GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    13,070 €
  • MAXIMO
    13,145 €
  • MÍNIMO
    12,950 €
  • VOL. DIARIO (TIT.)
    386.220
  • VAR. 2015(%)
    73,873 %
  • VARIACIÓN
    1,36 % 0,175 €
  • APERTURA
    13,050 €
  • ÚLT. SESIÓN
    12,895 €
  • EFECTIVO
    5.032.242€
  • VAR. 12 MESES(%)
    35,781 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,740
MínimoMínimo 20157,264
Máximo 12 meses16,740
Míximo 12 meses6,406
Rent. Máx. Diaria9,07
Rent. Med. Diaria0,12
Rent. Mín. Diaria-10,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.650,07
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m2.768.210
Media títulos 12m3.193.668
Efectivo 3m39.981.420
Efectivo 12m33.118.488
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,61
Pay-out (%)0,15
Benf. por acción0,54
PERPER (Nº de veces)0,54
Precio Valor Contable2,46
Precio Cash Flow29,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)50,55
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta1,39
Volatilidad51,60
Desviación típica2,70
Varianza7,29
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,900-4,050,9170,83213.916.00712.283.498753
ABERTIS A14,4000,4214,45514,320253.5973.648.72213.582
ACCIONA65,5401,2265,54064,32057.4863.736.4393.753
ACERINOX10,3857,1110,4259,965621.7116.337.7922.770
ACS27,8500,7627,88027,64097.3162.705.2548.880
AENA100,5000,50100,900100,15017.2461.734.37015.075
AMADEUS36,0000,7636,02535,755230.3378.269.88015.804
ARCELORMITT.6,8001,846,8076,724254.3561.721.5629.822
B.POPULAR3,643-0,223,6883,6161.465.3505.343.2557.721
B.SABADELL1,795-2,501,8381,76716.108.47228.993.0639.546
BANKIA1,0530,481,0631,0492.884.8573.050.41312.128
BANKINTER6,5750,056,6426,560527.0033.482.0775.910
BBVA8,0330,778,0587,9812.721.51821.825.92750.650
CAIXABANK3,7100,163,7553,7051.761.1036.571.34021.400
DIA5,2541,375,2745,210334.0641.751.0843.421
ENAGAS24,4150,4524,55024,23577.6761.894.6605.829
ENDESA18,7451,0518,78518,590226.3914.233.26619.846
FCC7,6610,757,6967,62690.175689.8671.996
FERROVIAL21,3551,3021,40021,185338.0217.202.71315.753
GAMESA13,0701,3613,14512,950386.2205.032.2423.650
GAS NATURAL17,9151,0417,92017,790162.5322.903.24217.927
GRIFOLS37,2253,0737,22536,30099.9153.672.0857.931
IAG7,6643,577,7107,5671.493.33511.416.01515.635
IBERDROLA5,9900,935,9915,9402.804.53616.727.46837.958
INDITEX29,4201,6429,52029,125409.15312.001.49991.692
INDRA A10,1451,5510,14510,060110.7441.119.2141.665
MAPFRE2,5671,262,5752,552684.6211.754.8257.905
MEDIASET10,6751,8610,73010,560276.9202.950.1663.909
OHL12,9500,7013,06512,80057.368742.5621.292
R.E.C.71,4300,8071,45070,90028.0942.000.2029.662
REPSOL12,1550,5412,28012,0402.283.33427.747.90617.021
SACYR2,7841,272,7882,7431.451.1184.019.9791.441
SANTANDER5,3230,595,3625,3117.146.41738.134.98176.207
TECNICAS REU42,7700,8342,81542,44059.5612.540.2742.391
TELEFONICA12,1151,4712,11511,9652.842.01734.246.29058.931
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA13,0701,3613,14512,950386.2205.032.2423.650