GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    8,304 €
  • MAXIMO
    8,554 €
  • MÍNIMO
    8,252 €
  • VOL. DIARIO (TIT.)
    4.435.502
  • VAR. 2015(%)
    9,856 %
  • VARIACIÓN
    -0,19 % -0,016 €
  • APERTURA
    8,400 €
  • ÚLT. SESIÓN
    8,320 €
  • EFECTIVO
    37.465.148€
  • VAR. 12 MESES(%)
    0,205 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,554
MínimoMínimo 20157,305
Máximo 12 meses9,920
Míximo 12 meses6,442
Rent. Máx. Diaria6,70
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,64
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.319,06
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m3.401.353
Media títulos 12m3.162.009
Efectivo 3m26.778.176
Efectivo 12m25.930.503
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable2,18
Precio Cash Flow-1.064,28
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)50,14
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta1,53
Volatilidad50,06
Desviación típica2,62
Varianza6,86
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,662-5,942,8702,56016.400.58044.726.0572.011
ABERTIS A17,8000,4517,95017,7101.393.63724.817.09715.990
ACCIONA62,6601,0364,40062,380279.43117.770.3523.588
ACS31,8850,3532,60031,7551.332.26142.780.84010.033
AMADEUS34,0601,2934,15033,7452.062.39570.146.65115.259
ARCELORMITT.8,294-5,248,8408,2542.485.66821.143.38311.979
B.POPULAR3,919-5,574,2103,90825.689.173103.560.4028.233
B.SABADELL2,361-3,592,4742,33431.202.12975.128.1289.502
BANKIA1,196-5,081,2731,19647.538.53458.294.03413.775
BANKINTER6,522-5,716,9776,50210.036.28167.187.6695.862
BBVA7,9900,168,1407,88552.209.894418.750.54849.734
BME36,2551,1937,10035,855556.44520.291.0723.032
CAIXABANK4,139-4,964,3984,12825.059.919106.711.55923.654
DIA5,8021,775,8455,7016.817.74839.459.8643.941
ENAGAS28,0501,8028,12027,6001.609.74045.087.3376.696
ENDESA17,550-1,2717,87017,4703.402.45259.903.11718.581
FCC11,430-1,8011,96011,3801.789.96320.992.6782.978
FERROVIAL17,785-0,1718,09017,7803.758.09267.257.92313.026
GAMESA8,304-0,198,5548,2524.435.50237.465.1482.319
GAS NATURAL20,8350,6821,16020,6802.954.34561.683.30320.849
GRIFOLS35,6101,6135,99535,1001.112.97939.644.9977.587
IAG7,1433,137,2406,9098.639.40261.487.91614.572
IBERDROLA6,1002,356,1225,98036.520.633221.815.95338.970
INDITEX26,6001,8827,09526,2006.242.406166.918.95182.903
INDRA A7,814-5,278,2907,7953.588.45828.576.6701.283
JAZZTEL12,545-0,4012,60012,4902.506.52131.437.9023.219
MAPFRE2,9850,343,0282,9718.655.00525.948.0649.193
MEDIASET10,8350,8811,03010,7751.537.11616.733.1884.408
OHL21,135-3,0921,98021,1051.135.31324.381.5342.108
R.E.C.77,000-1,4878,78076,920724.11956.114.35710.416
REPSOL16,1550,9416,25016,0759.290.402150.165.60622.208
SACYR3,309-4,393,5203,29712.470.18842.517.5861.662
SANTANDER6,2121,456,2496,111116.889.607723.101.15285.713
TECNICAS REU34,040-0,6034,64534,030440.20215.095.4801.903
TELEFONICA13,1903,3713,24513,01542.808.085562.909.50461.428
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP106,850-1,90108,750106,7307.984.439859.291.712-
ENI .15,050-0,3315,29014,83029.492.158443.422.447-
EXXON MOBIL90,890-2,1392,48090,78514.706.3131.345.929.118-
GAMESA8,304-0,198,5548,2524.435.50237.465.1482.319
REPSOL16,1550,9416,25016,0759.290.402150.165.60622.208
TOTAL45,9451,9546,35544,98012.238.647-109.273