GAMESA CORP. TECNOLOGICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,84%
  • Precio
    16,535 €
  • MAXIMO
    16,950 €
  • MÍNIMO
    15,250 €
  • VOL. DIARIO (TIT.)
    5.782.399
  • VAR. 2016(%)
    4,520 %
  • VARIACIÓN
    5,55 % 0,870 €
  • APERTURA
    15,740 €
  • ÚLT. SESIÓN
    15,665 €
  • EFECTIVO
    93.992.764€
  • VAR. 12 MESES(%)
    74,073 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201617,655
MínimoMínimo 201613,325
Máximo 12 meses17,655
Míximo 12 meses9,314
Rent. Máx. Diaria17,24
Rent. Med. Diaria0,19
Rent. Mín. Diaria-10,72
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)4.617,74
Acc. en circulac.Acciones en circulación (M)279,27
Media títulos 3m2.650.380
Media títulos 12m2.546.633
Efectivo 3m41.662.843
Efectivo 12m35.136.386
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,48
Pay-out (%)0,15
Benf. por acción0,54
PERPER (Nº de veces)0,54
Precio Valor Contable3,11
Precio Cash Flow37,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)45,01
Coef. AlfaCoeficiente Alfa0,33
Coeficiente Beta1,35
Volatilidad54,43
Desviación típica2,85
Varianza8,12
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,625-0,3612,80512,3702.968.05937.461.71111.908
ACCIONA62,220-3,8665,10062,070471.61229.606.5903.563
ACERINOX8,450-4,679,1908,3652.707.76123.202.2832.254
ACS20,000-3,5220,84519,4301.809.40236.093.2816.377
AENA95,630-2,2698,79094,570652.21062.539.33414.345
AMADEUS33,1450,5833,63032,2902.270.28075.022.81814.551
ARCELORMITT.2,889-10,393,1902,8148.546.07825.361.4614.173
B.POPULAR2,068-4,482,2142,02821.874.61745.798.8824.500
B.SABADELL1,424-5,701,5191,40149.953.83472.059.4517.746
BANKIA0,777-2,880,8210,76834.030.23926.835.6388.949
BANKINTER5,835-3,316,1335,7353.730.59721.899.9655.245
BBVA5,312-4,675,7195,27751.162.503275.712.76133.820
CAIXABANK2,449-1,172,5372,37328.141.12968.945.83314.263
DIA4,8671,274,8864,6856.632.65932.041.2613.030
ENAGAS25,650-0,2325,95525,1101.845.38347.240.5006.124
ENDESA16,175-1,4616,68516,0202.291.61337.194.28717.125
FCC6,7344,576,7886,1502.592.40417.039.5131.755
FERROVIAL17,785-1,5018,19017,5053.537.97762.935.23513.022
GAMESA16,5355,5516,95015,2505.782.39993.992.7644.618
GAS NATURAL15,555-2,5416,05015,4003.203.75749.996.52815.566
GRIFOLS18,265-0,6018,60018,0051.935.60035.395.8247.783
IAG6,1620,876,2326,0099.682.93659.410.64312.576
IBERDROLA6,081-1,016,2076,01823.818.190145.095.00938.901
INDITEX27,375-0,6527,84026,8707.503.043205.289.00085.319
INDRA A8,021-1,068,1007,7611.148.3399.154.2921.317
MAPFRE1,795-5,531,8921,77016.337.79829.602.7995.528
MEDIASET8,403-0,438,6528,2242.511.07221.135.8013.077
MERLIN PROP.9,248-4,369,7349,0143.323.77930.779.9782.987
OHL4,562-3,674,8064,3613.667.02616.645.9831.363
R.E.C.71,780-0,2672,36070,860522.36337.455.2359.710
REPSOL8,633-3,539,0808,58617.145.691149.596.40712.447
SACYR1,344-5,881,4471,3258.120.42011.037.142695
SANTANDER3,380-3,873,6303,337118.281.891405.988.45548.789
TECNICAS REU27,455-4,2528,80027,210416.42611.514.0001.535
TELEFONICA8,663-5,309,1888,59935.697.756314.677.99843.100
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA16,5355,5516,95015,2505.782.39993.992.7644.618