S CORP54,9051,2354,97054,220312.64017.106.504-
KRAFT FOODS56,7900,8056,90056,130274.71215.557.325-
KROGER CO45,4400,5345,50045,060360.57316.336.444-
L BRANDS54,7100,7654,83054,130140.6757.678.730-
L-3 COMMUNIC117,5600,69117,670116,35054.0266.324.634-
LAB.CORP.AM.99,730-0,65100,72099,590137.93213.801.820-
LAM RESEARCH53,030-0,0453,64052,840275.10214.649.346-
LEGG MASON I46,680-0,1146,98046,560193.7559.069.051-
LEGGETT & PL33,090-0,8133,39032,98064.4092.138.520-
LENNAR CORP37,550-2,2938,45037,3201.038.78039.230.565-
LEUCADIA NAT26,300-0,1126,41026,245107.2742.821.842-
LILLY ELI59,580-0,7559,92059,550487.44629.107.984-
LINCOLN NATL48,7000,4148,99048,380151.2807.367.305-
LINEAR TECH.46,9400,6247,15046,650420.72119.747.634-
LOCKHEED MAR160,6202,51160,790155,820607.70196.506.625-
LOEW'S CORP.43,8500,1443,97043,740111.0104.864.979-
LORILLARD .54,850-0,2955,00054,600195.20510.695.535-
LOWES COS IN47,005-1,1347,68046,9051.068.68650.440.910-
LSI LOGIC11,1350,0411,14011,130225.9752.515.779-
LYONDELLBASE92,500-0,8393,90092,270773.23371.954.124-
M & T BANK C121,590-0,30122,280121,39066.4678.094.590-
MACERICH CO64,220-0,8064,81064,06058.3163.751.089-
MACY'S INC58,1501,1058,23057,570444.34325.762.340-
MARATHON OIL36,4600,2536,72036,3601.071.22539.162.057-
MARATHON PET90,9190,5891,42090,380554.37450.510.345-
MARRIOTT INT56,880-0,3057,07056,710126.7847.212.893-
MARSH & MC L48,6200,3948,62048,300210.20610.193.813-
MASCO CORP.22,030-1,1222,33021,940443.7949.809.045-
MASTERCARD73,740-1,0674,50073,530714.67952.872.881-
MATTEL INC37,690-0,0837,89037,640330.87812.472.082-
MCCORMICK&CO71,7000,0671,85071,59055.3093.966.241-
MCDONALD'S99,9900,6799,99099,010978.28797.261.097-
MCGRAW-HILL76,640-0,0977,28076,420111.6588.567.015-
MCKESSON CRP170,380-0,36171,590170,16081.36013.887.476-
MEAD JOHNSON84,907-0,3185,91084,660206.43917.587.900-
MEADWESTVACO38,240-0,4738,43038,12041.7361.597.424-
MEDTRONIC58,050-0,4358,47057,950511.79729.784.026-
MERCK & CO57,400-0,6457,77057,2051.013.76158.231.749-
METLIFE INC.51,9400,0852,22051,790458.74623.834.423-
MICHAEL KORS92,140-1,1493,41092,000195.54118.096.087-
MICROCHIP47,9500,1048,15047,790172.1828.261.016-
MICRON TECH.26,130-0,1926,46025,9706.040.332158.195.087-
MICROSOFT39,660-0,8339,99039,5505.039.506200.394.948-
MOHAWK INDS.135,840-1,40138,010135,63062.6438.560.372-
MOL.COORS B58,920-0,2759,28058,77081.9854.837.844-
MONDELEZ INT35,1600,3735,21034,9302.094.81473.513.307-
MONSANTO CO112,0600,11112,410111,840517.00357.990.365-
MONSTER BEVE67,053-1,0467,82566,90076.4625.139.989-
MOODY'S CORP80,2800,7580,85079,570256.77220.648.114-
MORG.STAN.DW31,020-0,5831,30030,9421.522.73847.339.183-
MOSAIC COM.49,0500,0249,19048,910116.1405.697.363-
MOTOROLA SOL63,4600,3063,49062,642311.27419.706.041-
MURPHY OIL C64,1200,5364,58063,710112.5287.224.106-
MYLAN INC49,630-0,4450,10049,445617.46330.660.310-
NABORS INDUS25,7702,1426,18025,1801.616.26741.708.578-
NASDAQ OMX36,150-1,2836,60036,080185.3196.720.352-
NATIONAL OIL82,6850,5582,78082,100369.45030.491.779-
NETAPP INC35,710-0,9336,07035,590471.02016.857.947-
NETFLIX INC.360,750-3,26367,500359,3501.997.755725.175.276-
NEWELL RUBB.30,1700,1730,30530,072207.2526.257.601-
NEWFIELD EXP32,345-0,8132,82032,305307.41410.004.450-
NEWMONT MNG.25,4301,5625,58524,9701.470.33337.213.834-
NEWS CORPOR.17,1300,7117,18016,925186.4073.188.379-
NEXTERA ENER97,2700,9597,45096,240141.26113.706.300-
NIELSEN HOLD45,050-0,1145,21044,92081.5673.672.896-
NIKE INC CL74,340-0,0174,86074,110383.87228.619.346-
NISOURCE36,1200,8136,22035,830178.7056.447.283-
NOBLE CORP30,6200,9930,79030,310559.46917.151.137-
NOBLE ENERGY74,4100,1574,72073,330402.27429.835.294-
NORDSTROM61,1800,5961,29060,760119.2887.278.464-
NORFOLK STH.94,630-2,3695,00093,250733.39069.153.029-
NORTHEAST UT46,4101,3146,57045,870211.8099.801.355-
NORTHERN TST60,7100,7061,00060,150254.13315.434.310-
NORTHROP GRU121,2601,23121,720117,170389.35646.538.554-
NRG ENERGY32,6400,9032,74032,440275.1898.988.718-
NUCOR CORP52,010-0,4452,28051,850166.7028.663.219-
NVIDIA CORP.18,9200,2619,07018,870864.49316.398.308-
O'REILLY AUT147,9500,00149,260147,23088.10313.022.636-
OCCI.PETROL.97,2150,2997,42096,600310.39830.131.792-
OMNICOM GROU68,700-1,6768,76068,092502.95034.482.201-
ONEOK INC NE62,100-0,6262,50062,030150.3519.360.988-
ORACLE CORP39,990-1,1640,34039,7501.811.78872.556.855-
OWENS-ILLIN.32,795-0,8033,08032,640138.1124.526.689-
PACCAR INC.66,0200,2366,23065,760134.2598.855.428-
PALL CORP85,5600,1385,84085,25061.7005.276.010-
PARKER HANNI125,7100,62126,160124,600151.69919.065.196-
PATTERS.COS41,010-0,4941,24040,84037.1701.525.363-
PAYCHEX INC41,0100,0541,08040,860140.2715.745.261-
PEABODY ENER17,010-1,7317,29017,0101.494.31425.577.425-
PENTAIR LTD75,5501,1475,74073,180536.93340.136.923-
PEOPLE'S BAN14,6100,4114,65014,560235.7623.444.860-
PEPCO HLDGS.21,6600,7421,75021,430285.7316.180.504-
PEPSICO INC85,6200,5685,70085,230554.17047.349.503-
PERKINELMER44,5300,4345,01043,890205.2119.103.837-
PERRIGO CO149,520-1,34151,810149,220151.57622.756.832-
PETSMART INC67,895-0,1368,42067,670101.2506.877.730-
PFIZER30,875-0,4031,18030,8203.131.95196.924.174-
PG&E CORP.45,1300,9845,27044,740188.6688.499.833-
PHILIP MORRI83,7000,1983,79083,300452.01437.764.413-
PHILLIPS 6681,670-0,3882,24081,520273.38422.357.425-
PINNACLE WES55,9500,6356,10055,55074.9844.187.436-
PIONEER NATU198,050-0,03200,550197,810264.45252.653.847-
PITNEY BOW.25,540-0,6625,73025,45086.5072.213.350-
PLUM CREEK T42,650-0,2842,88042,60045.9051.960.923-
PNC FIN.SVCS84,570-0,1184,92084,350228.55019.349.088-
PPG INDS.INC197,5000,58198,120196,330127.08325.066.778-
PPL CORPOR.33,4001,4033,56232,9401.112.92437.105.776-
PRAXAIR INC131,210-0,58131,690127,590263.40234.344.328-
PRECISION CA259,4800,89259,730256,92589.78723.237.755-
PRICELINE GR1.228,000-0,161.234,7501.222,960126.999156.086.076-
PRIN FINL GR45,3300,0445,61045,23076.1023.451.461-
PROCTER GAMB79,840-0,9580,72079,3802.649.580211.684.484-
PROGRESSIVE23,720-0,1724,23023,670500.89711.890.443-
PROLOGIS INC40,930-0,7341,62040,690510.81020.945.151-
PRUDENTIAL82,120-0,1982,60081,830164.59613.518.549-
PUBLIC SERV.39,7501,3339,91039,320448.16217.779.796-
PUBLIC STORA172,740-0,33173,470172,28035.4076.119.108-
PULTEGROUP18,225-2,3818,69018,2001.442.59226.581.200-
PVH CORP121,280-0,16122,670121,25078.8369.607.475-
QEP RESOURSE32,0802,1332,08031,510350.79311.198.189-
QUALCOMM INC80,270-0,4281,00080,1601.323.374106.432.883-
QUANTA SERVS35,970-0,3036,16035,850123.0484.428.276-
QUEST DIAGNO58,4000,0058,75058,250189.55011.085.888-
RALPH LAUREN155,1700,20155,699154,43081.60112.653.687-
RANGE RESOUR93,3020,6994,05092,970139.22813.022.927-
RAYTHEON CO.100,7351,24100,73599,100249.99125.017.249-
RED HAT50,280-1,2250,68049,980164.6108.277.002-
REGENERON PH304,525-2,30312,880303,040116.87835.916.960-
REGIONS FINL10,4000,1010,52010,3402.813.73529.369.203-
REPUBLIC SER34,7600,2034,89034,710139.2084.842.670-
REYNOLDS AME54,660-0,6454,80054,040754.13140.980.383-
ROBERT HALF43,5401,2843,91043,370383.85816.767.224-
ROCKWELL AUT127,380-0,23128,110127,02051.1176.517.269-
ROCKWELL COL78,7100,6178,71077,75070.0115.480.902-
ROPER INDUST132,1700,16132,320131,57846.8196.180.814-
ROSS STORES69,050-0,0369,24068,850252.56417.429.391-
ROWAN CIES31,1501,7331,31030,630273.7718.515.482-
RYDER SYS IN83,5502,6083,94082,500290.24524.113.467-
SAFEWAY34,1300,1234,19034,000279.9449.555.132-
SALESFORCE55,560-2,6656,62055,080975.41154.435.054-
SANDISK CORP84,470-0,3985,15084,190837.06470.814.777-
SCANA CORP52,8100,6552,98052,400109.9065.793.365-
SCHLUMBERGER102,3800,34102,660101,770885.49790.614.501-
SCRIPPS NETW75,3800,6975,83074,78064.2944.847.066-
SEAGATE TECH54,538-2,0355,55054,100491.88126.870.721-
SEALED AIR33,070-0,0933,26032,810156.3005.162.307-
SEMPRA ENRGY97,7001,0897,79096,770388.08137.672.536-
SHERWIN WILL202,540-0,09204,310202,240139.44928.329.705-
SIGMA-ALDR.94,070-0,7194,95093,99098.0969.261.714-
SIMON PPTY G170,190-0,26171,140169,620136.96423.314.025-
SLM CORP.25,8900,2325,93025,750285.7517.382.177-
SNAP ON INC117,5000,43117,570116,63029.5763.466.262-
SOUTHERN CO.45,4200,1845,61045,310625.20828.417.391-
SOUTHWES.ENE48,9200,4549,16048,720245.07111.994.460-
SOUTHWEST AI23,890-0,1724,39023,7601.240.57029.891.906-
SPECTRA ENRG39,1000,1839,18038,990243.2469.507.707-
ST JUDE MED62,130-1,2963,06062,000456.26228.467.554-
STANLEY BLAC82,2200,6082,56081,930352.05628.959.140-
STAPLES INC12,0300,1712,13012,000868.99910.486.906-
STARBUCKS70,890-0,3671,47070,520580.73641.139.047-
STARWOOD HTL77,180-0,0377,46076,810211.22516.286.947-
STATE STREET65,5300,2666,12064,730389.16525.564.015-
STERICYLCE113,4701,65113,670111,560120.94413.682.177-
STRYKER CORP78,650-0,1178,95078,030136.41010.717.078-
SUNTRUST BK.39,120-0,2039,44039,045291.81911.452.465-
SYMANTEC COR20,450-0,7320,50020,2201.164.18723.734.978-
SYSCO CORP36,4000,0536,49036,340236.5058.609.586-
T.ROWE PRICE80,900-0,3983,30080,700199.56516.185.340-
TARGET CORP.60,7000,6360,80060,320406.71124.625.862-
TE CONNECTIV61,135-0,3361,78060,240400.38824.328.255-
TECO ENERGY18,1251,2018,23018,020480.8368.717.989-
TENET HEALTH41,0601,7841,56040,490397.88816.356.379-
TERADATA CRP46,850-1,4747,56046,650102.4234.816.021-
TESORO CORP.53,2900,3053,59052,490296.40815.794.337-
TEXAS INSTRS46,6700,1747,00046,530886.32041.348.423-
TEXTRON INC40,1600,2540,38040,040161.1596.475.062-
THE DIRECTV76,9480,2777,26076,630164.14712.630.340-
THERMO FISH.116,870-2,89121,770114,5301.453.908170.663.065-
TIFFANY & CO87,970-0,1988,81087,680119.24910.518.894-
TIME WARNER66,1801,9467,19065,3802.267.731150.486.175-
TIME WARNER139,2600,60139,570138,480299.36641.665.729-
TJX COS INC.59,430-0,4559,83059,280395.34723.533.623-
TORCHMARK79,2200,9079,83078,830118.6919.415.044-
TOTAL SYSTEM29,120-0,2729,13028,170765.16821.914.641-
TRACTOR SUPP67,5600,1067,99067,15198.6896.665.928-
TRANSOCEAN41,5351,1841,60040,790667.87027.578.823-
TRAVELERS C.88,4801,8388,52086,730522.77745.969.715-
TRIPADVISOR84,710-1,2486,05084,180159.32813.517.403-
TWENTY-FIRST32,738-0,1932,99032,7201.763.50357.855.771-
TYCO INTL.42,4700,0942,84042,320269.90411.495.184-
TYSON FOODS43,180-0,0543,41743,130224.7579.711.637-
UNION PACF192,0900,02192,258191,200244.36946.847.614-
UNITED PARCE99,0200,0299,08098,780322.02531.863.600-
UNITEDHEALTH75,9200,2176,04075,475443.38133.587.751-
UNTD.TECHNS.119,5600,31119,630118,940484.10857.692.457-
UNUM GROUP34,1000,1234,22033,97075.2862.565.897-
URBAN OUTFIT35,9800,6236,21035,670197.2227.094.726-
US BANCORP40,8200,4440,91040,550955.45938.978.332-
US STEEL CRP26,8900,1527,12026,870581.42315.685.106-
V F CORP60,4300,7360,75060,070210.89812.733.810-
VALERO ENERG56,030-0,9256,47055,930807.81245.356.624-
VARIAN MED.80,750-0,8781,36080,600119.9239.704.480-
VENTAS INC64,325-0,2764,73064,220128.3468.274.055-
VERISIGN INC50,670-0,3350,94050,330150.5577.613.336-
VERIZON COMM47,087-1,7447,31046,75013.270.582629.103.883-
VERTEX PHARM66,550-2,5669,49066,170289.38019.439.824-
VIACOM INC.B84,2200,2584,63083,865231.92619.522.718-
VISA INC209,080-0,42210,300208,630420.94088.250.618-
VORNADO RLTY100,535-0,67101,080100,40069.7517.026.178-
VULCAN MATLS64,100-0,7964,89063,97073.2084.704.704-
WAL MART ST.78,0150,5978,20077,570577.46945.003.776-
WALGREEN CP.67,6900,4667,95067,3001.199.06981.044.354-
WALT DISNEY79,330-0,1579,95079,200621.57849.427.385-
WASTE MANGM.41,944-0,0441,95041,730263.74311.038.356-
WATERS CORP110,370-1,10112,100109,91040.9664.546.001-
WELLPOINT HE94,140-0,0594,55893,760165.22715.550.537-
WELLS FARGO49,3700,2849,49049,2001.761.39786.904.685-
WESTERN DIGI90,630-1,5991,99090,030206.52818.755.096-
WESTERN UNIO15,610-0,3215,65015,540516.1688.046.491-
WEYERHAEUSER28,205-0,8628,44028,180243.5006.888.907-
WHIRLPOOL CO152,760-1,36154,385152,560113.67517.501.027-
WHOLE FOODS49,6850,7249,74049,040504.37924.963.280-
WILLIAMS COS42,1300,3842,28041,940284.35611.976.051-
WINDSTREAM H8,9900,789,0008,8841.269.02611.381.513-
WISCONSIN EN47,9300,8648,13047,420319.44315.300.553-
WYNDHAM WWID73,030-0,2673,21572,710109.1637.964.215-
WYNN RESORTS213,360-1,26217,540212,260256.57154.858.728-
XCEL ENERGY31,6951,2031,76031,280524.26516.577.102-
XEROX CORP.12,0303,8012,03011,5454.232.81250.161.785-
XILINX INC52,5500,2752,80052,350275.24614.461.617-
XL GROUP PLC31,4750,9531,48030,690163.2815.121.488-
XYLEM INC35,7600,1435,90035,57075.1362.683.752-
YAHOO!35,600-1,4936,19035,5204.609.921164.550.669-
YUM BRANDS77,6550,2379,70076,4702.736.444214.454.842-
ZIMMER HLDGS91,330-0,3891,94091,100159.18414.566.816-
ZIONS BANCOR29,530-0,3029,79029,430188.0615.572.191-
ZOETIS INC.29,515-1,2529,89029,480313.2639.278.317-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,920-0,9629,25028,8601.579.58945.776.46820.938
HOME DEPOT78,800-1,0980,05078,4401.606.803127.181.349-
INDITEX107,6000,19108,050106,600219.03123.573.18467.071
WAL MART ST.78,0150,5978,20077,570577.66945.019.362-