GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,49%
  • Precio
    16,840 €
  • MAXIMO
    17,080 €
  • MÍNIMO
    16,740 €
  • VOL. DIARIO (TIT.)
    2.276.940
  • VAR. 2016(%)
    6,448 %
  • VARIACIÓN
    -0,56 % -0,095 €
  • APERTURA
    16,880 €
  • ÚLT. SESIÓN
    16,935 €
  • EFECTIVO
    38.407.638€
  • VAR. 12 MESES(%)
    76,581 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201617,655
MínimoMínimo 201613,325
Máximo 12 meses17,655
Míximo 12 meses9,314
Rent. Máx. Diaria17,24
Rent. Med. Diaria0,25
Rent. Mín. Diaria-10,72
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)4.702,92
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m2.574.397
Media títulos 12m2.533.790
Efectivo 3m40.382.748
Efectivo 12m34.784.173
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,48
Pay-out (%)0,15
Benf. por acción0,54
PERPER (Nº de veces)0,54
Precio Valor Contable3,17
Precio Cash Flow38,63
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)42,81
Coef. AlfaCoeficiente Alfa0,36
Coeficiente Beta1,33
Volatilidad54,09
Desviación típica2,83
Varianza8,01
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,4700,2213,68013,2602.035.07427.497.51412.705
ACCIONA67,780-1,0568,95067,740293.58120.003.4423.881
ACERINOX9,1821,569,3398,7802.695.15524.683.5702.449
ACS22,000-0,6122,52021,9351.507.72633.352.3997.015
AENA101,150-0,59103,750100,950324.69733.113.81415.173
AMADEUS35,415-2,2136,25535,2201.312.51546.774.14915.547
ARCELORMITT.3,473-5,683,5603,3027.442.46025.636.5165.016
B.POPULAR2,3362,592,3662,19723.252.14654.163.2565.083
B.SABADELL1,6121,771,6561,55437.147.15260.203.9208.768
BANKIA0,855-0,930,8750,84229.458.52925.221.0629.847
BANKINTER6,2310,746,3236,1113.759.15623.467.0515.601
BBVA5,9032,345,9405,67040.512.308237.828.89237.582
CAIXABANK2,6395,522,6972,46430.765.51580.710.03815.370
DIA4,9913,165,0344,8444.257.66821.228.6983.107
ENAGAS26,185-1,3926,69526,120820.11321.577.5836.251
ENDESA16,920-1,6017,32016,9001.726.78629.378.43817.914
FCC6,6900,397,1896,5401.633.22911.148.8851.743
FERROVIAL18,950-2,3419,58018,8752.833.92354.230.47613.875
GAMESA16,840-0,5617,08016,7402.276.94038.407.6384.703
GAS NATURAL16,495-0,0316,71016,2802.826.12046.666.16816.506
GRIFOLS18,965-1,0419,28018,8701.560.23429.707.4968.082
IAG6,590-1,546,7926,5766.667.97144.582.71513.450
IBERDROLA6,242-1,176,3356,22217.072.468106.829.03639.931
INDITEX28,400-1,8329,19028,3503.086.79688.398.49388.513
INDRA A8,400-1,418,6208,390895.1317.600.5281.379
MAPFRE1,9532,091,9781,90011.426.80022.303.2066.014
MEDIASET9,0010,049,2238,9482.414.63121.901.6573.296
MERLIN PROP.10,190-3,3210,58010,1701.383.36414.267.9193.292
OHL4,9123,174,9934,6332.423.25711.758.7761.468
R.E.C.73,880-0,7074,47073,460498.82236.901.4079.994
REPSOL9,5133,329,6609,08513.996.281132.588.67113.716
SACYR1,5103,001,5401,4108.197.13212.221.164781
SANTANDER3,7492,463,8323,610123.043.296461.817.18654.115
TECNICAS REU30,4401,7530,66529,745436.67513.243.9681.702
TELEFONICA9,4271,789,5489,25022.603.301213.247.05646.901
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA16,840-0,5617,08016,7402.276.94038.407.6384.703