GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    11,475 €
  • MAXIMO
    11,680 €
  • MÍNIMO
    11,445 €
  • VOL. DIARIO (TIT.)
    2.108.784
  • VAR. 2015(%)
    51,806 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    11,560 €
  • ÚLT. SESIÓN
    11,475 €
  • EFECTIVO
    24.374.581€
  • VAR. 12 MESES(%)
    47,097 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,900
MínimoMínimo 20157,305
Máximo 12 meses11,900
Míximo 12 meses6,442
Rent. Máx. Diaria6,70
Rent. Med. Diaria0,15
Rent. Mín. Diaria-6,64
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.204,63
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m2.963.765
Media títulos 12m3.273.030
Efectivo 3m28.083.837
Efectivo 12m27.905.850
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,35
PERPER (Nº de veces)0,35
Precio Valor Contable2,31
Precio Cash Flow75,99
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)44,60
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta1,42
Volatilidad48,23
Desviación típica2,52
Varianza6,37
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,3468,813,5143,03633.386.700110.310.5592.528
ABERTIS A16,825-0,1516,97016,7802.969.69950.008.01315.114
ACCIONA71,810-0,6472,49071,310156.39911.253.1424.112
ACS33,0950,1533,42533,040897.99029.776.53610.500
AMADEUS39,4750,2339,72039,1951.165.86346.020.19017.685
ARCELORMITT.8,810-4,239,1288,7906.556.37158.536.07612.725
B.POPULAR4,5001,694,5234,41023.316.216104.419.4619.505
B.SABADELL2,310-0,302,3332,27631.500.27472.552.4099.298
BANKIA1,325-0,601,3391,32325.664.13634.098.64915.260
BANKINTER7,078-0,117,1487,0602.608.70418.509.1586.362
BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
BME40,020-0,3540,66539,770383.34715.355.0103.346
CAIXABANK4,346-0,894,4194,33111.930.28251.999.13424.837
DIA7,035-0,217,1497,0183.728.58026.334.1714.779
ENAGAS26,9600,0227,18526,830878.76823.716.6086.436
ENDESA17,915-0,2217,99017,8251.901.26034.067.61418.968
FCC11,440-0,7811,61011,420939.88810.796.0532.981
FERROVIAL19,3350,2919,46519,2451.481.43928.663.86714.161
GAMESA11,4750,0011,68011,4452.108.78424.374.5813.205
GAS NATURAL21,300-0,6521,61021,2201.740.68837.108.19021.315
GRIFOLS39,3850,3439,68539,115557.47621.960.0928.391
IAG8,1281,608,2158,0585.524.62745.035.04916.582
IBERDROLA6,035-0,126,0786,01220.085.510121.309.09438.554
INDITEX29,6450,1029,89529,5853.115.31692.463.67592.394
INDRA A10,9505,2411,47010,7603.960.59344.003.8041.797
JAZZTEL12,625-0,0412,65512,620852.33110.767.0363.239
MAPFRE3,3100,093,3403,3085.038.17516.717.61710.193
MEDIASET11,375-0,2211,54511,3601.228.95414.016.9904.628
OHL20,000-0,4520,26519,930692.11613.859.0521.995
R.E.C.75,0300,2775,37074,480413.51831.015.46710.149
REPSOL17,240-1,2317,43017,1108.404.935145.126.20923.700
SACYR3,936-0,103,9653,8935.127.85920.165.1871.977
SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
TECNICAS REU39,410-0,8839,84539,230267.16810.553.1822.203
TELEFONICA13,425-0,6313,64013,34525.901.142348.777.86062.523
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP104,280-0,92104,990103,6705.830.340608.091.635-
ENI .16,0400,3116,09015,88014.541.247232.435.677-
EXXON MOBIL83,580-0,8884,05083,33011.579.299968.653.520-
GAMESA11,4750,0011,68011,4452.108.78424.374.5813.205
REPSOL17,240-1,2317,43017,1108.404.935145.126.20923.700
TOTAL46,5950,0146,67045,9407.335.388-110.819