GAP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    40,290 €
  • MAXIMO
    40,470 €
  • MÍNIMO
    39,770 €
  • VOL. DIARIO (TIT.)
    1.588.018
  • VAR. 2014(%)
    3,096 %
  • VARIACIÓN
    0,88 % 0,350 €
  • APERTURA
    39,880 €
  • ÚLT. SESIÓN
    39,940 €
  • EFECTIVO
    64.009.194€
  • VAR. 12 MESES(%)
    -10,987 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,59
MínimoMínimo 201436,57
Máximo 12 meses46,56
Míximo 12 meses36,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.257.879
Media títulos 12m4.413.867
Efectivo 3m132.066.398
Efectivo 12m177.629.999
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1100,30146,430145,0101.240.343180.892.863-
ABBOT LAB.42,945-0,0643,17042,7402.457.881105.434.983-
ABBVie Inc.54,195-0,5254,56054,0805.050.701274.189.930-
ACCENTURE80,7350,1880,79080,2301.124.99990.671.994-
ACE LTD104,5200,08104,780104,200550.99657.553.240-
ACTAVIS218,619-0,46219,750217,650784.255171.412.419-
ADOBE SYSTEM72,4400,5672,64072,200897.79365.010.448-
ADT CORPORAT33,500-0,1233,59033,325342.58611.458.405-
AES CORP15,2450,3015,25515,0851.745.68026.503.786-
AETNA INC.84,7070,2084,85084,370549.78246.501.276-
AFLAC CORP.63,8800,4663,93663,530422.81826.959.636-
AGILENT.TECH57,300-0,3057,74057,2201.161.91766.672.540-
AGL RESOURCE54,080-0,2854,46054,040146.6867.960.986-
AIR PRODUCTS136,010-0,06136,430134,980939.142127.565.911-
AIRGAS110,240-0,21111,400109,120321.78635.402.284-
AKAMAI TECH59,5701,8559,90059,000959.60456.999.422-
ALCOA INC.17,040-0,0617,18017,0108.407.656143.386.687-
ALEXION PHAR165,010-4,66173,700163,0201.682.158281.063.874-
ALLEGHENY TE41,710-0,4142,30041,270640.40526.731.529-
ALLEGION PLC55,2801,5255,46054,290252.39213.854.856-
ALLERGAN INC171,650-0,45172,350168,560949.549162.520.723-
ALLIANCE DAT271,315-0,25274,050270,845247.32467.140.477-
ALLSTATE COR58,3700,0758,42058,130607.58435.422.876-
ALTERA CORP.33,8300,7134,24033,5402.011.41268.052.906-
ALTRIA GROUP42,0700,8442,14041,7902.979.771125.158.129-
AM.TOWER COR92,440-0,5693,05092,370373.44834.583.973-
AMAZON.COM360,6550,70364,850358,5202.103.063758.464.413-
AMER.EL.POW.53,775-0,3654,05053,730986.89453.188.158-
AMER.EXPRESS93,3900,1293,62092,8501.368.875127.901.930-
AMER.FNCL.SV122,570-0,05123,120122,470239.13129.366.697-
AMER.INTL G.55,2450,4155,29054,9001.786.71498.434.541-
AMEREN CORP40,000-0,2040,26039,890288.36111.560.796-
AMERISOURBRG75,7502,2879,13075,6202.899.941222.995.023-
AMETEK INC51,820-0,1252,13051,720167.2668.693.616-
AMGEN INC122,0300,02122,280121,3201.089.062132.659.077-
AMPHENOL COR98,0501,1098,15097,150229.18722.421.730-
ANADARKO PET111,8400,93112,110110,1101.579.433175.747.300-
ANALOG DEVIC51,000-0,5551,64050,8101.140.25358.274.910-
AON PLC90,975-0,1291,25090,790594.03754.073.405-
APACHE CORP102,850-0,61103,370102,5301.369.842141.013.042-
APART.IN.M.33,910-0,1834,07033,790276.1459.362.779-
APPLE INC96,935-0,2697,32096,42024.635.7282.386.098.362-
APPLI.MATLS.21,9050,0222,00021,8304.375.01895.829.519-
ARCHER DANIE48,5000,4348,84048,3541.389.63767.484.107-
ASSURANT INC64,940-1,3566,99064,890193.58112.639.464-
AT&T CORP.35,640-0,6735,72035,03025.043.904888.259.691-
AUTODESK INC56,0000,2156,47055,960824.54446.257.330-
AUTOMAT.DATA82,2200,4882,39081,590460.39337.797.758-
AUTONATION56,528-0,5556,98056,430442.56525.061.747-
AUTOZONE514,4201,32514,390510,537129.23466.293.953-
AVAGO TECHN.72,460-1,5973,89072,2701.089.37679.157.546-
AVALONBAY CO148,6402,41151,000146,400772.319114.439.371-
AVERY DENSN51,1000,9951,18050,630516.82526.331.613-
AVON PRODUCT13,150-2,3013,42012,9934.905.65364.327.827-
BAKER HUGHES74,500-0,1974,96074,2301.101.39482.113.438-
BALL CORP63,7921,3263,89063,030259.24216.465.522-
BANK N.Y.39,6501,3339,65039,1503.011.462118.769.350-
BANK OF AMER15,6050,5515,64015,55022.106.452344.862.861-
BARD C R INC145,770-0,04147,300145,080249.81636.386.150-
BAXTER INTL77,1500,4077,29076,630986.89676.011.716-
BB&T CORP.37,8000,6937,90037,5901.601.81760.460.903-
BECTON DICKI118,470-0,12119,030118,110301.51535.770.141-
BED BATH&BEY62,2300,7062,56061,790894.92055.752.800-
BEMIS COMPAN40,0500,5340,63039,845174.8587.006.525-
BERKSHIRE B128,3800,20128,680128,060841.349107.970.737-
BEST BUY CO.31,3601,4931,49030,9801.112.08434.778.981-
BIOGEN IDEC337,110-0,15339,830335,220720.505243.503.815-
BLACKROCK IN317,5400,31319,170316,770164.40652.223.434-
BLOCK H&R32,5201,2532,57032,130645.93520.928.681-
BOEING CO.124,366-1,85126,050124,2506.104.998761.582.627-
BORGWARNER65,8200,5365,94065,410310.21420.388.691-
BOSTON PROP.121,3200,09121,790121,100160.05619.437.280-
BOSTON SCIEN13,1300,8413,14012,84010.662.662138.962.208-
BRISTOL-MYER49,6150,6049,89048,5604.636.373229.627.036-
BROADCOM A37,700-1,1838,44037,6503.001.192114.074.407-
BROWN FORM.B92,1600,0192,57091,830150.79513.894.341-
C H ROBINSON66,5100,6166,65065,980374.30924.838.434-
CA TECHNOLO.29,3703,5629,40528,1122.232.27964.764.217-
CABLEVISION19,1300,2119,23019,035550.72110.527.086-
CABOT OIL&G33,4200,1834,81033,2704.402.074148.946.374-
CAMERON INTL72,2303,8274,05071,2503.447.292250.375.439-
CAMPBELL S.43,510-0,5743,98043,480532.04823.209.104-
CAPITAL ONE82,5200,6582,61082,1701.954.994161.143.899-
CARDINL.HLTH72,3101,2073,75071,9301.760.655128.251.744-
CAREFUSION44,590-0,5844,90044,590451.92820.205.068-
CARMAX INC51,0400,3951,33050,770444.35522.678.323-
CARNIVAL CRP37,2081,9437,52037,0103.154.820117.746.084-
CATERPILLAR104,760-3,34106,230104,0905.140.596540.377.395-
CBRE GROUP33,7501,0233,77033,340893.38330.065.107-
CBS CORP58,658-0,5359,15058,4707.026.404412.648.762-
CELGENE CORP85,945-3,5687,76084,2505.441.446466.374.365-
CENTERPOINT25,1000,4025,22024,910851.70721.372.224-
CENTURYLINK37,6750,2837,81037,5501.001.76137.779.612-
CERNER CORP56,0400,1356,40055,8501.098.40761.535.835-
CF INDS HLDG254,9701,10257,290253,685516.051132.017.766-
CHARLES SCHW27,7800,8327,86027,4952.333.29464.537.278-
CHESAPEAK.EN27,5351,6827,58026,8703.812.646104.090.573-
CHEVRON CORP134,8100,69134,930133,6902.202.785296.262.246-
CHIPOTLE MEX659,655-0,24663,769656,789204.791134.900.644-
CHUBB CORP.93,0000,1593,23092,770378.22135.174.061-
CIGNA CORP96,9770,1897,24096,660380.62736.910.009-
CIMAREX ENER150,4401,31150,440147,420506.53575.343.586-
CINCINNATI F48,020-0,0448,29047,940110.3765.305.895-
CINTAS CORP64,2100,2864,49064,01052.0613.341.785-
CISCO SYSTEM25,8550,6825,88025,67510.268.826264.750.871-
CITIGROUP50,2200,0850,47150,0255.408.634271.747.079-
CITRIX SYS.66,6553,9967,58065,9003.410.157227.704.367-
CLOROX CO90,3100,1490,66090,260357.00632.284.231-
CME HLDGS.75,5950,9575,89074,793670.37950.529.616-
CMS ENERGY30,4900,0030,69030,4101.213.16237.025.461-
COACH INC35,0901,5035,75034,7702.617.71292.300.263-
COCA-COLA CO40,9100,2541,05040,6607.573.247309.148.273-
COCA-COLA EN48,690-0,1449,17048,510990.18848.327.016-
COGNIZANT50,8900,5351,05050,620883.44044.950.133-
COLGATE68,050-0,1868,34067,990652.78044.438.651-
COMCAST CL A55,1000,7155,25054,7105.762.850317.339.979-
COMERICA INC50,0601,6450,15049,370504.38225.148.385-
COMPUTER SCI65,3900,6065,52064,770258.25016.854.918-
CONAGRA FOOD30,8600,1030,92030,5802.865.72288.091.434-
CONOCOPHILLI86,8950,1687,09086,4701.986.708172.524.729-
CONS.EDISON57,184-0,1157,43057,020350.66220.068.316-
CONSOL ENERG40,8200,2741,13040,520834.14734.124.536-
CONSTELLAT A86,780-0,4087,41086,490616.43153.462.135-
CORNING INC22,093-0,3922,26022,0901.579.66434.991.769-
COSTCO WHOLE117,8100,19118,269117,460525.64861.996.764-
COVIDIEN88,810-0,5489,83088,7553.485.892310.943.657-
CROWN CASTLE73,760-3,7176,50073,4902.050.581153.379.357-
CSX COR31,1900,1931,30031,0901.464.89545.727.576-
CUMMINS INC152,220-0,70154,040152,110624.65995.450.019-
CVS CAREMARK78,7030,7378,75078,1601.533.039120.248.053-
D R HORTON I22,295-10,1024,31022,23014.626.480334.696.279-
DANAHER CORP75,9900,5076,08075,2501.576.807119.341.899-
DARDEN RESTA45,0801,3345,08044,250783.88135.078.361-
DAVITA HEALT72,0400,5272,25071,680326.08823.492.129-
DEERE & CO87,010-0,5087,60086,9001.528.465133.186.007-
DELPHI AUTOM68,9200,2569,37068,460379.83726.127.353-
DELTA AIRLIN38,870-0,7239,75038,7427.409.804290.378.363-
DENBURY RESO17,9801,0717,99017,8151.379.26224.703.823-
DENTSPLY INT46,8900,1746,99046,69071.0313.326.658-
DEVON ENERGY79,1500,8379,31078,310861.03667.954.941-
DIAMOND OFFS47,400-5,2848,50045,9202.795.128130.922.677-
DISC.FIN.SVS63,2800,6263,34062,7101.484.12293.617.822-
DISCOVERY CO82,8950,0983,45082,620639.68753.022.056-
DOLLAR GENER56,0000,3256,44055,6462.070.254116.147.460-
DOLLAR TREE54,9700,9455,18054,480718.01939.459.523-
DOMINION RES70,2400,0470,60069,780565.05939.720.031-
DOVER89,110-0,5190,08089,100377.31733.784.888-
DOW CHEMICAL53,740-0,2854,12053,4004.016.436215.875.803-
DR.PEPPER61,1904,7161,33059,2902.162.373131.371.079-
DTE ENERGY76,8000,3077,03076,280558.87342.850.972-
DU PONT65,4600,1465,69065,3002.678.794175.377.160-
DUKE ENERGY73,8000,5474,31073,4501.261.32593.285.957-
DUN&BRADST.110,500-0,23111,370110,26052.1705.773.914-
E TRADE FINA21,050-1,0321,13020,1304.983.172103.774.058-
EASTMAN CHEM88,1300,1488,24087,880285.53725.147.957-
EATON CORP.77,780-0,3278,18077,630959.67474.770.888-
EBAY INC.53,2201,0653,48052,5207.785.167413.105.873-
ECOLAB INC110,3800,35110,380109,820242.91426.744.005-
EDISON INTL.56,7700,2157,19056,580547.31631.110.754-
EDWARDS LIFE85,310-0,2786,12085,100882.62575.371.408-
ELECTRO.ARTS36,4501,1436,65036,0803.290.193119.801.520-
EMC CORP28,8900,4928,98028,67010.616.753306.204.143-
EMERSON ELEC67,3200,4567,51066,940929.83862.584.513-
ENSCO PLC53,280-1,4254,05052,9701.208.59164.291.844-
ENTERGY CORP75,8000,2176,09075,460815.50461.814.795-
EOG RSCS.INC116,7300,67116,930115,7001.603.801186.235.777-
EQT104,5304,61105,46097,1612.150.946220.450.885-
EQUIFAX INC.75,6901,7275,93073,830262.67619.773.093-
EQUITY RESID65,6400,4965,75065,310474.09431.081.081-
ESSEX PPTY T192,3000,41192,420190,64085.10616.323.262-
ESTEE LAUD.A75,660-0,3776,41075,620518.28539.339.386-
EXELON CORP.31,7700,0331,94031,2703.268.478103.611.733-
EXPEDIA INC80,310-0,7080,97079,5201.027.20882.196.362-
EXPEDITORS45,6100,6245,78045,320412.11518.800.521-
EXPRESS SCR.66,5000,7366,85065,9702.807.761186.367.663-
EXXON MOBIL104,4210,16104,720103,9502.430.074253.844.071-
F5 NETWORKS113,7502,65117,770112,5003.056.343351.031.079-
FACEBOOK INC76,1306,7976,74074,51090.429.1176.836.802.961-
FAMILY DLR.60,7900,6861,06060,280532.94432.435.771-
FASTENAL CO.45,1601,2645,16044,760995.78844.786.859-
FEDEX CORP.152,7800,07153,248152,330399.69861.079.969-
FIDELITY NAT56,550-0,0556,75056,520279.68415.838.588-
FIFTH THIRD21,1101,7821,15020,7406.196.764129.896.566-
FIRST SOLAR62,9300,1963,37062,030988.92962.026.615-
FIRSTENERGY32,0500,3132,11031,7201.360.71243.484.817-
FISERV INC62,7300,5662,95062,550308.73519.388.650-
FLIR SYS.INC34,3800,7935,27034,220459.85915.965.108-
FLOWERSERVE76,1305,4476,96074,200861.61865.602.560-
FLUOR CORP.77,480-0,4078,14077,270522.33440.523.716-
FMC CORP68,690-0,1669,00068,480388.57926.694.289-
FMC TECHNOL.63,080-0,2263,92062,8401.060.16367.186.345-
FORD MOTOR17,8100,1718,12017,80029.985.251539.956.408-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,7601,78103,250101,120394.61540.459.520-
FRANKLIN RES57,775-0,5158,20057,700677.59539.238.374-
FREEP.-MCMOR37,695-2,2238,14037,3008.371.233315.433.919-
FRONTIER C.5,9301,545,9305,8002.552.23915.014.311-
GAMESTOP A45,7402,2845,80044,7701.248.83856.737.832-
GANNETT CO33,4100,7533,44033,180463.06115.444.473-
GAP40,2900,8840,47039,7701.587.72763.997.464-
GARMIN LTD57,9401,2158,00057,320446.74325.794.270-
GEN.DYNAMICS121,6500,76121,930120,650871.438105.767.650-
GEN.ELECTRIC25,9900,3126,08025,95010.150.718264.019.160-
GENE.MILLS52,9850,1653,08052,880827.21443.824.722-
GENE.MOTORS36,155-3,3536,85035,80019.014.453689.173.144-
GENERAL GROW24,115-0,7624,35024,060712.38617.212.599-
GENUINE PART85,3600,0685,91085,360207.45317.741.525-
GENWORTH FIN16,5700,1816,61016,4501.037.91717.179.602-
GILEAD SCIEN90,7200,4292,97090,44015.518.2601.416.176.233-
GOLDMAN SACH176,520-0,17177,320175,6101.034.213182.644.911-
GOODYEAR28,420-0,0428,66028,1201.101.95131.207.582-
GOOGLE CL A604,349-0,14608,910602,051690.585417.352.213-
GOOGLE INC595,347-0,11599,500593,450509.906303.694.761-
GRAHAM HOLD.690,000-0,02692,600689,6202.0441.411.836-
GRAINGER INC241,7100,28241,820239,840157.49837.994.565-
HALLIBURTON73,720-0,4174,33073,4002.976.416219.311.557-
HARLEY DAVID64,560-0,0664,94064,4701.012.33065.483.882-
HARMAN INTL115,2400,51116,062114,860224.64325.892.442-
HARRIS CORP73,2530,2173,52073,040160.67311.777.089-
HARTFORD FIN35,9200,1736,00035,730739.88326.550.479-
HASBRO, INC.51,4200,4951,59051,130351.73718.078.050-
HCP INC42,3650,2242,47042,240407.16917.246.701-
HELMERICH &117,9001,42118,070115,900372.72943.710.265-
HERSHEY FOOD92,060-2,0693,79091,8101.008.00093.002.414-
HESS CORP100,9050,74100,98099,865725.26872.966.167-
HEWLETT PACK34,920-0,1735,18034,8702.817.10898.557.086-
HLTH.CARE IN64,6000,0564,69064,350466.63330.103.988-
HOME DEPOT81,1850,2081,54080,8902.476.981201.122.683-
HONEYWELL96,360-0,2596,80096,305801.39377.367.602-
HORMEL FOODS47,550-0,6147,93047,550225.36410.741.907-
HOSPIRA51,4101,4851,41050,630298.63115.213.756-
HOST HOTELS23,1500,2623,25023,0301.676.84238.859.136-
HUDSON CITY9,8601,029,8709,7401.093.10910.744.496-
HUMANA INC133,7370,51134,380133,000328.24743.889.643-
HUNTINGTON B9,9701,1210,0109,8655.470.42354.391.321-
IBM INTL194,6060,50195,620193,7501.557.099303.605.810-
ILL.TOOL WKS85,6380,0786,03085,550836.75171.770.559-
INGERSOLL RA63,710-0,8164,20063,7001.157.30173.880.938-
INT.PAPER50,1104,4251,98048,15011.839.998593.624.347-
INTEGRYS ENE69,2900,1769,59569,020121.9698.459.586-
INTEL CORP34,165-0,9734,67534,15014.349.120493.341.399-
INTERCON.EXC196,960-0,28197,430195,440506.52299.560.444-
INTERPUBLIC20,0651,0820,37019,8407.467.504150.019.168-
INTL FLAVORS104,0800,16104,450103,860131.03113.640.209-
INTUIT INC82,9801,1683,09081,990559.28346.250.634-
INTUITIVE S.473,1502,50474,095455,000551.977256.766.452-
INVESCO LTD38,6120,0038,77038,460632.66724.469.345-
IRON MOUNT.34,5100,3234,59034,400242.3728.360.573-
J & J102,110-0,08102,730102,0512.108.328215.620.812-
JABIL CIRCUI20,940-0,2921,09020,840757.21715.850.747-
JACOBS ENGR54,850-0,0455,00054,530481.68126.352.285-
JM SMUCKER105,1400,37105,230104,540249.73826.214.848-
JOHNSON CONT48,570-0,7049,26048,4802.044.14499.505.250-
JOY GLOBAL62,910-0,8563,40062,425521.79532.816.000-
JP MORGAN CH59,2130,3659,35058,9904.916.711291.025.532-
JUNIPER NET.23,0202,6323,16022,4007.411.100168.522.485-
KANSAS C.STH115,680-0,03116,320115,350301.32734.909.877-
KELLOGG65,5400,1565,83065,470310.86920.408.736-
KEURIG GREEN121,010-0,02123,720119,4101.097.968133.152.445-
KEYCORP13,7651,3613,82013,60411.176.338153.044.302-
KIMBERLY CL.109,6400,13109,960109,420887.67397.249.459-
KIMCO RLTY.23,570-0,0423,61023,390674.08215.840.927-
KINDER MORGN37,690-0,0337,95037,6801.612.42560.934.508-
KLA-TENCOR73,110-0,2073,89072,890737.45854.094.756-
KOHL'S CORP52,2800,8952,51051,770499.99826.156.895-
KRAFT FOODS58,250-0,0958,75058,0701.873.646109.290.520-
KROGER CO51,1051,8651,49050,2401.653.31684.339.617-
L BRANDS58,2101,1658,48057,600444.43425.847.525-
L-3 COMMUNIC122,070-0,25122,490121,320153.26818.671.322-
LAB.CORP.AM.106,0900,44106,390105,270212.52122.497.579-
LAM RESEARCH70,160-0,7270,99070,000672.49547.271.489-
LEGG MASON I51,7652,2251,96050,490458.98523.653.516-
LEGGETT & PL33,0000,2133,27032,900304.74910.070.339-
LENNAR CORP39,520-2,4440,40039,2302.024.86980.250.215-
LEUCADIA NAT25,2500,9225,30024,960341.6278.602.167-
LILLY ELI64,4900,3765,70063,8002.399.585154.727.160-
LINCOLN NATL52,9800,5353,15052,595581.82930.758.390-
LINEAR TECH.44,515-0,9545,20044,2801.135.00250.629.261-
LOCKHEED MAR168,8970,47169,000167,820568.62495.767.085-
LOEW'S CORP.43,860-0,3244,13043,790394.29017.307.911-
LORILLARD .61,0600,9661,11060,500988.89460.181.814-
LOWES COS IN47,9900,1748,36047,8801.699.25381.722.684-
LYONDELLBASE102,9800,47103,470102,300917.42994.327.389-
M & T BANK C123,4700,82123,680122,445302.88937.286.756-
MACERICH CO66,980-2,6068,67066,840484.68632.651.211-
MACY'S INC58,0901,0658,30057,5001.002.66558.186.053-
MARATHON OIL40,7100,5740,71540,3901.395.03056.587.299-
MARATHON PET78,0301,8578,19076,7501.136.43088.220.151-
MARRIOTT INT66,7500,4267,08066,130900.38060.171.765-
MARSH & MC L52,6900,5252,72052,370659.12534.707.347-
MASCO CORP.20,840-1,5121,16020,7802.182.95345.654.497-
MASTERCARD77,120-0,8078,06076,9202.513.632194.473.675-
MATTEL INC35,3000,0635,45035,2601.136.19540.162.220-
MCCORMICK&CO69,4000,0069,66569,310143.6609.972.489-
MCDONALD'S95,4080,0695,62095,2733.144.029300.032.486-
MCGRAW-HILL81,540-1,8983,00079,5601.234.563100.151.330-
MCKESSON CRP192,5490,98194,800191,660818.760158.276.870-
MEAD JOHNSON94,995-0,0995,48094,850590.91356.215.562-
MEADWESTVACO44,3202,4544,66043,330583.04925.693.103-
MEDTRONIC63,3900,0363,97063,3805.027.535319.554.649-
MERCK & CO58,1750,1158,50057,9153.197.386185.886.749-
METLIFE INC.55,250-0,0555,47054,9102.788.593153.724.535-
MICHAEL KORS81,9300,2782,67981,610974.90179.953.288-
MICROCHIP47,2300,2547,52047,110671.91431.773.670-
MICRON TECH.34,0501,1034,28533,63010.371.405353.340.285-
MICROSOFT44,490-0,8545,00044,46014.099.188629.592.190-
MOHAWK INDS.130,540-0,67132,380130,570313.53041.155.295-
MOL.COORS B72,8500,3973,13072,220291.70621.240.018-
MONDELEZ INT38,3200,0838,47038,2002.335.14989.508.129-
MONSANTO CO115,985-0,25116,500115,7002.741.594317.970.894-
MONSTER BEVE66,2201,2266,42765,500528.88334.898.186-
MOODY'S CORP92,0000,4392,11090,810321.15329.403.676-
MORG.STAN.DW33,5300,5433,60033,2402.936.55098.264.891-
MOSAIC COM.47,6300,2748,24047,5801.302.70762.367.358-
MOTOROLA SOL65,650-0,1866,03065,590635.00841.751.776-
MURPHY OIL C68,3700,9268,40067,480336.88322.902.586-
MYLAN INC52,240-0,1952,90051,9201.212.80863.313.428-
NABORS INDUS29,5000,6529,97429,2002.560.22075.542.619-
NASDAQ OMX42,3702,9642,58041,340939.35239.528.495-
NATIONAL OIL85,450-0,8586,41085,4301.224.837105.160.585-
NAVIENT CORP17,970-0,0618,15017,920928.50816.700.144-
NETAPP INC38,1100,4738,14037,8001.262.93448.011.698-
NETFLIX INC.422,689-1,22430,209419,0201.799.689760.987.695-
NEWELL RUBB.31,5800,5131,75031,470605.59219.119.084-
NEWFIELD EXP45,3500,9645,43044,910405.66018.330.964-
NEWMONT MNG.24,750-1,7525,09024,6502.885.03171.458.755-
NEWS CORPOR.18,2100,5518,26018,090741.27913.479.862-
NEXTERA ENER98,430-0,0699,10098,420507.18350.093.247-
NIELSEN N.V.48,4400,2348,69048,340331.68016.066.977-
NIKE INC CL78,4501,4078,77077,8601.913.018149.880.751-
NISOURCE39,5100,2039,70039,280499.95119.760.813-
NOBLE CORP32,525-1,9733,09032,4001.774.23157.851.640-
NOBLE ENERGY71,640-3,4672,82069,8304.571.188326.765.431-
NORDSTROM68,7701,4969,22067,990446.07930.684.926-
NORFOLK STH.107,8400,94108,300106,884798.79886.166.659-
NORTHEAST UT45,3600,0045,55045,185227.38110.318.754-
NORTHERN TST67,1201,1067,24066,370625.65341.860.064-
NORTHROP GRU127,4550,67127,820126,010365.29346.513.817-
NRG ENERGY31,7050,4031,85031,3901.850.82358.507.846-
NUCOR CORP51,1300,2552,94050,910999.11051.333.472-
NVIDIA CORP.18,035-0,2518,23017,9803.315.86760.087.489-
O'REILLY AUT152,0253,69154,000150,2401.015.720154.811.776-
OCCI.PETROL.101,230-0,36101,590100,860785.48079.507.856-
OMNICOM GROU72,6200,5072,62072,160662.70447.992.626-
ONEOK INC NE67,7700,9167,99067,050366.15024.775.686-
ORACLE CORP40,6400,8240,67040,3504.300.797174.402.479-
OWENS-ILLIN.33,4400,6933,51033,220239.8628.003.427-
PACCAR INC.65,750-0,2465,99065,680413.30127.231.948-
PALL CORP80,9200,0981,28080,500112.2559.100.838-
PARKER HANNI123,4800,15124,030123,140244.31430.193.814-
PATTERS.COS39,9490,5840,00039,580205.6698.196.423-
PAYCHEX INC42,4400,9042,59042,100604.53825.626.063-
PEABODY ENER15,0960,8415,10014,9402.845.72942.772.445-
PENTAIR PLC72,0700,3272,30071,630711.62151.259.626-
PEOPLE'S BAN14,9600,8115,00014,850766.40511.454.535-
PEPCO HLDGS.27,4500,1827,48027,350467.51312.822.666-
PEPSICO INC91,9501,2492,34091,3602.280.897209.773.869-
PERKINELMER47,8500,4247,90047,540150.8517.201.898-
PERRIGO CO156,880-0,25157,420155,490293.70945.970.686-
PETSMART INC70,3200,3370,49069,920628.50644.108.111-
PFIZER30,4500,2030,57030,3405.770.752175.640.339-
PG&E CORP.47,3200,3847,47047,110677.17232.024.344-
PHILIP MORRI85,5800,5985,75085,2501.485.189127.076.483-
PHILLIPS 6682,6801,7382,83081,3001.410.080116.065.235-
PINNACLE WES56,740-0,1956,98056,610215.94612.266.359-
PIONEER NATU233,9400,94234,600230,010389.10990.567.376-
PITNEY BOW.27,145-0,1327,23026,790764.26920.633.275-
PLUM CREEK T43,931-0,2544,24043,870188.4688.291.951-
PNC FIN.SVCS84,6100,7684,70683,930962.37481.332.151-
PPG INDS.INC210,5990,14211,320209,770189.40539.911.364-
PPL CORPOR.33,600-0,2133,71033,505936.70031.488.388-
PRAXAIR INC129,665-1,13130,950129,510751.79697.664.164-
PRECISION CA234,459-6,23246,800231,6202.212.372524.773.974-
PRICELINE GR1.241,7000,241.243,0201.228,270339.623419.724.952-
PRIN FINL GR51,7700,1251,97051,460395.91820.481.867-
PROCTER GAMB79,9900,0080,25079,8503.316.466265.375.981-
PROGRESSIVE24,2600,5424,26024,1101.612.42639.032.802-
PROLOGIS INC42,0400,0542,28042,020563.91723.745.417-
PRUDENTIAL89,870-0,4890,49089,5001.035.15893.069.917-
PUBLIC SERV.37,1800,4337,35036,880785.33529.165.378-
PUBLIC STORA175,0000,57175,010173,980223.15338.972.667-
PULTEGROUP19,415-2,1419,83019,1407.191.959139.518.970-
PVH CORP113,9901,94114,340112,170411.39946.731.635-
QEP RESOURSE34,5900,7934,83034,070613.07521.135.331-
QUALCOMM INC76,450-6,3177,63075,66024.571.2271.874.919.761-
QUANTA SERVS35,038-0,8635,49034,980794.81127.852.561-
QUEST DIAGNO61,6600,6261,92060,420886.66254.326.667-
RALPH LAUREN161,6201,33161,810159,740189.70230.606.046-
RANGE RESOUR78,3301,3678,59076,9401.739.595135.398.593-
RAYTHEON CO.93,940-1,5095,39093,5401.189.401112.462.978-
RED HAT56,2000,5756,45055,720682.75838.381.445-
REGENERON PH305,250-1,62311,500304,660252.42677.426.147-
REGIONS FINL10,2801,7810,30010,1009.201.72093.828.098-
REPUBLIC SER36,999-0,1137,17036,960272.87410.104.469-
REYNOLDS AME57,6200,8057,75057,310881.72750.732.279-
ROBERT HALF51,590-0,2152,02051,250746.54738.640.974-
ROCKWELL AUT123,1000,38123,700122,560343.39342.385.169-
ROCKWELL COL77,230-0,3477,72077,060395.92630.611.454-
ROPER INDUST143,010-0,06143,650142,850103.11514.764.686-
ROSS STORES63,8301,3264,00062,950552.99935.258.829-
ROWAN CIES31,130-0,7731,42031,045346.49910.792.681-
RYDER SYS IN91,0601,5291,12089,320508.64245.954.634-
SAFEWAY34,9000,2034,91034,760394.61913.765.731-
SALESFORCE54,1300,9954,71053,6701.315.69171.272.165-
SANDISK CORP93,960-0,4194,99093,3201.670.117156.915.675-
SCANA CORP53,1100,0853,40052,900145.7577.749.608-
SCHLUMBERGER113,1100,89113,250112,2202.355.120265.507.985-
SCRIPPS NETW83,1780,0983,51582,750195.46416.240.615-
SEAGATE TECH59,3600,2959,59858,390884.14152.145.309-
SEALED AIR32,7000,0933,00032,690550.19718.014.770-
SEMPRA ENRGY102,0800,02102,840101,640680.52969.648.876-
SHERWIN WILL214,520-0,04215,050213,440243.65852.138.255-
SIGMA-ALDR.102,550-0,82104,000102,230304.80531.281.070-
SIMON PPTY G170,290-0,08170,970169,280431.45373.396.972-
SNAP ON INC123,5000,16123,739122,630201.67224.879.266-
SOUTHERN CO.44,670-0,3144,91044,5401.900.65384.997.012-
SOUTHWES.ENE42,1651,5542,31041,3802.384.269100.141.205-
SOUTHWEST AI28,830-0,1429,50028,3605.233.322150.462.194-
SPECTRA ENRG42,9200,4043,12042,680933.96140.092.424-
ST JUDE MED66,990-0,1067,14066,580639.61542.812.630-
STANLEY BLAC85,700-0,7886,56085,680522.58644.935.968-
STAPLES INC11,2200,4511,34011,2003.170.03735.701.907-
STARBUCKS79,7280,7479,75079,1502.062.657163.980.406-
STARWOOD HTL80,110-4,3382,76079,9303.718.842301.363.799-
STATE STREET70,8900,8571,03070,320867.97061.470.850-
STERICYLCE117,365-0,31118,082117,090101.07511.874.826-
STRYKER CORP80,822-1,2181,88080,5501.489.822120.782.253-
SUNTRUST BK.39,0401,4039,11038,5801.644.01663.954.852-
SYMANTEC COR23,7000,9823,71023,5101.401.04933.089.134-
SYSCO CORP36,850-0,4337,24536,850712.45326.357.982-
T.ROWE PRICE80,340-2,3280,74079,5701.152.69692.404.261-
TARGET CORP.60,670-0,1061,00060,4201.716.576104.110.162-
TE CONNECTIV62,9400,9963,08062,3101.664.666104.327.281-
TECO ENERGY17,940-0,1118,01017,850486.6728.731.139-
TENET HEALTH49,4902,0849,63048,410829.03340.712.235-
TERADATA CRP43,4391,7343,56042,770900.47938.935.451-
TESORO CORP.59,6202,7459,66558,110923.62754.516.991-
TEXAS INSTRS47,910-0,5948,61047,7804.890.761235.181.046-
TEXTRON INC38,140-0,1638,53038,030845.72832.347.489-
THE DIRECTV86,590-0,4186,84085,9401.122.00697.006.619-
THERMO FISH.125,5001,21125,520123,2901.427.753177.529.806-
TIFFANY & CO100,2600,99100,59099,350575.87257.685.904-
TIME WARNER150,1550,16150,650149,3401.119.162168.162.931-
TIME WARNER83,880-0,4584,62083,2204.564.263382.416.775-
TJX COS INC.53,4600,6853,74053,3101.556.93383.274.429-
TORCHMARK53,900-1,1754,83053,750434.10623.515.304-
TOTAL SYSTEM32,5000,7832,68032,310375.97912.238.718-
TRACTOR SUPP65,2706,8865,80063,3502.576.532166.550.377-
TRANSOCEAN42,410-2,0142,97042,1703.205.085135.896.245-
TRAVELERS C.92,8601,1892,88091,9101.053.97497.513.147-
TRIPADVISOR97,970-8,7599,13995,2607.293.770708.014.277-
TWENTY-FIRST32,9600,8033,01032,62015.615.160513.167.249-
TYCO INTL.44,9800,1345,22044,890975.05743.931.193-
TYSON FOODS39,3940,2639,51039,0501.126.73544.200.349-
UNDER ARMOUR69,69014,9470,25065,5008.482.409577.366.195-
UNION PACF101,790-0,70102,050100,6001.703.100172.965.814-
UNITED PARCE104,060-0,27104,555104,060452.86747.221.076-
UNITEDHEALTH85,9900,0686,33085,2901.743.385149.827.378-
UNTD.TECHNS.109,494-0,22110,190109,2103.150.772345.131.468-
UNUM GROUP35,0200,5335,05034,800428.63714.954.887-
URBAN OUTFIT34,8902,8334,94033,900639.95322.208.096-
US BANCORP42,7800,7542,84042,4801.708.84072.960.461-
US STEEL CRP27,750-0,1128,04027,3502.520.11569.831.630-
V F CORP62,5102,1662,87061,4001.602.637100.126.349-
VALERO ENERG48,9731,2949,10048,2102.416.447117.742.829-
VARIAN MED.82,200-6,0885,25082,1201.235.550103.239.222-
VENTAS INC64,6600,5864,70064,280826.20253.304.900-
VERISIGN INC49,5181,9149,56048,6201.043.02451.114.121-
VERIZON COMM51,2350,6451,45050,7109.936.096507.500.013-
VERTEX PHARM97,210-0,9598,45097,112953.12893.040.447-
VIACOM INC.B85,9490,2286,06085,670964.62782.812.166-
VISA INC223,5001,04223,850222,0001.255.964280.261.082-
VORNADO RLTY108,3200,09108,700107,850120.43213.049.433-
VULCAN MATLS65,320-0,7965,55064,550547.74435.543.875-
WAL MART ST.76,260-0,9576,79076,1903.101.581236.905.890-
WALGREEN CP.73,5190,8573,75072,5503.607.194264.134.977-
WALT DISNEY86,7100,7886,96286,3101.894.557164.269.080-
WASTE MANGM.44,237-0,1044,35044,120324.60414.360.578-
WATERS CORP105,7000,87105,860104,250204.35921.474.615-
WELLPOINT HE115,390-0,04116,170114,900534.85661.749.178-
WELLS FARGO51,5900,5151,65051,4205.231.722269.852.220-
WESTERN DIGI99,520-0,08100,19099,040490.87148.801.118-
WESTERN UNIO17,7150,5417,76017,6201.451.44525.689.850-
WEYERHAEUSER32,1800,1932,26032,0201.116.96535.898.361-
WHIRLPOOL CO146,3600,77148,800144,3002.014.636295.037.398-
WHOLE FOODS37,3201,2837,47036,8102.851.603106.390.456-
WILLIAMS COS58,620-0,0758,82058,0202.007.728117.378.605-
WINDSTREAM H10,4200,9710,43010,3202.002.75320.820.620-
WISCONSIN EN45,4800,0045,77045,370710.64632.415.264-
WYNDHAM WWID78,0601,9778,98077,3501.092.36185.597.517-
WYNN RESORTS205,810-0,21208,260205,170426.56788.089.455-
XCEL ENERGY31,5900,1631,75931,480686.54021.707.296-
XEROX CORP.12,8400,4712,90012,7104.289.32554.840.735-
XILINX INC41,080-0,4441,78041,0405.810.469240.498.798-
XL GROUP PLC33,510-0,6833,76033,490758.54825.456.264-
XYLEM INC37,240-0,2437,52037,200250.3999.335.776-
YAHOO!35,9103,4636,55035,04029.625.4721.055.985.136-
YUM BRANDS74,250-0,6275,00073,8402.575.618190.947.561-
ZIMMER HLDGS99,455-3,59100,42098,4001.795.373178.926.155-
ZIONS BANCOR29,4601,4129,51029,150449.59313.200.005-
ZOETIS INC.32,810-0,0932,97032,761818.43526.883.543-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
HOME DEPOT81,1850,2081,54080,8902.477.081201.130.802-
INDITEX111,1001,00111,300109,450591.30565.532.31769.252
WAL MART ST.76,260-0,9576,79076,1903.101.684236.913.757-