GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    14,460 €
  • MAXIMO
    14,875 €
  • MÍNIMO
    14,080 €
  • VOL. DIARIO (TIT.)
    3.622.973
  • VAR. 2015(%)
    92,364 %
  • VARIACIÓN
    -2,03 % -0,300 €
  • APERTURA
    14,850 €
  • ÚLT. SESIÓN
    14,760 €
  • EFECTIVO
    52.136.445€
  • VAR. 12 MESES(%)
    50,609 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,740
MínimoMínimo 20157,264
Máximo 12 meses16,740
Míximo 12 meses6,406
Rent. Máx. Diaria9,06
Rent. Med. Diaria0,16
Rent. Mín. Diaria-10,48
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)4.038,25
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m2.469.025
Media títulos 12m3.125.869
Efectivo 3m35.398.516
Efectivo 12m31.164.145
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,55
Pay-out (%)0,15
Benf. por acción0,54
PERPER (Nº de veces)0,54
Precio Valor Contable2,72
Precio Cash Flow33,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)46,69
Coef. AlfaCoeficiente Alfa0,15
Coeficiente Beta1,31
Volatilidad47,62
Desviación típica2,49
Varianza6,21
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,999-1,042,0751,9654.843.5029.790.3861.674
ABERTIS A14,9051,6014,91014,600717.97110.634.17714.059
ACCIONA72,950-1,4274,46072,330174.83012.832.8264.177
ACERINOX11,075-1,7311,34510,8801.330.21714.716.5572.954
ACS30,4950,7330,94530,035291.3128.894.9569.723
AENA100,3500,05101,400100,00057.9605.818.61815.053
AMADEUS39,780-0,2040,82039,590503.27120.129.55317.821
ARCELORMITT.8,3182,538,4008,1431.001.5078.291.17212.014
B.POPULAR4,116-3,614,2904,0768.994.30737.132.9368.723
B.SABADELL2,059-1,442,0872,05313.513.28527.897.26110.681
BANKIA1,189-1,571,2091,1838.778.84110.472.95713.694
BANKINTER6,9920,306,9966,9021.230.3138.557.3396.285
BBVA9,069-2,139,2979,04512.424.233113.589.06257.182
CAIXABANK4,050-2,574,1553,98113.067.53553.023.91023.362
DIA5,674-1,325,7715,6453.008.73917.133.6723.694
ENAGAS25,325-0,7125,57025,265291.0567.392.6426.046
ENDESA18,945-0,2919,13518,810484.7819.212.87520.058
FCC9,262-4,639,6109,1101.164.37210.825.8142.413
FERROVIAL21,9652,9022,10521,6901.255.07727.475.87416.203
GAMESA14,460-2,0314,87514,0803.622.97352.136.4454.038
GAS NATURAL19,685-0,7619,89019,635405.5618.002.36919.699
GRIFOLS40,170-0,3140,88039,940218.8648.842.3778.559
IAG7,566-2,267,8657,4802.329.95217.805.95815.435
IBERDROLA6,369-0,646,4256,3423.688.19623.505.06240.130
INDITEX30,9650,5431,03530,705538.02116.619.81596.508
INDRA A10,045-6,4710,4009,6503.215.05032.067.0081.649
MAPFRE2,917-0,682,9482,9093.516.89410.272.8618.983
MEDIASET11,415-0,0911,56011,2751.012.34511.552.1344.180
OHL15,060-12,4916,30015,0101.563.82624.454.5521.502
R.E.C.72,400-0,7173,03072,18072.8335.289.0959.794
REPSOL15,220-1,0115,45015,1503.491.36753.269.38921.313
SACYR3,100-1,123,1663,0693.319.27410.338.1581.557
SANTANDER6,205-1,156,2956,16525.794.397160.558.20788.835
TECNICAS REU46,1800,0547,20545,510105.5814.887.5502.581
TELEFONICA13,800-0,0413,94013,7754.837.58967.150.38368.150
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA14,460-2,0314,87514,0803.622.97352.136.4454.038