FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    5,85 €
  • MAXIMO
    5,97 €
  • MÍNIMO
    5,85 €
  • VOL. DIARIO (TIT.)
    3.096
  • VAR. 2014(%)
    -2,500 %
  • VARIACIÓN
    0,86 % 0,05 €
  • APERTURA
    5,97 €
  • ÚLT. SESIÓN
    5,80 €
  • EFECTIVO
    18.243€
  • VAR. 12 MESES(%)
    9,346 %
  • Consenso

Precio objetivo medio 21,02 €

Precio objetivo mínimo 18,1 €

Precio objetivo máximo 22,5 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
27/06/2014BBVAMANTENER18.1
25/06/2014MEDIOBANCA SECURITIESSOBREPONDERAR22.5
27/06/2014RBCSOBREPONDERAR22
25/06/2014SANFORDMANTENER21.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,57
Máximo 12 meses7,00
Míximo 12 meses5,36
Rent. Máx. Diaria12,70
Rent. Med. Diaria0,00
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)107,64
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m419
Media títulos 12m697
Efectivo 3m2.544
Efectivo 12m4.281
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,05
PERPER (Nº de veces)0,05
Precio Valor Contable1,10
Precio Cash Flow-17,16
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,98
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,26
Volatilidad34,79
Desviación típica1,82
Varianza3,32
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,2294,164,2404,015271.5141.135.193357
ABENGOA "B"4,0314,924,0503,8108.312.99832.760.0153.045
ABERTIS A15,8851,8615,94515,5151.855.66829.431.81514.270
ACCIONA61,1802,7061,33059,68096.9425.906.7033.503
ACERINOX11,5801,6211,64011,295552.5526.379.2383.031
ACS31,9353,5732,05530,795818.68925.995.91410.173
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,010,005,115,016923.47746
ADVEO16,10-2,4816,4215,6715.499249.849198
AIRBUS GROUP44,550,0044,7144,231.42763.41834.748
ALMIRALL11,761,4711,8411,60165.7191.943.6592.034
AMADEUS28,2700,3728,37528,105923.39926.094.37612.665
AMPER0,502,040,500,4936.50017.91822
APERAM25,0001,6725,25523,8053.70892.481-
APPLUS SERVI12,1000,4112,16512,040116.9391.411.9451.573
ARCELORMITT.10,6250,2410,69510,530407.8314.336.18315.346
ATRESMEDIA11,290,1811,3511,05234.6942.628.1982.535
AXIA REAL9,5500,009,6489,5008.47580.936344
AZKOYEN2,205-4,752,3102,20028.30563.10756
B.POPULAR4,5320,714,5404,45110.346.38146.645.6569.501
B.SABADELL2,3651,112,3812,32211.940.05228.217.9649.491
BANKIA1,4600,481,4661,44217.387.80025.367.57216.815
BANKINTER6,1822,056,1856,0043.499.43821.469.6355.557
BARON DE LEY72,850,0074,0073,0013710.032367
BAVIERA8,244,978,248,201.77314.599134
BAYER AG94,400,00100,4598,25838.27060.244
BBVA9,0301,829,0408,82216.042.071144.052.37753.161
BIOSEARCH0,620-2,360,6500,61060.08337.57736
BME31,820-0,6432,10031,820203.2416.492.0352.661
BO.RIOJANAS4,660,004,634,6114968725
C.A.F.297,600,66299,90295,903.8071.136.2381.020
C.V.N.E.16,980,00----242
CAIXABANK4,3931,384,4184,3057.172.93031.415.68225
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.16035.604705
CEM.PORT.VAL5,353,885,465,1013.97073.974277
CIE AUTOMOT.10,8701,4910,89510,68073.492795.6011.402
CLEOP1,150,00----11
CODERE0,620,000,620,6280049634
CORP.FI.ALBA43,511,8343,5142,834.792207.4172.537
D.FELGUERA4,292,144,324,22248.4791.064.250686
DEOLEO, S.A.0,4002,560,4000,390963.959381.103462
DIA6,3681,426,3686,2412.420.62315.335.1084.326
DINAMIA7,65-0,137,787,5927.872212.908125
DOGI1,290-1,531,3401,2413.5184.52734
EBRO FOODS15,3450,3315,42515,255175.9602.701.8772.361
EDREAMS ODIG4,3901,364,4504,310166.765732.108460
ELECNOR10,590,4710,7010,545.33256.532921
ENAGAS25,1251,2725,15024,7801.032.93725.851.7875.998
ENCE1,6200,621,6301,605629.8541.020.060405
ENDESA27,7151,0027,76027,450278.7497.713.11029.343
ENEL G.P.1,9870,512,0451,9777.62715.1379.935
ERCROS0,4940,610,5040,489174.96387.00555
EUROPA & C4,745-0,524,8054,74574.456354.895411
EZENTIS0,7421,640,7550,7231.278.254949.923171
FAES2,0000,502,0001,960189.722376.199470
FCC13,5052,0413,58013,120592.2367.948.5291.719
FERGO AISA0,0170,00----13
FERROVIAL15,2401,9715,28014,9801.534.93923.338.66811.269
FERSA0,435-1,140,4500,435114.89550.57961
FLUIDRA2,7902,952,9002,70046.381130.450314
FUNESPAÑA5,850,865,975,853.09618.243108
GAM0,410,000,410,4074.63829.88619
GAMESA9,564-1,679,7479,5302.602.86825.008.5312.428
GAS NATURAL22,9600,9223,04022,730959.64621.991.16622.976
GE.INVERSION1,600-1,231,6001,49553282122
GR.C.OCCIDEN26,23-0,0426,3726,0254.7601.434.0503.148
GRIFOLS34,1750,6334,21533,375651.57222.114.3237.281
GRIFOLS B28,7801,5529,00028,13588.4312.526.4403.762
GRUPO TAVEX0,198-1,000,2070,196175.98835.21423
HISPANIA9,860-1,079,9809,80054.577540.330543
IAG4,309-0,254,3444,2673.927.08816.931.5678.791
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5211,215,5285,45517.749.85397.841.18834.822
IBERPAPEL12,20-1,8512,2112,1316.022194.844137
INDITEX22,1251,2122,16021,8202.778.11161.335.12868.956
INDO0,6000,00----13
INDRA A11,2350,6311,27011,080700.2987.856.0281.844
INM.COLONIAL0,5700,000,5770,5694.256.1402.436.7611.805
INM.DEL SUR7,602,017,607,502.29217.319129
INYPSA0,4950,000,5100,46521.47510.38614
JAZZTEL9,8111,429,8909,6331.190.50411.607.1392.515
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,009,2659,19931.910295.101370
LIBERBANK0,6702,130,6700,6554.019.3692.672.6341.750
LINGOTES4,3651,284,4704,3103.30314.32942
LOGISTA13,3900,6813,45013,25023.948319.7431.778
MAPFRE2,8541,712,8582,7974.384.22412.460.9188.789
MARTINSA-FAD7,300,00----681
MEDIASET8,529-0,228,6198,445614.2985.242.8243.470
MELIA HOTELS8,2850,428,4058,105439.3243.638.9101.531
MERLIN PROP.9,281-0,209,4009,271113.4621.054.8221.161
MIQUEL COSTA28,600,3228,8827,963.05887.433356
MONTEBALITO1,1300,891,1401,1257.5068.52617
NATRA1,7602,921,7701,6708.48414.84184
NATRACEUTICA0,2220,450,2280,216194.01943.12373
NH HOTELES4,1153,134,1153,970522.8962.132.5611.441
NICOL.CORREA1,4300,701,4351,4308441.20918
NYESA0,1700,00----28
OHL27,2202,2527,24526,555538.35814.557.9232.715
PESCANOVA5,910,00----170
PRIM6,150,006,156,127.00442.879107
PRISA A0,3110,970,3140,3061.443.549447.695570
PRISA CONV.B0,3750,00----117
PROSEGUR5,142,595,145,04310.7151.582.3953.172
QUABIT0,075-1,320,0760,0751.812.301136.335107
R.E.C.63,0900,6263,51062,820310.30119.581.3728.534
REALIA1,1753,981,1801,125517.465600.267361
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,720,2850,27855.30015.72677
RENTA 45,190,005,195,162.84914.744211
RENTA CORP.0,5700,00----16
REPSOL18,5851,1418,65018,3903.245.74560.269.72724.616
REYAL URBIS0,1240,00----36
ROVI9,091,229,108,906.57159.445455
SACYR4,1524,564,1553,9413.720.43515.113.6052.085
SAN JOSE0,861,180,860,8283.02670.21356
SANTANDER7,4411,517,4487,29330.135.678223.308.76789.203
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8902,890,8950,85554.66447.98290
SOTOGRANDE4,200,004,204,20200840189
TECNICAS REU41,6800,2441,89541,260263.84910.996.0432.330
TECNOCOM1,470-0,681,4851,41514.53321.201110
TELEFONICA11,9100,9311,95011,7609.833.686117.032.61954.203
TESTA INM.15,400,0015,0015,00203001.778
TUBACEX3,8900,913,9053,845102.291396.767517
TUBOS REUNI.2,5800,782,6002,56070.073181.567451
URALITA0,8803,530,8800,88010.2609.028174
URBAS0,0210,000,0220,0214.106.27289.35140
VERTICE 3600,0440,00----15
VIDRALA35,981,8736,3535,682.65595.485862
VISCOFAN42,6300,1642,98542,34087.1993.719.9111.987
VOCENTO1,9002,701,9001,78030.85657.319237
ZARDOYA OTIS11,020,0911,1411,02204.4672.258.4824.609
ZELTIA2,8501,422,8502,795357.3831.011.663633
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL125,6500,52125,900124,750447.66956.180.98870.187
LVMH130,6500,62131,250130,100649.29781.958.18566.337
NIKE INC CL79,0200,1479,40078,6501.577.679124.710.634-
PHILIPS KON23,1151,4023,11522,7452.050.51747.203.42722.113
PROCTER GAMB83,3350,6383,47082,6906.202.729515.854.919-