GENERAL ALQUILER MAQUINAR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,08%
  • Precio
    0,40 €
  • MAXIMO
    0,41 €
  • MÍNIMO
    0,40 €
  • VOL. DIARIO (TIT.)
    35.750
  • VAR. 2014(%)
    -44,444 %
  • VARIACIÓN
    -2,44 % -0,01 €
  • APERTURA
    0,41 €
  • ÚLT. SESIÓN
    0,41 €
  • EFECTIVO
    14.642€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0,6 €

Precio objetivo mínimo 0,6 €

Precio objetivo máximo 0,6 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 2
  • Vender 0
Últimas Recomendaciones
02/07/2014EVA DIMENSIONSINFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,91
MínimoMínimo 20140,37
Máximo 12 meses0,91
Míximo 12 meses0,37
Rent. Máx. Diaria18,81
Rent. Med. Diaria-
Rent. Mín. Diaria-16,51
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)18,29
Acc. en circulac.Acciones en circulación (M)45,72
Media títulos 3m306.039
Media títulos 12m426.930
Efectivo 3m172.243
Efectivo 12m283.712
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,30
Precio Cash Flow-0,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,68
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta1,42
Volatilidad73,56
Desviación típica3,85
Varianza14,83
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,9750,303,9903,93266.002261.895336
ABENGOA "B"3,8350,923,8493,76216.292.68261.943.6232.897
ABERTIS A15,5100,5515,51015,400164.7262.547.68013.933
ACCIONA59,4500,5859,86059,05012.308731.8383.404
ACERINOX11,355-0,1311,40011,27598.6341.116.4362.972
ACS30,4000,0030,51030,250115.0003.495.9939.684
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,135,053271.66347
ADVEO16,510,0016,5116,514267.033203
AIRBUS GROUP44,590,0944,7944,5937316.65134.780
ALMIRALL11,462,2311,4611,2433.227376.9201.982
AMADEUS28,250-0,0228,38028,160112.1193.166.70512.656
AMPER0,49-2,000,500,4911.1035.49022
APERAM24,0600,2524,85524,0351.72042.596-
APPLUS SERVI12,100-1,8712,38011,90021.627262.0181.573
ARCELORMITT.10,555-0,9410,70010,520286.6623.033.85315.245
ATRESMEDIA11,18-0,5311,3111,1616.539185.9482.510
AXIA REAL9,5500,00----344
AZKOYEN2,3150,00----58
B.POPULAR4,497-0,164,5234,4422.411.87210.825.9609.427
B.SABADELL2,331-0,132,3452,3123.196.6117.443.8289.355
BANKIA1,4480,071,4561,4265.775.3738.331.20616.677
BANKINTER6,010-0,336,0445,977871.3685.236.0395.402
BARON DE LEY72,850,00----367
BAVIERA7,890,518,257,894023.278129
BAYER AG94,400,00----60.244
BBVA8,860-0,118,8968,8052.505.65122.182.89952.160
BIOSEARCH0,6203,330,6250,585138.88683.59736
BME31,700-0,1731,91531,55029.019921.5972.651
BO.RIOJANAS4,890,414,894,8912058626
C.A.F.295,00-0,67299,00295,00480142.3081.011
C.V.N.E.16,980,00----242
CAIXABANK4,3150,004,3394,2901.682.4237.263.88024
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.3229.121705
CEM.PORT.VAL5,17-0,585,245,133.98720.566268
CIE AUTOMOT.10,6700,7610,71510,55524.471260.4061.376
CLEOP1,150,00----11
CODERE0,620,000,620,618.2105.08234
CORP.FI.ALBA42,950,5943,0042,501.09946.9352.504
D.FELGUERA4,19-0,244,234,1947.140198.152670
DEOLEO, S.A.0,390-1,270,3950,390171.13866.936450
DIA6,2570,036,2776,225348.7962.178.5674.250
DINAMIA7,60-0,657,757,5812.91498.918124
DOGI1,301-3,991,3551,2913.9135.11734
EBRO FOODS15,330-0,0715,47015,30068.3161.051.8042.359
EDREAMS ODIG4,220-1,844,4794,200198.824859.059443
ELECNOR10,550,3810,5510,5541432918
ENAGAS24,4900,6824,54024,26587.9762.148.9905.847
ENCE1,595-0,311,6101,59071.538114.267399
ENDESA27,2600,5227,34527,10044.2581.205.00828.862
ENEL G.P.1,9770,00----9.885
ERCROS0,4970,400,5040,49126.15812.93555
EUROPA & C4,7500,004,8054,72535.267168.548411
EZENTIS0,7290,690,7350,724198.474144.607168
FAES2,0300,502,0301,99539.08378.858477
FCC13,065-0,1913,16513,000205.8942.693.2451.663
FERGO AISA0,0170,00----13
FERROVIAL14,860-0,3014,90514,760256.8633.809.38110.988
FERSA0,440-3,300,4450,44022.0289.77662
FLUIDRA2,7050,372,7202,7054.08511.096305
FUNESPAÑA6,130,00----113
GAM0,40-2,440,410,4035.75014.64218
GAMESA9,6571,019,7209,567869.1078.381.9252.452
GAS NATURAL22,4851,0822,50022,205229.4615.135.33722.501
GE.INVERSION1,6200,00----22
GR.C.OCCIDEN26,331,0026,3525,893.49891.5853.160
GRIFOLS33,9352,2034,10033,150240.2908.126.9397.230
GRIFOLS B28,0051,8028,11027,57011.805328.2563.660
GRUPO TAVEX0,1850,540,1900,18158.70610.89221
HISPANIA9,887-0,639,9869,7902.65326.359544
IAG4,2920,734,3004,2101.035.6104.422.3668.756
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4380,045,4685,4254.143.53222.557.71934.299
IBERPAPEL12,20-1,8512,2012,024004.862137
INDITEX21,770-0,1621,85021,730346.4857.554.64067.850
INDO0,6000,00----13
INDRA A11,1051,0511,12010,990205.9262.272.5831.823
INM.COLONIAL0,572-1,550,5810,5712.035.1481.173.4351.811
INM.DEL SUR7,440,007,447,447505.580126
INYPSA0,4953,130,5100,49523.90412.15614
JAZZTEL9,634-0,369,7149,600279.0582.690.6772.470
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,250-0,549,3409,25014.632136.095370
LIBERBANK0,6611,230,6690,6502.383.2591.576.0241.727
LINGOTES4,310-1,824,3404,3108583.70841
LOGISTA13,3001,8413,45013,3006.69689.5151.766
MAPFRE2,8040,042,8102,7901.097.3463.075.8618.635
MARTINSA-FAD7,300,00----681
MEDIASET8,5461,238,6388,433426.6373.629.8983.477
MELIA HOTELS8,2100,128,3258,16037.072304.8241.517
MERLIN PROP.9,4000,009,5909,285133.9821.250.6551.176
MIQUEL COSTA28,31-3,3828,9028,312.55173.146352
MONTEBALITO1,1351,341,1351,1352.0002.27017
NATRA1,6903,681,6901,65515.07625.03380
NATRACEUTICA0,216-0,460,2220,21253.95411.77971
NH HOTELES3,9900,504,0003,94082.559327.9261.398
NICOL.CORREA1,430-0,691,4601,4301.0301.47518
NYESA0,1700,00----28
OHL26,4550,2126,55526,25096.7762.553.1602.638
PESCANOVA5,910,00----170
PRIM6,140,006,206,122.36714.585107
PRISA A0,3090,650,3110,307310.67996.214567
PRISA CONV.B0,3750,00----117
PROSEGUR5,060,205,105,0433.548170.0043.123
QUABIT0,0750,000,0760,0742.372.768179.379107
R.E.C.62,1900,2962,44061,92061.9713.855.3378.412
REALIA1,1100,001,1251,090258.366286.755341
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-2,100,2830,28029.8188.36575
RENTA 45,240,005,245,127623.962213
RENTA CORP.0,5700,00----16
REPSOL18,360-0,0518,43018,305591.44610.862.84424.318
REYAL URBIS0,1240,00----36
ROVI9,00-0,339,008,871.14910.285450
SACYR3,949-0,403,9753,910662.8092.612.9031.983
SAN JOSE0,83-5,680,870,8166.28455.35754
SANTANDER7,316-0,207,3557,2796.278.39545.943.75387.705
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,000,8700,85513.30711.43287
SOTOGRANDE4,201,204,204,202901.218189
TECNICAS REU41,3251,1641,81040,740105.4174.367.4992.310
TECNOCOM1,4802,071,4801,4603.0354.449111
TELEFONICA11,765-0,5111,83511,7251.876.73522.095.48153.543
TESTA INM.15,00-2,6015,0015,006901.732
TUBACEX3,8150,003,8303,78024.11291.874507
TUBOS REUNI.2,590-0,382,6052,58524.46463.371452
URALITA0,8550,000,8900,8551.3991.231169
URBAS0,020-4,760,0210,020353.0007.08338
VERTICE 3600,0440,00----15
VIDRALA35,233,1635,2334,4196733.773844
VISCOFAN42,4700,6342,47042,04026.7371.129.7951.979
VOCENTO1,805-0,821,8751,7952.6384.886226
ZARDOYA OTIS11,050,2711,0910,9570.223773.5944.622
ZELTIA2,7900,002,8302,78568.505192.398620
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2500,09145,010143,8101.592.501229.651.224-
ABERTIS A15,5100,5515,51015,400164.7262.547.68013.933
BOEING CO.125,5800,48125,790125,1102.982.388374.556.021-
CATERPILLAR107,3000,00--20--
DT.POST NA24,190-0,6824,35024,120795.93819.007.40329.228
GEN.ELECTRIC26,0500,00--500--
SCHNEID.EL.62,950-0,6663,42062,820258.73316.313.23336.736
SIEMENS AG93,3400,5994,15092,900688.10463.926.30685.332
TECNICAS REU41,3251,1641,81040,740105.4174.367.4992.310
UNTD.TECHNS.108,5600,43108,580107,6903.950.511427.693.777-