GENERAL ALQUILER MAQUINAR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,93%
  • Precio
    0,50 €
  • MAXIMO
    0,51 €
  • MÍNIMO
    0,49 €
  • VOL. DIARIO (TIT.)
    179.705
  • VAR. 2014(%)
    -30,556 %
  • VARIACIÓN
    4,17 % 0,02 €
  • APERTURA
    0,49 €
  • ÚLT. SESIÓN
    0,48 €
  • EFECTIVO
    89.867€
  • VAR. 12 MESES(%)
    41,176 %
  • Consenso

Precio objetivo medio 0,6 €

Precio objetivo mínimo 0,6 €

Precio objetivo máximo 0,6 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 2
  • Vender 0
Últimas Recomendaciones
02/07/2014EVA DIMENSIONSINFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,91
MínimoMínimo 20140,44
Máximo 12 meses0,91
Míximo 12 meses0,34
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,14
Rent. Mín. Diaria-12,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)22,86
Acc. en circulac.Acciones en circulación (M)45,72
Media títulos 3m278.854
Media títulos 12m442.508
Efectivo 3m170.157
Efectivo 12m288.836
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,45
Precio Cash Flow-0,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,69
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,40
Volatilidad71,36
Desviación típica3,74
Varianza13,95
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,475-2,164,5434,446185.053828.921378
ABENGOA "B"3,920-0,613,9603,8881.630.3526.385.2472.908
ABERTIS A16,530-0,7817,10016,510318.7575.325.55514.849
ACCIONA64,6501,0264,89064,14068.7884.434.7033.702
ACERINOX12,905-0,2713,02012,850189.5422.453.8613.319
ACS32,4300,8132,53532,065212.8666.893.13210.205
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,25-1,135,295,256713.52449
ADVEO17,660,5717,7017,505.05288.692217
AIRBUS GROUP45,181,6245,3544,435.540249.46435.240
ALMIRALL10,921,1110,9710,8140.817444.9491.889
AMADEUS30,1100,2730,21529,900205.2036.175.65913.489
AMPER0,610,000,610,5957.58834.44527
APERAM26,2101,0826,37525,86558715.413-
APPLUS SERVI14,175-0,8714,23514,1007.941112.3441.843
ARCELORMITT.11,130-0,4011,26011,065362.2324.043.55216.076
ATRESMEDIA10,381,6710,4510,20223.5242.301.0822.331
AXIA REAL9,600-1,039,7009,60059.970575.939346
AZKOYEN2,255-1,962,3652,2554.2619.92757
B.POPULAR4,5491,314,5544,4504.725.09921.310.2969.507
B.SABADELL2,4621,992,4802,4216.642.89216.326.6139.878
B.SANT.D14JR0,1520,660,1520,150246.624.49037.285.906-
BA.POPUL.D140,0100,00-----
BANKIA1,3850,731,3871,3709.143.88312.609.56815.951
BANKINTER6,1290,776,1636,0312.373.83714.513.9555.509
BARON DE LEY75,150,2075,1574,8526720.044378
BAVIERA8,950,569,238,901.65115.078146
BAYER AG100,500,55103,0099,7029329.72964.137
BBVA9,2210,859,2459,0807.770.68371.247.17454.286
BIOSEARCH0,5802,650,5800,56566.97338.07733
BME33,3250,8033,34032,94063.6442.114.1052.787
BO.RIOJANAS4,950,004,954,957235627
C.A.F.335,000,21335,00332,4027190.5161.149
C.V.N.E.18,450,00----263
CAIXABANK4,2750,834,2904,2112.802.88211.930.89024
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,654,635,665,458.63747.752293
CIE AUTOMOT.10,3551,8210,37010,07036.909378.1841.336
CLEOP1,150,00----11
CODERE0,69-2,820,690,691.42598338
CORP.FI.ALBA46,801,7446,8945,681.37463.8082.728
D.FELGUERA4,700,004,714,6782.416386.502752
DEOLEO, S.A.0,3850,000,3900,38534.37013.312445
DIA6,5631,446,5876,4452.136.45113.957.0344.458
DINAMIA8,330,608,338,135.71847.407136
DOGI1,7100,591,7491,6824.6328.02645
EBRO FOODS15,785-0,1915,96515,76549.421783.2452.429
EDREAMS ODIG4,5292,934,6694,400179.644816.818475
ELECNOR10,790,0910,7910,7987938939
ENAGAS24,650-1,1024,98024,590408.07010.113.9375.885
ENCE1,7000,001,7101,690210.811358.534425
ENDESA28,755-0,5228,91528,675174.2035.018.15930.444
ENEL G.P.2,035-1,212,1192,0352.3484.81010.175
ERCROS0,4684,930,4690,445208.89595.46652
EUROPA & C4,2150,484,2204,19510.32843.499365
EZENTIS0,7500,000,7540,742195.828146.446173
FAES2,0951,452,1002,06575.086156.284486
FCC16,4851,5116,65016,285306.5575.050.1182.099
FERGO AISA0,0170,00----13
FERROVIAL15,820-0,4115,93015,805295.9114.693.19411.604
FERROVIALD140,2760,00-----
FERSA0,5000,000,5050,490144.25871.76470
FLUIDRA3,360-0,303,3803,30024.07580.530378
FUNESPAÑA5,780,00----106
GAM0,504,170,510,49179.70589.86723
GAMESA8,685-0,458,8088,619786.1746.857.5292.205
GAS NATURAL22,770-1,0022,98022,675371.8378.471.53822.786
GE.INVERSION1,7600,001,7601,7601.5602.74524
GR.C.OCCIDEN25,821,4925,8325,405.809149.0553.098
GRIFOLS38,580-0,4138,75538,390171.3836.603.9338.220
GRIFOLS B31,1400,4531,27530,9956.798211.8014.070
GRUPO TAVEX0,2171,400,2250,21749.48110.83725
HISPANIA10,2950,4410,30010,05070.889723.308567
IAG4,2210,144,2384,1861.655.1306.970.8778.611
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5090,695,5315,4518.487.53846.780.56734.376
IBERPAPEL13,253,2713,4412,991.25616.685149
INDITEX109,500-0,14110,150109,05087.5489.601.11268.255
INDO0,6000,00----13
INDRA A11,785-0,0411,86011,765262.6893.103.7421.935
INM.COLONIAL0,5710,350,5720,5652.611.0381.482.8611.808
INM.DEL SUR6,650,006,656,65146970113
INYPSA0,520-2,800,5300,495107.37155.04215
JAZZTEL9,902-1,8610,1659,885509.3265.102.1242.539
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,500-2,069,7009,5005965.773380
LIBERBANK0,6474,350,6590,6203.943.4682.547.1011.690
LINGOTES4,3500,234,4504,2103.47515.08142
LOGISTA14,2350,6014,28014,14598.3531.399.9861.890
MAPFRE2,8680,242,8792,8491.501.2474.303.2898.832
MARTINSA-FAD7,300,00----681
MEDIASET8,4310,368,4508,310319.3912.679.9173.430
MELIA HOTELS9,1051,799,1108,94563.200570.1911.683
MERLIN PROP.10,0000,0010,02010,00010.587105.8821.251
MIQUEL COSTA28,18-1,9829,5528,157.076201.576351
MONTEBALITO1,1150,901,1151,11520022317
NATRA1,7751,431,7801,7506.67911.83084
NATRACEUTICA0,244-1,210,2470,243143.71935.37480
NH HOTELES3,9300,263,9553,910493.2391.940.2021.377
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,075-2,0331,42030,610269.7668.394.3943.099
PESCANOVA5,910,00----170
PRIM6,200,006,206,205003.100108
PRISA A0,36610,910,3850,3517.181.7582.634.928403
PRISA CONV.B0,3750,00----117
PROSEGUR5,37-0,745,405,3739.155210.9693.314
QUABIT0,078-1,270,0800,0782.306.402183.070112
R.E.C.63,150-1,1063,88063,010120.6947.650.0518.542
REALIA1,3052,351,3251,285353.549461.577401
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-2,860,2840,27169.29719.20873
RENTA 45,710,715,715,647.53142.846232
RENTA CORP.0,5700,00----16
REPSOL18,515-0,6718,68518,4251.860.45534.451.42924.523
REYAL URBIS0,1240,00----36
ROVI9,310,329,318,963.74934.731466
SACYR4,5300,494,5504,4501.359.3436.131.5562.275
SAN JOSE1,132,731,131,106.6477.43473
SANTANDER7,4420,167,4537,37416.462.610122.141.23087.652
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9000,560,9100,88532.43729.08790
SOTOGRANDE3,870,00----174
TECNICAS REU44,085-0,4344,38544,03532.4201.432.0552.464
TECNOCOM1,5702,281,5951,54522.05134.826118
TELEFONICA12,150-0,2112,23012,1252.103.83425.643.79055.295
TESTA INM.14,260,00----1.647
TUBACEX3,980-0,384,0003,940148.815591.782529
TUBOS REUNI.2,5350,802,5352,51547.161119.071443
URALITA0,840-3,450,8700,81554.91746.235166
URBAS0,0273,850,0270,02610.815.182285.92051
VERTICE 3600,0440,00----15
VIDRALA36,50-0,5436,7136,406.326230.679875
VISCOFAN43,5500,2143,85543,28034.4681.502.2822.029
VOCENTO1,6301,241,6701,6102.2993.725204
ZARDOYA D140,4720,430,4770,4691.790.651846.351-
ZARDOYA OTIS11,82-0,0811,9011,7859.019699.1644.944
ZELTIA2,880-0,172,9252,860116.440337.401640
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
ABERTIS A16,530-0,7817,10016,510318.7575.325.55514.849
BOEING CO.129,7400,00--1.598209.197-
CATERPILLAR110,060-0,15111,280109,8002.879.345317.797.050-
DT.POST NA25,3900,4225,46025,1751.174.80729.518.26030.678
GEN.ELECTRIC26,0200,1526,10025,85034.502.697895.093.117-
SCHNEID.EL.67,730-0,0667,99067,330319.05121.597.84939.230
SIEMENS AG93,9600,4594,11092,980574.43353.416.82985.899
TECNICAS REU44,085-0,4344,38544,03532.4201.432.0552.464
UNTD.TECHNS.110,8600,00--20122.148-