FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    6,13 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,167 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    6,13 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,477 %
  • Consenso

Precio objetivo medio 21,02 €

Precio objetivo mínimo 18,1 €

Precio objetivo máximo 22,5 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
27/06/2014BBVAMANTENER18.1
25/06/2014MEDIOBANCA SECURITIESSOBREPONDERAR22.5
27/06/2014RBCSOBREPONDERAR22
25/06/2014SANFORDMANTENER21.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,57
Máximo 12 meses7,00
Míximo 12 meses5,04
Rent. Máx. Diaria12,70
Rent. Med. Diaria0,05
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)112,79
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m517
Media títulos 12m710
Efectivo 3m3.171
Efectivo 12m4.345
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,05
PERPER (Nº de veces)0,05
Precio Valor Contable1,15
Precio Cash Flow-17,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,01
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,26
Volatilidad34,64
Desviación típica1,81
Varianza3,29
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,376-0,324,4504,34058.982258.188370
ABENGOA "B"3,923-0,934,0103,8832.761.24310.882.4872.910
ABERTIS A16,8650,6916,93016,805301.7175.087.62815.150
ACCIONA64,800-0,3165,83064,75037.3242.438.2093.710
ACERINOX12,905-1,2213,12512,820133.6671.733.1633.377
ACS33,2750,7733,32033,095270.1678.973.60310.470
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,300,385,305,301.1125.89349
ADVEO17,67-3,1817,9617,672.71648.491218
AIRBUS GROUP44,740,3844,8044,412.05791.75434.897
ALMIRALL10,820,3710,9710,7581.135878.3241.871
AMADEUS30,485-0,2030,71030,450626.91019.155.40613.657
AMPER0,590,000,600,5912.2197.23326
APERAM26,2800,1526,50026,28051913.719-
APPLUS SERVI14,3151,9214,44514,13517.683252.9591.861
ARCELORMITT.11,2700,4011,37011,245369.4544.175.79816.278
ATRESMEDIA11,43-0,6111,6411,40208.3162.392.3422.567
AXIA REAL9,695-3,059,9399,5703.54334.161349
AZKOYEN2,255-1,742,3652,2454.75810.85057
B.POPULAR4,718-0,554,8074,6854.324.97120.435.7809.875
B.SABADELL2,519-0,162,5592,5004.606.84611.614.06510.107
B.SANT.D14JR0,1550,000,1570,154118.375.31518.370.643-
BANKIA1,4681,241,4861,46020.910.27730.809.89816.907
BANKINTER6,3971,786,4096,2652.544.92016.120.7855.750
BARON DE LEY74,850,00----377
BAVIERA9,14-0,449,188,917.48467.878149
BAYER AG99,40-0,5599,8599,4010310.23963.435
BBVA9,402-0,519,5109,3724.535.03342.753.86355.351
BIOSEARCH0,5950,000,6000,5952.6171.55834
BME34,255-1,5734,80034,200192.9036.659.4682.864
BO.RIOJANAS4,930,004,934,932041.00527
C.A.F.343,801,00344,10342,00438150.4711.179
C.V.N.E.16,98-7,9716,9816,9834577242
CAIXABANK4,524-0,294,5834,4992.969.99713.438.26525
CAM1,340,00----67
CAMPOFRIO6,920,736,946,9024.069166.130707
CEM.PORT.VAL5,47-2,675,725,4112.51969.881283
CIE AUTOMOT.10,940-0,3610,96010,91053.178581.7561.411
CLEOP1,150,00----11
CODERE0,702,940,700,701.00070039
CORP.FI.ALBA47,310,6447,3147,00321.5072.758
D.FELGUERA4,70-0,214,714,7019.87493.520752
DEOLEO, S.A.0,385-1,280,3950,385185.49872.322445
DIA6,340-2,016,6606,3102.264.36314.571.3764.307
DINAMIA8,250,618,258,185344.391134
DOGI1,540-6,841,6401,503103.779161.81240
EBRO FOODS15,8600,8315,90015,775232.1003.669.3452.440
EDREAMS ODIG4,510-0,444,5944,45241.114185.669473
ELECNOR10,80-0,4610,8010,788519.178940
ENAGAS25,2051,0425,25025,085499.12612.548.4896.017
ENCE1,690-1,171,7201,680127.648216.453423
ENDESA29,0650,1729,23028,945119.0963.459.12330.773
ENEL G.P.2,035-1,212,0502,0354.4829.14910.175
ERCROS0,476-1,040,4840,47248.49223.26753
EUROPA & C4,515-0,114,5904,46526.916121.465391
EZENTIS0,7670,390,7750,763294.708227.125177
FAES2,130-0,472,1702,10569.054146.803501
FCC16,840-0,3316,96016,680179.8073.020.1642.144
FERGO AISA0,0170,00----13
FERROVIAL15,920-0,2216,09015,850250.3353.994.88411.772
FERSA0,5001,010,5150,500105.62353.78970
FLUIDRA3,3651,203,3803,3502.8359.530379
FUNESPAÑA6,130,00----113
GAM0,500,000,500,4969.74634.69623
GAMESA9,5802,699,6309,3402.128.62420.285.5382.432
GAS NATURAL23,2850,7423,30523,165316.6107.358.01723.301
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,870,4926,9926,744.358116.9613.224
GRIFOLS38,415-1,4139,21538,33588.4793.425.6988.185
GRIFOLS B31,0550,1531,39531,0102.26170.4094.059
GRUPO TAVEX0,2281,330,2360,22823.6005.48926
HISPANIA10,2351,5410,24010,2001.39914.303564
IAG4,3160,944,3494,2731.665.5737.179.1498.805
IBERDRO.D14J0,1120,00-----
IBERDROLA5,596-0,205,6395,5934.131.58723.181.07535.295
IBERPAPEL12,90-1,1512,9012,901001.290145
INDITEX22,4200,5822,77022,295473.36810.636.78369.876
INDO0,6000,00----13
INDRA A11,730-0,0411,79011,715173.6552.040.6771.925
INM.COLONIAL0,5800,170,5880,5771.032.995602.5271.836
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,515-1,900,5350,5153.1371.62815
JAZZTEL10,400-0,5710,53010,375213.0792.225.5292.666
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,691-0,039,7309,6912.95228.642388
LIBERBANK0,6720,300,6780,671904.632610.3901.755
LINGOTES4,4400,004,4404,3702291.00443
LOGISTA14,2000,0014,29014,18047.874681.4011.885
MAPFRE2,957-0,402,9862,9432.017.6055.964.2969.106
MARTINSA-FAD7,300,00----681
MEDIASET9,1000,299,1189,047467.0934.245.7943.702
MELIA HOTELS8,800-0,738,8908,75058.529515.3051.626
MERLIN PROP.9,998-0,0210,0009,990124.4421.243.3041.250
MIQUEL COSTA29,30-0,2029,3028,511.37040.000365
MONTEBALITO1,1200,001,1201,1201.7851.99917
NATRA1,7700,851,7701,7553.6186.39184
NATRACEUTICA0,242-0,820,2440,24115.4043.75180
NH HOTELES3,910-1,013,9903,895109.944432.7771.370
NICOL.CORREA1,3752,611,3751,3503.0104.06317
NYESA0,1700,00----28
OHL31,4000,8031,49031,28578.7222.471.0833.132
PESCANOVA5,910,00----170
PRIM6,240,006,246,242501.560108
PRISA A0,367-2,390,3800,364914.796339.078673
PRISA CONV.B0,3750,00----117
PROSEGUR5,300,765,325,27112.093592.6133.271
QUABIT0,078-2,500,0810,0782.313.682183.002112
R.E.C.64,3400,5264,60064,130130.6208.412.8418.703
REALIA1,330-1,481,3701,315235.839317.257409
RENO M.CONV.0,700,00----0
RENO M.S/A0,2952,430,2990,288139.15140.76279
RENTA 45,600,005,725,424.47824.501228
RENTA CORP.0,5700,00----16
REPSOL18,950-0,0519,07518,8851.184.74122.486.49025.100
REYAL URBIS0,1240,00----36
ROVI9,45-0,429,459,449048.538473
SACYR4,5500,114,5984,5001.304.2035.923.5702.285
SAN JOSE1,140,881,141,1467176474
SANTANDER7,593-0,387,6667,57410.471.28479.692.50989.431
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,920-1,600,9450,91089.19082.32292
SOTOGRANDE3,870,00----174
TECNICAS REU43,350-1,1244,07543,28554.1822.364.5242.423
TECNOCOM1,5852,261,5901,55014.14022.268119
TELEFONICA12,2700,1612,31512,2352.549.46831.268.17155.841
TESTA INM.15,510,0015,5115,514907.5991.791
TUBACEX4,0000,254,0503,980213.363855.256532
TUBOS REUNI.2,5151,002,5202,50529.47474.162439
URALITA0,845-1,170,8600,84016.31613.956167
URBAS0,025-3,850,0260,0253.640.27391.36547
VERTICE 3600,0440,00----15
VIDRALA37,030,6037,8536,551.05739.020888
VISCOFAN43,6050,3343,95043,480122.0275.312.7812.032
VOCENTO1,8051,981,8051,69527.04248.411226
ZARDOYA D140,4700,430,4740,467694.086326.207-
ZARDOYA OTIS11,76-0,0811,8511,7238.931458.4684.919
ZELTIA2,9500,342,9802,935159.202471.534655
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL127,6500,59128,450127,150110.18714.074.59871.304
LVMH131,9000,19132,850131,750234.46131.000.07567.058
NIKE INC CL77,720-1,1278,78077,6102.268.935177.017.543-
PHILIPS KON23,575-0,0823,73023,525459.59910.843.06322.553
PROCTER GAMB79,560-0,8780,16079,3706.281.087500.144.742-