FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    5,86 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -2,333 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,86 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,807 %
  • Consenso

Precio objetivo medio 21,02 €

Precio objetivo mínimo 18,1 €

Precio objetivo máximo 22,5 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
27/06/2014BBVAMANTENER18.1
25/06/2014MEDIOBANCA SECURITIESSOBREPONDERAR22.5
27/06/2014RBCSOBREPONDERAR22
25/06/2014SANFORDMANTENER21.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,57
Máximo 12 meses7,00
Míximo 12 meses5,36
Rent. Máx. Diaria12,70
Rent. Med. Diaria0,01
Rent. Mín. Diaria-6,37
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)107,82
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m463
Media títulos 12m697
Efectivo 3m2.796
Efectivo 12m4.279
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,27
PERPER (Nº de veces)0,27
Precio Valor Contable1,08
Precio Cash Flow-56,04
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,08
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,17
Volatilidad31,25
Desviación típica1,64
Varianza2,67
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6190,854,6784,565112.621520.588390
ABENGOA "B"4,4321,424,4594,4002.804.65312.438.5773.347
ABERTIS A15,970-0,2516,09515,900293.3294.685.32014.346
ACCIONA61,2800,6661,99060,73037.3932.297.9843.509
ACERINOX11,7450,8211,80011,585133.3981.555.9043.074
ACS32,2250,5332,59532,030204.9116.621.27410.265
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO15,97-0,1315,9915,612.16034.122197
AIRBUS GROUP46,700,0647,1646,656.417300.53536.425
ALMIRALL11,82-0,9211,9911,7845.084535.6092.044
AMADEUS28,3800,2828,53028,300226.2806.431.47712.714
AMPER0,500,000,510,5095.52148.38622
APERAM24,095-0,8424,46024,09589321.781-
APPLUS SERVI11,795-1,2112,00011,70044.939530.9641.534
ARCELORMITT.11,0650,1411,15011,025206.4172.288.24115.982
ATRESMEDIA11,160,4511,3311,0754.702612.6712.506
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,2600,002,2602,2607131.61157
B.POPULAR4,680-1,494,7944,6633.506.54616.511.0569.811
B.SABADELL2,372-1,002,4092,3604.239.96710.078.3549.519
BANKIA1,460-0,821,4791,4536.700.0129.802.32116.815
BANKINTER6,264-0,596,3596,2521.241.7057.810.0315.631
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.33029.007139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,160-0,549,2609,1184.409.18540.431.01753.926
BIOSEARCH0,600-1,640,6100,60050.99530.70335
BME31,8951,3032,07031,570114.0013.640.2102.667
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.298,50-0,78301,00297,25690206.0511.023
C.V.N.E.16,700,00----238
CAIXABANK4,547-0,684,6154,5174.801.77021.954.26525
CAM1,340,00----67
CAMPOFRIO6,900,006,906,906.25143.131705
CEM.PORT.VAL5,150,985,205,153.27516.915267
CIE AUTOMOT.10,530-1,3610,69510,51023.537249.1411.358
CLEOP1,150,00----11
CODERE0,60-1,640,640,6019.22011.58633
CORP.FI.ALBA45,530,7746,8645,421.97090.2612.654
D.FELGUERA4,24-0,244,274,2256.292238.568678
DEOLEO, S.A.0,4001,270,4050,3951.549.348617.849462
DIA6,358-0,786,4486,353433.4182.770.1184.319
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,390-5,441,4291,3811.2141.70137
EBRO FOODS15,4000,0015,43015,35025.771397.1432.370
EDREAMS ODIG3,009-4,173,3572,932993.5643.085.721316
ELECNOR10,51-1,0410,6010,507007.361914
ENAGAS25,5550,7325,65025,355128.0083.267.5246.101
ENCE1,7501,451,7601,690344.280593.885438
ENDESA28,215-0,1928,40027,14072.1122.024.46629.873
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5050,600,5120,50371.98836.61856
EUROPA & C4,865-0,314,8804,84028.719139.676421
EZENTIS0,7520,670,7570,747145.352109.357174
FAES1,995-1,722,0551,99544.90190.083469
FCC14,3600,9114,47014,240150.4722.164.4811.828
FERGO AISA0,0170,00----13
FERROVIAL15,485-0,0315,65015,460270.5204.209.98511.450
FERSA0,430-1,150,4350,43023.50010.19160
FLUIDRA2,9600,172,9752,93012.11135.736333
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,540-0,369,6909,540724.8826.968.7442.422
GAS NATURAL23,4150,3423,51023,350158.3803.714.42723.431
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,45-1,2425,9925,453.982101.9963.054
GRIFOLS35,275-0,4435,71535,245149.0515.286.7067.516
GRIFOLS B30,2550,5530,39030,17013.119397.6533.954
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,2000,3910,20010,1002.19622.369562
IAG4,547-0,204,6004,5321.066.5744.876.0339.276
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5930,145,6025,5752.380.94313.308.59035.276
IBERPAPEL12,600,3212,6012,603003.780142
INDITEX22,1650,5222,21022,045585.46912.951.91569.081
INDO0,6000,00----13
INDRA A11,4400,0011,46511,415178.6852.043.8961.878
INM.COLONIAL0,5830,000,5890,5834.503.4322.635.9441.846
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,535-2,730,5600,53013.1587.11015
JAZZTEL9,823-0,879,9669,804189.9081.873.7412.518
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,539,3509,25017.019158.041370
LIBERBANK0,7070,140,7170,7051.653.3121.175.0511.847
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,470-0,3013,57013,4703.25843.9911.788
MAPFRE2,844-0,322,8612,8341.091.9063.109.2818.758
MARTINSA-FAD7,300,00----681
MEDIASET8,7180,058,8438,712123.2371.079.2373.547
MELIA HOTELS8,360-1,188,5008,34533.308279.3841.545
MERLIN PROP.9,889-1,059,9869,79028.432282.9341.237
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,610-5,291,6251,585166.694267.74676
NATRACEUTICA0,227-2,990,2340,227278.60564.02775
NH HOTELES3,950-3,304,0703,900675.3462.676.2111.384
NICOL.CORREA1,5302,001,5401,50015.09022.86219
NYESA0,1700,00----28
OHL28,0650,7528,42527,905223.8456.288.1552.799
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304365.562111.700557
PRISA CONV.B0,3750,00----117
PROSEGUR5,221,165,295,09112.307586.7163.222
QUABIT0,084-1,180,0870,08311.317.881959.223120
R.E.C.64,2500,2564,63063,97040.2542.587.4088.691
REALIA1,235-1,981,2501,22592.546114.470380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3093,000,3090,30033.46010.07183
RENTA 45,21-1,335,285,215512.883212
RENTA CORP.0,5700,00----16
REPSOL19,0400,7919,06518,9351.396.10926.552.54325.219
REYAL URBIS0,1240,00----36
ROVI9,15-1,519,299,115845.372458
SACYR4,2780,334,3104,2511.163.4504.987.7942.148
SAN JOSE0,833,750,890,8130.96026.48754
SANTANDER7,553-0,497,6267,5169.507.05371.864.27290.546
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82058.32048.95687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,8400,5442,08041,52572.2223.016.6942.339
TECNOCOM1,445-0,341,4751,4209.23913.209108
TELEFONICA12,0700,0012,13512,0401.971.98723.823.31854.931
TESTA INM.15,400,00----1.778
TUBACEX3,8900,263,9003,86024.80596.239517
TUBOS REUNI.2,540-0,592,5502,52514.93037.852444
URALITA0,8804,140,8800,8406.8726.016174
URBAS0,0210,000,0220,0214.521.90197.38440
VERTICE 3600,0440,00----15
VIDRALA35,431,3736,5035,181.23444.212849
VISCOFAN42,6900,6142,75042,29526.0031.108.4981.989
VOCENTO1,835-0,811,8351,835384704229
ZARDOYA OTIS11,00-0,3611,0410,9144.135484.7824.601
ZELTIA2,8050,362,8252,77534.54696.857623
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,6000,48126,700125,900147.42718.617.29570.717
LVMH132,9500,68133,250131,950124.84216.567.30567.505
NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
PHILIPS KON23,135-0,2423,31523,100486.32211.278.28522.132
PROCTER GAMB83,1100,1083,13082,6004.901.408406.629.630-