GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,79%
  • Precio
    13,055 €
  • MAXIMO
    13,300 €
  • MÍNIMO
    12,860 €
  • VOL. DIARIO (TIT.)
    1.493.440
  • VAR. 2015(%)
    73,673 %
  • VARIACIÓN
    -2,79 % -0,375 €
  • APERTURA
    13,200 €
  • ÚLT. SESIÓN
    13,430 €
  • EFECTIVO
    19.447.885€
  • VAR. 12 MESES(%)
    41,060 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201516,740
MínimoMínimo 20157,264
Máximo 12 meses16,740
Míximo 12 meses6,406
Rent. Máx. Diaria9,07
Rent. Med. Diaria0,13
Rent. Mín. Diaria-10,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.645,88
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m2.757.900
Media títulos 12m3.186.126
Efectivo 3m39.904.545
Efectivo 12m32.979.088
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,61
Pay-out (%)0,15
Benf. por acción0,54
PERPER (Nº de veces)0,54
Precio Valor Contable2,46
Precio Cash Flow29,95
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)50,22
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta1,39
Volatilidad51,44
Desviación típica2,69
Varianza7,25
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,079-0,921,1291,07513.991.45215.342.581903
ABERTIS A14,375-2,6114,68014,350783.64211.351.31513.559
ACCIONA64,920-2,2465,72064,300102.7486.696.0853.717
ACERINOX9,869-4,1410,1609,740968.0039.617.4692.632
ACS27,865-3,7028,69527,865225.2926.339.7138.885
AENA99,720-2,71101,50098,760108.05410.794.10814.958
AMADEUS36,695-1,6536,97536,145337.79612.341.27516.109
ARCELORMITT.6,756-2,506,9196,622761.2385.174.1859.758
B.POPULAR3,684-3,593,7803,6645.556.35520.641.7787.808
B.SABADELL1,843-3,001,8851,83611.540.86521.404.9899.801
BANKIA1,057-1,861,0721,0498.698.3789.203.05912.174
BANKINTER6,540-2,686,6846,5321.335.1098.810.0885.879
BBVA7,997-3,228,1667,96015.757.248126.809.90250.423
CAIXABANK3,768-2,383,8503,7476.722.16525.463.06821.735
DIA5,193-3,225,2925,1632.088.97610.922.5463.381
ENAGAS24,170-1,0224,27524,010271.3856.544.6155.770
ENDESA18,385-0,6218,48018,210585.12110.742.45219.465
FCC7,882-3,688,1547,861485.6513.889.8752.054
FERROVIAL21,115-0,9621,16520,720994.25420.866.10015.576
GAMESA13,055-2,7913,30012,8601.493.44019.447.8853.646
GAS NATURAL17,855-1,3518,07017,835674.58212.095.71317.867
GRIFOLS36,000-1,5236,24035,610265.2139.530.7727.670
IAG7,162-3,727,3107,0791.841.07413.198.36614.611
IBERDROLA5,926-2,135,9915,9028.709.46651.731.73037.552
INDITEX28,940-2,6929,32528,6351.143.10033.089.76690.196
INDRA A10,265-2,9810,46010,210514.2605.287.2151.685
MAPFRE2,570-2,282,6152,5613.206.2408.297.0827.915
MEDIASET10,355-2,7210,54010,285654.2036.789.3143.792
OHL13,245-4,3713,71513,175281.4943.750.8991.321
R.E.C.70,410-1,1770,88069,980135.7889.557.3509.524
REPSOL12,415-2,6713,01012,3709.499.367119.928.18517.385
SACYR2,7631,212,7762,6902.989.2398.189.2381.430
SANTANDER5,317-2,625,4005,29126.086.528139.351.81076.122
TECNICAS REU42,370-1,2742,85042,075167.5537.103.4812.368
TELEFONICA12,240-2,7812,47012,17010.577.234130.015.24459.540
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA13,055-2,7913,30012,8601.493.44019.447.8853.646