GALP ENERGIA-NOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    12,625 €
  • MAXIMO
    12,655 €
  • MÍNIMO
    12,545 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    5,959 %
  • VARIACIÓN
    -0,36 % -0,045 €
  • APERTURA
    12,635 €
  • ÚLT. SESIÓN
    12,670 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    6,560 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201412,73
MínimoMínimo 201410,20
Máximo 12 meses13,40
Míximo 12 meses10,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.736,03
Acc. en circulac.Acciones en circulación (M)771,17
Media títulos 3m1.379.169
Media títulos 12m1.299.015
Efectivo 3m16.346.054
Efectivo 12m15.667.577
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,900-0,0478,95078,340115.0319.045.499-
ACCOR35,485-0,0435,54535,26076.6032.712.2928.100
AEGON6,4670,006,5356,440627.5854.077.12513.784
AGEAS31,3650,1831,53531,28027.901875.839-
AHOLD13,495-0,8113,55013,440371.1375.010.77013.217
AIR LIQUIDE103,3500,63103,400102,45085.2418.783.61732.366
AIRBUS GROUP50,570-0,6151,02050,400117.8775.972.89839.631
AKZO NOBEL54,160-1,1054,58054,06048.9552.658.20612.988
ALCATEL-LUCE2,917-0,922,9282,9011.848.7355.387.4928.206
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,805-0,6711,87011,785467.0085.520.31315.904
ARKEMA SA79,9600,4979,99079,01014.3971.146.8035.040
ASML HOLDING60,120-0,2060,44059,870195.67511.774.76826.863
ATOS63,140-0,0963,40062,61049.4342.639.1736.198
AXA UAP18,775-0,6118,87518,730212.0293.985.63345.424
BELGACOM21,3250,0221,39521,20561.2011.302.826-
BIC96,400-0,1097,00096,3902.693260.0654.589
BNP PARIBAS55,720-0,1155,78055,210288.71216.033.09769.381
BOUYGUES31,1252,5731,72530,4051.091.26134.032.8429.937
BUREAU VERIT22,090-0,4322,17522,02024.149533.7189.765
CAP GEMINI52,9400,0253,29052,70096.0865.084.7788.487
CARREFOUR27,880-0,6128,10027,850210.6735.888.30920.185
CASINO GUICH88,520-0,5289,00088,08022.0161.949.93910.012
COLRUYT39,980-0,2540,07039,9353.894155.726-
CRED.AGRICOL11,425-1,0811,48011,355479.1865.471.30128.581
DANONE51,840-0,6952,00051,630223.16311.561.10232.712
DASSAULT SYS87,6500,3187,91087,08020.8941.826.63111.073
DELHAIZE52,060-0,5052,09051,58023.2941.207.594-
DSM KON51,0300,4151,04050,500110.1425.594.5299.258
EDENRED24,555-0,8324,74024,50041.3311.018.6555.547
EDF28,965-0,2829,04528,90063.8051.848.36453.875
EDP3,408-0,443,4173,390273.769931.42210.523
EDP RENOVAVE4,732-0,824,7704,73111.78955.9014.128
ESSILOR INTL74,350-0,4474,49074,21035.6152.647.96015.963
EUTELSAT COM24,7600,0424,91024,70517.115424.4425.450
FUGRO46,215-1,0146,61046,05055.2752.556.9893.909
GALP ENERGIA12,625-0,3612,65512,54532.866414.4209.736
GDF SUEZ19,180-0,9619,38519,180302.7005.835.79246.278
GECINA NOM.97,860-0,5599,53097,8404.701463.8386.153
GEMALTO N.V.80,130-2,6481,53079,710172.12613.843.7647.053
GPE EUROTUNN9,6490,099,6509,540174.8851.680.0975.307
HEINEKEN NV50,5800,1050,63050,21051.5102.593.43929.134
ICADE75,640-0,5776,40075,5804.183317.902-
ILIAD194,700-0,76196,650194,4505.6531.105.031-
IMERYS61,990-0,5062,28061,7001.52094.3334.726
ING GROEP9,986-1,3710,0709,9521.525.55015.252.54138.379
J.MARTINS12,915-0,5812,99012,84527.271352.4738.127
JC DECAUX29,940-0,4730,17029,9152.87486.188-
KBC GROUP44,335-1,3644,76544,18045.5732.024.578-
KERING156,9002,28157,300153,80087.52412.889.82519.805
KLEPIERRE32,9850,0333,14032,93038.439608.6206.580
KPN2,478-1,312,5002,4613.396.3158.416.16710.582
L'OREAL122,7500,74122,800121,20054.5206.656.56973.808
LAFARGE COPP65,980-0,3966,35065,89042.0542.778.62018.960
LAGARDERE G.29,750-0,5730,08529,58080.0872.393.3423.901
LEGRAND PROM46,8250,0046,94546,58028.6771.342.77812.436
LVMH142,450-0,14142,650141,75050.0767.116.25572.398
MICHELIN88,730-0,1189,41088,14060.8535.404.25416.485
NATIXIS5,115-1,065,1695,100188.891969.24815.858
OCI30,565-0,6530,70530,35018.333559.5766.440
ORANGE10,915-1,0010,99010,910404.5514.427.8491.625
PERNOD RICAR85,550-0,1885,64085,37017.6271.506.94622.707
PHILIPS KON.23,380-0,1323,46023,265272.7856.370.17021.927
PUBLICIS GRP61,920-0,3162,20061,85072.1904.478.17313.203
RANDSTAD HLD43,000-2,1743,71042,695147.7666.380.8317.632
REED ELSEVIE14,9800,1715,02014,870224.8233.362.58510.998
REMY COINTRE60,210-1,5561,36060,0609.068548.8812.919
RENAULT72,210-1,0872,98070,690189.94313.596.42121.354
REXEL PROMES18,8200,0519,00018,70084.7011.595.1215.333
ROYAL DUTCH27,295-0,3327,34027,225364.1999.810.918107.432
SAFRAN47,960-0,1848,50047,760126.3956.073.42320.001
SAINT GOBAIN43,675-0,6944,11543,450153.4336.698.94424.247
SANOFI76,410-0,2576,53076,250150.41311.494.704101.191
SCHNEIDER68,350-0,0468,56067,95084.4455.766.65839.586
SCORE SE26,045-0,1226,15026,02018.398480.1255.000
SES SA27,005-0,2627,26026,99535.668968.194-
SOCIETE GRAL43,460-1,3443,84043,250520.33822.639.15334.712
SODEXHO78,4900,0178,72078,04018.4891.450.57912.333
SOLVAY116,3001,31116,400114,40027.7812.632.845-
STMICROELECT6,7420,636,7666,679114.161767.4516.139
SUEZ ENVIRON14,130-1,8114,22014,075146.2692.070.9427.210
TECHNIP81,890-1,6383,24081,760138.70911.454.871-
TELENET GR.H43,005-0,0243,15043,0004.025173.152-
THALES45,0850,8545,14544,40029.9771.342.8409.276
TNT EXPRESS6,692-0,126,7006,654220.4671.475.9943.647
TOTAL S.A. B49,670-0,5549,75549,540322.85816.024.894118.099
UCB59,470-0,1759,65059,16037.7392.240.739-
UMICORE (D)37,440-0,3737,63037,27554.0222.022.180-
UNIBAIL-ROD.191,900-0,42193,000191,65014.6302.814.40818.726
UNILEVER NV30,070-0,5030,15029,915555.76016.694.06051.562
VALEO95,650-2,6298,06095,30072.5626.972.1927.601
VALLOUREC42,095-0,3442,22041,86058.6072.462.8815.395
VEOLIA ENVIR14,250-0,2814,32514,225157.5902.250.0157.821
VINCI53,7801,6454,00053,010346.46118.569.21132.475
VIVENDI19,840-1,4220,04519,795737.93614.689.28526.578
VOPAK36,480-0,2936,69036,140156.5295.689.5124.663
WENDEL INVES107,700-0,23108,550107,4008.703938.7525.234
WOLTER KLUWE20,110-0,0720,29520,070162.3183.280.0066.071
ZIGGO NV EUR31,495-0,8831,67031,4905.674179.1206.299
ZODIAC AEROS24,7700,5724,77024,50044.0161.086.609-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,300-0,31124,920124,1405.184.646645.354.144-
ENI .18,7400,8118,74018,50012.931.819241.213.845-
EXXON MOBIL100,010-0,49100,60099,8609.057.585906.935.080-
GAMESA7,2260,407,2507,091502.7203.605.7671.835
REPSOL18,890-0,5819,00018,885132.0882.500.38325.020
TOTAL S.A. B49,670-0,5549,75549,540322.85816.024.894118.099