GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    10,495 €
  • MAXIMO
    10,645 €
  • MÍNIMO
    10,315 €
  • VOL. DIARIO (TIT.)
    1.393.099
  • VAR. 2015(%)
    38,841 %
  • VARIACIÓN
    0,38 % 0,040 €
  • APERTURA
    10,515 €
  • ÚLT. SESIÓN
    10,455 €
  • EFECTIVO
    14.581.067€
  • VAR. 12 MESES(%)
    32,897 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201510,850
MínimoMínimo 20157,305
Máximo 12 meses10,850
Míximo 12 meses6,442
Rent. Máx. Diaria6,70
Rent. Med. Diaria0,11
Rent. Mín. Diaria-6,64
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.930,94
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m3.084.899
Media títulos 12m3.266.483
Efectivo 3m26.793.665
Efectivo 12m27.309.280
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,35
PERPER (Nº de veces)0,35
Precio Valor Contable2,12
Precio Cash Flow69,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)46,42
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta1,47
Volatilidad49,68
Desviación típica2,60
Varianza6,76
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9840,303,0172,9643.565.06210.658.2692.255
ABERTIS A16,400-4,4816,48016,1556.699.447109.294.84214.732
ACCIONA68,100-0,1868,60067,07044.0232.989.2723.899
ACS32,310-1,4632,92032,050245.8657.957.95910.251
AMADEUS36,835-0,1436,88536,415651.70823.892.69416.502
ARCELORMITT.9,583-0,389,6649,511455.3344.359.58113.841
B.POPULAR3,989-0,824,0773,9538.633.89234.430.2878.425
B.SABADELL2,4020,042,4222,3626.198.68014.805.4259.668
BANKIA1,3080,001,3221,28519.460.45825.232.65815.065
BANKINTER6,8660,076,9236,7521.673.81811.418.4906.172
BBVA8,8820,598,9168,7468.494.94575.043.84055.286
BME38,435-0,7538,94538,100153.9775.920.8293.214
CAIXABANK4,004-0,074,0443,95613.219.77552.752.95622.883
DIA6,7370,136,7706,6221.999.88913.375.0464.576
ENAGAS26,300-0,8726,63526,050771.43820.271.8236.279
ENDESA17,700-0,8417,94017,6501.151.53620.455.18218.740
FCC10,7400,4710,84510,650810.9168.711.2232.799
FERROVIAL18,500-0,7018,71018,430942.73317.474.37713.549
GAMESA10,4950,3810,64510,3151.393.09914.581.0672.931
GAS NATURAL21,475-0,1421,69021,335846.17818.145.51921.490
GRIFOLS35,5000,9035,62535,120246.1798.710.5037.564
IAG7,7681,687,8007,6592.257.20817.409.78615.847
IBERDROLA5,9880,456,0095,9356.651.72839.745.63738.254
INDITEX27,675-1,7728,15527,4751.713.30847.559.45686.254
INDRA A8,9251,228,9728,7951.331.93511.846.3231.465
JAZZTEL12,420-0,1212,47512,410782.3709.728.5633.187
MAPFRE3,1250,453,1463,1021.975.3726.160.7669.624
MEDIASET10,8500,0510,88510,710526.8125.703.0184.414
OHL20,980-3,1221,56020,7801.219.86325.691.6672.092
R.E.C.73,940-0,9274,91073,640154.65311.478.17610.002
REPSOL17,0850,0317,28516,9102.698.39946.074.90623.487
SACYR3,998-0,274,0793,9554.347.17617.382.4422.008
SANTANDER6,4770,736,5106,38816.117.738103.893.85791.070
TECNICAS REU37,050-0,8737,88036,875152.8805.701.9772.071
TELEFONICA13,7600,4013,80013,6304.110.42656.383.72164.083
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP105,1600,00--4.926516.284-
ENI .16,330-1,1516,59016,32014.157.563232.385.294-
EXXON MOBIL87,6200,00--2.862250.113-
GAMESA10,4950,3810,64510,3151.393.09914.581.0672.931
REPSOL17,0850,0317,28516,9102.698.39946.074.90623.487
TOTAL47,2600,2947,80046,9852.592.550122.804.860112.401