GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    8,000 €
  • MAXIMO
    8,094 €
  • MÍNIMO
    7,925 €
  • VOL. DIARIO (TIT.)
    940.045
  • VAR. 2014(%)
    5,541 %
  • VARIACIÓN
    1,10 % 0,087 €
  • APERTURA
    7,947 €
  • ÚLT. SESIÓN
    7,913 €
  • EFECTIVO
    7.559.769€
  • VAR. 12 MESES(%)
    5,648 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,920
MínimoMínimo 20146,442
Máximo 12 meses9,920
Míximo 12 meses6,442
Rent. Máx. Diaria6,70
Rent. Med. Diaria0,02
Rent. Mín. Diaria-6,64
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.234,16
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m4.450.890
Media títulos 12m3.181.738
Efectivo 3m34.720.653
Efectivo 12m26.218.435
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable2,10
Precio Cash Flow-1.025,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)48,28
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,57
Volatilidad49,67
Desviación típica2,60
Varianza6,76
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,9892,002,0101,9694.931.5239.840.9691.503
ABERTIS A16,4850,8316,57016,390428.8757.087.95014.809
ACCIONA57,9000,3659,08057,69054.5103.185.0893.315
ACS28,9901,7229,28528,590256.0967.453.6299.122
AMADEUS32,8600,8632,92032,655321.49510.547.74914.721
ARCELORMITT.9,126-0,879,4369,110739.8446.857.19313.181
B.POPULAR4,3440,214,4104,3402.587.31011.341.5559.126
B.SABADELL2,2300,222,2682,2265.457.48012.284.8118.975
BANKIA1,261-0,241,2851,2579.382.93111.941.46314.523
BANKINTER6,8970,546,9886,853942.7496.532.2816.199
BBVA7,891-0,118,0207,8788.773.56169.838.17948.699
BME32,8650,9233,00032,60080.1712.635.0982.748
CAIXABANK4,416-0,704,4964,4103.485.67515.562.42625.237
DIA5,5290,205,6005,5251.069.5625.953.6243.756
ENAGAS25,9350,1426,18025,925237.3676.185.8246.192
ENDESA16,040-0,3716,30016,020579.0029.370.44016.982
FCC12,0250,8412,14011,895339.1304.086.6983.133
FERROVIAL16,2550,6816,36016,190456.1987.434.24012.150
GAMESA8,0001,108,0947,925940.0457.559.7692.234
GAS NATURAL21,130-0,1921,37021,100378.6388.043.25821.145
GRIFOLS33,5050,9033,77033,245197.4676.618.4427.139
IAG5,967-0,226,1115,9401.667.4329.990.33012.173
IBERDROLA5,6260,305,6795,6235.662.49831.994.72135.485
INDITEX23,7200,3423,85523,650804.93119.137.11273.927
INDRA A8,1181,818,2428,034590.9054.826.6661.333
JAZZTEL12,5650,0012,57012,560320.0054.020.1753.224
MAPFRE2,8710,032,9102,8651.323.7583.816.6748.842
MEDIASET10,3550,8810,42010,285180.0961.867.6444.213
OHL19,0900,3419,47019,055263.6055.076.9861.904
R.E.C.73,500-0,1474,56073,43083.9826.214.1329.942
REPSOL15,7550,9616,14515,7404.251.19967.727.60520.868
SACYR3,127-0,383,2103,1242.808.6068.927.5791.570
SANTANDER7,076-0,247,1447,07014.759.383105.062.65589.047
TECNICAS REU37,0650,2237,59536,975124.2924.639.6142.072
TELEFONICA12,0900,2112,20012,0854.508.50154.795.13656.306
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP112,9300,00--1.907215.242-
ENI .14,8502,4114,87014,38041.022.142601.068.951-
EXXON MOBIL93,6400,00--6.178577.953-
GAMESA7,9961,058,0947,925926.0667.447.9412.233
REPSOL15,7550,9616,14515,7404.189.56466.756.63720.868
TOTAL43,6901,9444,42043,3353.250.260142.703.198103.910