GENERAL ALQUILER MAQUINAR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    0,74 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,778 %
  • VARIACIÓN
    0,000 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,74 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    124,242 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,91
MínimoMínimo 20140,64
Máximo 12 meses0,91
Míximo 12 meses0,29
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,34
Rent. Mín. Diaria-8,00
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)33,83
Acc. en circulac.Acciones en circulación (M)45,72
Media títulos 3m490.751
Media títulos 12m392.398
Efectivo 3m387.002
Efectivo 12m254.028
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,67
Precio Cash Flow-0,59
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,83
Coef. AlfaCoeficiente Alfa0,23
Coeficiente Beta0,98
Volatilidad68,98
Desviación típica3,61
Varianza13,04
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,141-0,814,2494,101277.5841.157.930347
ABENGOA "B"3,3651,363,4003,3011.842.9316.191.9322.496
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,2200,4316,28016,0951.833.47729.724.50113.877
ACCIONA58,5900,00----3.355
ACERINOX12,6000,00----3.240
ACS29,9750,00----9.432
ADOLFO DGUEZ5,02-2,715,225,0016.11481.04147
ADVEO17,150,00----211
ALMIRALL11,320,00----1.958
AMADEUS30,0600,7030,28029,9301.568.89947.165.54513.467
AMPER0,76-1,300,780,75262.109201.13234
APERAM18,3050,00-----
ARCELORMITT.11,8700,00----17.144
ATRESMEDIA11,67-1,9312,1211,62641.0847.543.0912.620
AZKOYEN2,785-0,712,7852,7501.1963.31570
B.POPULAR5,5830,595,6375,4996.885.53238.428.54611.578
B.SABADELL2,3740,422,3802,34831.610.06874.925.1499.524
B.SANT.D14AB0,1490,00-----
BANKIA1,5180,131,5301,50130.830.33346.822.68317.483
BANKINTER5,7950,365,9155,6578.972.48352.093.5615.190
BARON DE LEY71,00-0,7071,0070,6563745.179357
BAVIERA10,850,00----177
BAYER AG97,650,7298,2097,1085883.68962.318
BBVA8,897-0,539,0008,88017.132.890152.853.95451.478
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,00----43
BME30,1250,00----2.519
BO.RIOJANAS5,010,00----27
C.A.F.372,750,00----1.278
C.V.N.E.15,880,00----226
CAIXABANK4,5940,00----24.814
CAM1,340,00----67
CAMPOFRIO6,900,00----705
CEM.PORT.VAL7,400,00----281
CIE AUTOMOT.9,3500,599,3709,240104.962977.2751.111
CLEOP1,150,00----11
CODERE0,770,00----42
CORP.FI.ALBA44,870,00----2.616
D.FELGUERA4,980,00----797
DEOLEO, S.A.0,4000,000,4050,3953.322.1281.328.512462
DIA6,5150,00----4.426
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS51,050,00----39.821
EBRO FOODS16,1800,5616,34516,030390.9266.335.3402.490
EDREAMS ODIG10,7000,00----1.122
ELECNOR10,450,00----909
ENAGAS22,6000,00----5.395
ENCE2,1250,00----532
ENDESA26,9300,00----28.512
ENEL G.P.2,0350,00----10.175
ERCROS0,4800,00----52
EUROPA & C4,0250,00----348
EZENTIS1,0930,00----171
FAES2,2350,00----499
FCC16,0200,00----2.039
FERGO AISA0,0170,00----13
FERROVIAL15,9900,00----11.729
FERSA0,6350,00----89
FLUIDRA3,4400,00----387
FUNESPAÑA5,950,00----109
GAM0,740,00----34
GAMESA7,3530,00----1.867
GAS NATURAL20,6700,00----20.684
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,450,00----3.414
GRIFOLS38,3000,00----8.160
GRIFOLS B29,0500,00----3.797
GRUPO TAVEX0,2500,000,2530,248149.71537.38529
HISPANIA10,350-0,3810,45510,30063.912661.752570
IAG4,9490,00----10.096
IBERDROLA4,9510,00----31.555
IBERPAPEL14,730,00----166
INDITEX107,2500,00----66.853
INDO0,6000,00----13
INDRA A13,9900,00----2.296
INM.COLO.D141,2800,00-----
INM.COLONIAL0,5750,00----130
INM.DEL SUR10,810,00----183
INYPSA0,7150,00----20
JAZZTEL10,5850,00----2.672
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,160-0,3910,24010,13539.231399.781407
LIBERBANK0,8650,00----1.249
LINGOTES3,7500,00----36
MAPFRE3,0690,00----9.451
MARTINSA-FAD7,300,00----681
MEDIASET8,1160,00----3.302
MELIA HOTELS9,0000,00----1.663
MIQUEL COSTA29,700,00----370
MONTEBALITO1,2400,00----19
NATRA1,9150,00----91
NATRACEUTICA0,2800,00----92
NH HOTELES4,7750,00----1.472
NICOL.CORREA1,6200,00----20
NYESA0,1700,00----28
OHL32,4450,00----3.236
PESCANOVA5,910,00----170
PRIM6,000,00----104
PRISA A0,4100,00----376
PRISA CONV.B0,6110,00----191
PROSEGUR4,680,00----2.888
QUABIT0,1291,570,1320,1267.552.276974.812181
R.E.C.59,0000,00----7.981
REALIA1,3850,00----384
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,00----81
RENTA 45,740,00----234
RENTA CORP.0,5700,00----16
REPSOL18,9600,00----25.113
REYAL URBIS0,1240,00----36
ROVI9,700,00----485
SACYR4,7190,00----2.199
SAN JOSE1,230,00----80
SANTANDER7,048-1,017,1277,02563.937.569451.503.69881.482
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3350,00----134
SOTOGRANDE3,500,00----157
TECNICAS REU41,9200,00----2.343
TECNOCOM1,6700,00----125
TELEFONICA12,0000,00----54.612
TESTA INM.13,000,00----1.501
TUBACEX3,4500,00----459
TUBOS REUNI.2,2500,00----393
URALITA1,2500,00----247
URBAS0,0330,00----57
VERTICE 3600,0440,00----15
VIDRALA38,490,00----923
VISCOFAN38,3300,00----1.786
VOCENTO2,265-2,372,3502,26064.589149.335283
ZARDOYA OTIS12,590,00----5.266
ZELTIA2,6700,00----593
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8902.847.331393.163.166-
ABERTIS A16,2200,00----13.877
BOEING CO.130,6302,41131,500129,3307.116.903926.918.257-
CATERPILLAR103,380-0,30104,620103,1806.424.922666.777.120-
DT.POST NA26,995-1,2327,40026,9954.555.005123.017.29032.618
GEN.ELECTRIC26,420-0,6026,66026,39029.058.589770.395.499-
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SIEMENS AG97,460-1,5998,92097,4301.650.151160.224.01589.098
TECNICAS REU41,9200,00----2.343
UNTD.TECHNS.119,6500,39119,940118,9402.675.920320.005.780-