GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,76%
  • Precio
    14,920 €
  • MAXIMO
    15,085 €
  • MÍNIMO
    14,740 €
  • VOL. DIARIO (TIT.)
    2.400.015
  • VAR. 2015(%)
    98,483 %
  • VARIACIÓN
    1,12 % 0,165 €
  • APERTURA
    14,820 €
  • ÚLT. SESIÓN
    14,755 €
  • EFECTIVO
    35.809.838€
  • VAR. 12 MESES(%)
    64,584 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201515,155
MínimoMínimo 20157,264
Máximo 12 meses15,155
Míximo 12 meses6,406
Rent. Máx. Diaria9,06
Rent. Med. Diaria0,19
Rent. Mín. Diaria-6,64
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)4.166,72
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m2.344.194
Media títulos 12m3.170.349
Efectivo 3m31.155.433
Efectivo 12m30.154.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,35
PERPER (Nº de veces)0,35
Precio Valor Contable3,01
Precio Cash Flow98,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)46,97
Coef. AlfaCoeficiente Alfa0,20
Coeficiente Beta1,32
Volatilidad47,01
Desviación típica2,46
Varianza6,06
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,868-2,752,9622,8327.551.57721.651.0432.401
ABERTIS A14,800-0,1714,94014,7651.404.40420.817.75113.295
ACERINOX12,110-1,6612,33512,0502.038.89924.720.8113.169
ACS28,8700,2828,95528,530837.47524.090.0229.084
AENA94,0903,6595,00091,650409.23838.461.49914.114
AMADEUS35,945-0,7336,79535,6701.317.24947.490.08416.103
ARCELORMITT.8,6950,338,7418,5701.190.05710.274.37912.559
B.POPULAR4,2850,124,3144,22410.081.44543.052.4379.081
B.SABADELL2,165-0,512,1822,15016.792.30036.336.69111.231
BANKIA1,125-1,401,1431,11818.890.90221.262.59912.957
BANKINTER6,688-0,736,7736,6621.438.3799.631.7946.012
BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
CAIXABANK4,187-0,364,2184,15110.782.61245.070.48124.152
DIA6,825-0,666,8906,7851.931.53813.178.7964.444
ENAGAS24,3700,0424,46024,1151.685.46540.989.0415.818
ENDESA17,015-0,2917,25516,9051.161.44919.812.20918.015
FCC8,846-1,148,9688,780866.1977.675.1432.305
FERROVIAL19,9500,4819,96019,8001.622.15132.270.66514.717
GAMESA14,9201,1215,08514,7402.400.01535.809.8384.167
GAS NATURAL19,900-0,7020,11519,8301.720.95934.268.74019.914
GRIFOLS36,265-1,5936,86536,225299.26810.897.6987.727
IAG6,830-0,736,9666,8203.172.08121.785.74413.934
IBERDROLA6,000-0,256,0905,96521.006.742126.328.40937.440
INDITEX28,835-0,4329,08528,7002.451.81270.853.91689.869
INDRA A9,014-0,299,0928,9401.205.34610.855.5321.480
MAPFRE3,047-1,203,0983,0236.879.31720.986.0479.384
MEDIASET11,9200,0011,98511,860875.14510.426.8624.365
OHL15,6900,3215,76515,435296.7814.646.1931.565
R.E.C.70,540-0,7371,15070,120284.97420.131.4819.542
REPSOL15,995-0,6216,14515,8304.430.88070.800.37721.988
SACYR3,352-0,973,3943,3254.235.83114.185.6601.683
SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
TECNICAS REU46,330-0,9547,00046,115186.8818.670.6012.590
TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA14,9201,1215,08514,7402.400.01535.809.8384.167