FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    6,71 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -6,806 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    6,71 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -8,707 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,33
MínimoMínimo 20166,32
Máximo 12 meses7,44
Míximo 12 meses6,32
Rent. Máx. Diaria3,77
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-5,37
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)123,46
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m23.118
Media títulos 12m587
Efectivo 3m153.832
Efectivo 12m4.122
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,23
PERPER (Nº de veces)0,23
Precio Valor Contable1,16
Precio Cash Flow54,29
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,22
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,02
Volatilidad17,29
Desviación típica0,91
Varianza0,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5881,380,5970,570214.269125.25349
ABENGOA "B"0,215-2,270,2200,2148.845.8621.910.160185
ABERTIS A13,8600,6913,86013,5602.332.26032.165.67213.727
ACCIONA67,2700,6467,39065,270121.0778.068.3753.852
ACERINOX11,775-0,4611,79511,540775.8389.071.5103.251
ACS26,900-0,0426,95526,3201.070.79528.613.9158.567
ADOLFO DGUEZ3,26-2,103,343,213.47911.41230
ADVEO3,330,303,343,2314.62348.30171
AENA131,300-0,42131,900129,650191.84425.127.85519.695
AIRBUS GROUP53,801,1354,0052,302.759146.37941.576
ALMIRALL13,69-0,2913,7313,20267.3363.609.0712.368
AMADEUS44,4700,2744,58543,600580.21925.737.28119.522
AMPER0,132-1,490,1340,1317.445.691987.14994
APERAM40,1050,0040,10039,610451.792-
APPLUS SERVI9,049-0,289,0508,928522.5454.721.2491.177
ARCELORMITT.5,438-2,115,4655,3143.748.80820.185.88116.671
ATRESMEDIA9,76-0,419,829,53272.5682.648.6092.203
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7850,9911,78511,41061.943723.484847
AZKOYEN4,905-1,514,9804,8555.27525.926124
B.POPULAR1,1011,661,1061,02958.532.70161.974.2854.621
B.SABADELL1,1401,601,1431,06546.053.46450.870.0326.346
BANKIA0,7302,240,7350,68051.008.37336.096.7688.408
BANKINTER6,3321,786,3336,0073.700.57723.017.3675.692
BARON DE LEY103,801,22104,00103,6079182.073446
BAVIERA7,16-2,057,437,152.05014.771117
BAYER AG87,45-0,6391,1086,351.610140.38655.808
BBVA5,3820,585,3895,10148.583.234255.354.20634.877
BIOSEARCH0,5001,010,5000,485156.65977.24029
BME26,445-0,5526,62026,060182.2034.817.4462.211
BO.RIOJANAS4,18-1,884,184,182.86111.95822
C.A.F.357,80-0,94359,95351,003.6931.320.0071.227
CAIXABANK2,2491,492,2622,09132.900.16472.366.39213.292
CAM1,340,00----67
CCEP35,1000,5435,20034,93051618.11216.929
CELLNEX16,1001,9016,26515,6801.339.30021.528.2263.730
CEM.PORT.VAL6,181,816,186,106.14537.649320
CIE AUTOMOT.17,520-0,4817,52017,160167.7002.912.1012.260
CLEOP1,150,00----11
CODERE0,450,000,470,434.044.2951.822.9041.138
COEMAC0,2700,000,2700,26557.25515.35653
CORP.FI.ALBA37,41-1,8637,9937,3312.547470.8642.181
D.FELGUERA1,19-3,251,211,18549.760657.286190
DEOLEO, S.A.0,1850,000,1900,180745.573138.377214
DIA5,5110,255,5255,3363.293.61317.950.3423.430
DOGI1,3280,611,3451,305133.051176.02096
DOMINION2,633-2,482,6902,63333.48989.197446
EBRO FOODS20,7000,5820,72020,395107.7592.220.1863.185
EDREAMS ODIG2,9074,492,9072,701233.359657.218305
ELECNOR8,24-1,798,348,164.42636.421717
ENAGAS26,7750,6626,91526,1851.020.67027.228.3236.392
ENCE1,940-0,771,9501,8851.110.5172.127.113486
ENDESA19,0800,1819,09518,6401.984.14837.638.82520.201
ERCROS1,8000,561,8001,761142.255253.865205
EUROPAC4,790-0,624,8054,72532.102153.378448
EUSKALTEL8,855-0,518,8558,750304.5402.687.4791.345
EZENTIS0,570-1,210,5840,560722.977410.109134
FAES3,435-1,583,4903,395226.737780.366841
FCC8,4420,508,4958,346204.2981.722.3343.198
FERROVIAL18,9501,4519,07018,4152.806.53852.723.89514.016
FERSA0,4551,110,4550,45516.6647.58264
FLUIDRA4,4400,114,4504,35014.29362.929500
FUNESPAÑA6,710,00----123
GAM0,220,000,220,2126.2265.51273
GAMESA21,315-1,3221,52521,0351.452.32931.009.7245.953
GAS NATURAL18,2950,1418,29517,8351.558.36228.311.32018.308
GE.INVERSION1,7000,001,7001,70045677515
GR.C.OCCIDEN26,45-0,9026,4725,6048.2601.258.1833.174
GRIFOLS19,180-0,1319,30018,880795.39415.230.5318.173
GRIFOLS B14,260-1,1814,26014,010104.9101.488.0633.728
HISPANIA11,9300,1712,00011,765162.6321.935.1591.293
IAG4,6161,254,6294,4574.676.61221.232.8319.421
IBERDROLA6,052-0,236,0825,95816.832.258101.574.30038.503
IBERPAPEL19,812,3819,9619,2670613.958354
INDITEX33,000-0,3833,14532,4253.215.082105.623.632102.850
INDRA A11,9350,7612,01011,6001.005.09211.935.2871.959
INM.COLONIAL6,4740,566,4826,360580.1683.730.1942.310
INM.DEL SUR8,101,008,588,009898.166137
INYPSA0,1600,000,1600,15526.9044.25524
LAR ESPAÑA6,4000,716,4506,319174.1601.109.888579
LIBERBANK0,7483,310,7480,6852.496.8561.775.964680
LINGOTES14,815-0,2414,92014,5007.619111.966148
LOGISTA19,860-0,9020,09019,71067.6141.345.8032.636
MAPFRE2,4902,262,4902,3429.665.28023.608.5347.668
MEDIASET10,5500,1910,58010,255588.7906.162.5103.552
MELIA HOTELS11,100-0,7211,12010,830418.1404.613.0652.550
MERLIN PROP.10,5351,4910,54510,1401.156.57112.030.0273.403
MIQUEL COSTA38,310,2938,7738,004.450171.277477
MONTEBALITO1,225-2,781,2751,2251.5771.93418
N+18,000,508,138,001.0038.053269
NATRA0,570-1,720,5750,56084.83648.12127
NATURHOUSE5,0902,835,1004,84949.291248.099305
NH HOTELS4,0600,004,0603,9701.187.8204.772.7911.422
NICOL.CORREA1,300-1,521,3201,30022.84829.90516
NYESA0,1700,00----28
OHL3,5712,673,5713,3202.355.5718.186.3961.067
ORYZON2,7950,042,7952,70010.51229.18380
PARQUES RDOS12,320-1,7512,60012,00029.714365.118995
PESCANOVA5,910,00----170
PHARMA MAR2,8300,352,8352,740467.7521.309.302629
PRIM8,350,008,308,30100830145
PRISA5,703-4,956,0455,70355.185327.074447
PROSEGUR6,220,816,246,031.054.3286.543.1763.839
QUABIT1,5900,631,5901,530122.788191.13584
R.E.C.19,2050,1819,24018,8901.423.57827.265.25110.391
REALIA0,9702,650,9700,910251.916240.731447
REIG JOFRE3,0600,293,0613,04610.62732.505193
RENO M.CONV.0,700,00----0
RENO M.S/A0,287-3,690,2890,278143.87840.75277
RENTA 45,950,855,955,952.05712.239242
RENTA CORP.2,040-0,242,0401,94522.97846.32867
REPSOL12,075-0,2512,14011,7306.631.45079.623.27117.698
REYAL URBIS0,1240,00----36
ROVI12,95-0,9213,1212,933.72448.522648
SACYR1,878-0,111,9091,8154.996.2299.347.144972
SAETA YIELD8,8500,008,9508,77069.571615.104722
SAN JOSE1,451,401,481,37579.584835.22894
SANTANDER3,9470,003,9543,753107.373.586412.428.93356.973
SERVICE P.S.0,0710,00----13
SNIACE0,296-0,670,3080,28614.654.5944.375.89969
SOLARIA0,7550,670,7600,735120.93790.48183
SOTOGRANDE2,930,00----132
TALGO4,3190,444,3604,216103.721442.937591
TECNICAS REU34,6950,6434,85533,800558.70619.328.1541.939
TECNOCOM3,4250,153,4353,39022.92878.081257
TELEFONICA9,015-4,049,0808,94234.426.209309.763.31844.851
TELEPIZZA4,0401,254,2233,880455.1821.845.795407
TESTA11,770,0011,7811,784471.812
TUBACEX2,640-1,122,6802,565238.497627.217351
TUBOS REUNI.0,755-1,950,7600,750157.221118.287132
URBAS0,0110,000,0110,01010.794.037115.00731
VERTICE 3600,0440,00----15
VIDRALA52,10-2,5353,0552,104.161218.3781.292
VISCOFAN48,1601,3148,36547,015179.7648.614.6202.244
VOCENTO1,2400,401,2401,20566.05580.387155
ZARDOYA OTIS8,560,238,638,38500.3534.278.3604.027
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG154,5000,59154,850151,600832.981-32.324
L'OREAL168,1000,27168,600164,850580.712-94.099
LVMH151,8000,73152,300147,950743.922-77.074
NIKE INC CL52,6500,9453,06052,28012.940.220682.227.808-
PHILIPS KON26,3800,1726,41525,8303.914.077-25.021
PROCTER GAMB89,7501,7290,22088,290123.735.7481.108.663.640-

ºC

ºC