GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    21,580 €
  • MAXIMO
    21,745 €
  • MÍNIMO
    21,550 €
  • VOL. DIARIO (TIT.)
    372.363
  • VAR. 2016(%)
    37,660 %
  • VARIACIÓN
    0,58 % 0,125 €
  • APERTURA
    21,650 €
  • ÚLT. SESIÓN
    21,455 €
  • EFECTIVO
    8.060.213€
  • VAR. 12 MESES(%)
    90,849 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201622,120
MínimoMínimo 201613,204
Máximo 12 meses22,120
Míximo 12 meses11,237
Rent. Máx. Diaria17,24
Rent. Med. Diaria0,25
Rent. Mín. Diaria-8,98
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.026,66
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m1.258.812
Media títulos 12m1.973.212
Efectivo 3m24.438.474
Efectivo 12m32.547.500
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,71
Pay-out (%)0,24
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable3,95
Precio Cash Flow38,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)31,55
Coef. AlfaCoeficiente Alfa0,27
Coeficiente Beta0,83
Volatilidad47,73
Desviación típica2,50
Varianza6,24
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8051,1013,85013,760422.1175.827.34013.672
ACCIONA67,3101,6667,70066,81057.1963.850.0643.854
ACERINOX11,8950,8111,97511,840225.4392.687.1433.284
ACS27,2251,5727,39527,040213.5215.812.6648.671
AENA131,6501,50132,350131,10038.9835.140.37119.748
AMADEUS44,6800,2445,24044,650151.8126.830.28119.615
ARCELORMITT.5,5642,585,6005,5121.655.6949.202.18917.058
B.POPULAR1,079-1,281,1151,07616.418.36517.938.5184.528
B.SABADELL1,115-0,091,1341,1134.846.9445.444.1136.206
BANKIA0,7081,140,7170,7056.148.4124.375.7128.154
BANKINTER6,222-0,196,3006,205412.0552.573.9255.593
BBVA5,3670,435,4325,3625.613.81530.328.70334.780
CAIXABANK2,2070,412,2432,2035.484.23412.203.48913.044
CELLNEX15,8800,8615,98015,710182.0542.889.0593.679
DIA5,5050,665,5455,490631.3633.486.6073.427
ENAGAS26,8901,6126,92526,605179.2044.802.1576.420
ENDESA19,2451,3719,34519,055518.7839.957.44920.376
FERROVIAL18,7152,2418,77518,450646.50612.064.53013.842
GAMESA21,5800,5821,74521,550367.6747.959.0476.027
GAS NATURAL18,4452,2518,50018,220436.6788.036.90218.458
GRIFOLS19,4550,8619,52019,40576.7541.493.1188.290
IAG4,550-1,624,6864,5182.422.08311.090.8399.287
IBERDROLA6,1061,346,1236,0774.173.00725.456.75538.847
INDITEX33,2300,5333,39533,140332.06411.045.843103.567
INDRA A11,8300,2511,91511,785430.3125.091.5391.942
MAPFRE2,4371,972,4412,4051.166.8182.833.2287.505
MEDIASET10,6200,1910,73510,62074.724797.4913.576
MELIA HOTELS11,2350,0411,30011,17596.3081.083.6012.581
MERLIN PROP.10,5000,9610,54510,400509.8285.345.1703.392
R.E.C.19,4001,1519,41019,270367.1877.097.17210.497
REPSOL12,1253,9012,24512,0804.665.12656.730.22217.771
SANTANDER3,9390,743,9863,93412.834.00550.815.14656.857
TECNICAS REU34,8103,1934,83533,945247.2878.486.5761.946
TELEFONICA9,4471,159,4659,3803.081.45429.060.92747.001
VISCOFAN47,6500,2548,02547,47541.1791.963.6292.220
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA21,5800,5821,74521,550372.3638.060.2136.027

ºC

ºC