FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    5,77 €
  • MAXIMO
    5,99 €
  • MÍNIMO
    5,71 €
  • VOL. DIARIO (TIT.)
    8.010
  • VAR. 2014(%)
    -3,833 %
  • VARIACIÓN
    1,76 % 0,10 €
  • APERTURA
    5,90 €
  • ÚLT. SESIÓN
    5,67 €
  • EFECTIVO
    46.985€
  • VAR. 12 MESES(%)
    -7,049 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,30
Máximo 12 meses6,60
Míximo 12 meses5,30
Rent. Máx. Diaria5,88
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-7,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)106,17
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m612
Media títulos 12m531
Efectivo 3m3.565
Efectivo 12m3.190
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,27
PERPER (Nº de veces)0,27
Precio Valor Contable1,06
Precio Cash Flow-55,18
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,25
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,06
Volatilidad26,07
Desviación típica1,36
Varianza1,86
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,265-4,112,4182,251291.149674.714191
ABENGOA "B"1,955-2,742,0551,9328.000.33515.947.0631.477
ABERTIS A16,3851,0216,48516,200749.81512.279.66714.719
ACCIONA57,5300,2858,29056,53099.2885.710.9993.294
ACERINOX12,2900,7812,32012,055216.6742.646.0813.216
ACS28,375-1,2729,20028,315607.25917.390.9528.929
ADOLFO DGUEZ4,92-3,535,114,881.9149.67646
ADVEO10,92-1,1811,1410,865.47660.168141
AIRBUS GROUP41,58-0,6742,3441,5810.316433.41532.424
ALMIRALL13,663,8013,7013,02271.0853.632.7332.362
AMADEUS32,3350,5932,61532,050756.68624.504.46614.486
AMPER0,42-4,550,440,4270.87630.44019
APERAM21,615-9,4722,98521,5203267.057-
APPLUS SERVI8,369-1,118,5898,331100.294846.8291.088
ARCELORMITT.9,1300,199,2319,057917.1748.377.51613.187
ATRESMEDIA11,47-0,6911,7411,34128.8231.486.7262.576
AXIA REAL10,330-0,6710,3909,9032.28723.709372
AZKOYEN2,040-2,392,0502,02510.31121.00151
B.POPULAR4,304-0,994,4274,2409.249.46640.085.1129.042
B.SABADELL2,213-1,692,2972,18720.070.43645.023.5968.906
BANKIA1,263-4,611,3431,25527.349.16235.236.88014.546
BANKINTER6,827-1,767,0886,7802.685.90518.611.6076.137
BARON DE LEY75,000,0075,0074,9525419.046378
BAVIERA7,201,987,217,018.05457.630117
BAYER AG113,500,40115,90113,5013715.79172.433
BBVA7,896-1,628,1337,78925.844.386204.519.86948.730
BIOSEARCH0,4805,490,4800,445126.88458.92928
BME32,7300,2133,24532,700156.2195.144.3572.737
BO.RIOJANAS4,010,004,154,012.1268.79622
C.A.F.296,000,73298,95294,055.8251.724.2411.015
C.V.N.E.16,890,00----241
CAIXABANK4,425-0,784,5104,3389.350.15441.416.30425.289
CAM1,340,00----67
CEM.PORT.VAL4,070,994,134,0120.84684.932211
CIE AUTOMOT.11,225-1,1011,50011,10056.743640.9871.448
CLEOP1,150,00----11
CODERE0,32-5,880,340,3261.62319.76918
CORP.FI.ALBA40,252,6840,2539,357.351291.7562.347
D.FELGUERA3,47-0,293,523,4576.927267.700555
DEOLEO, S.A.0,3950,000,3950,390682.991267.142456
DIA5,4700,855,4905,4021.706.7819.314.4013.716
DINAMIA7,74-0,138,407,7016.784138.194126
DOGI0,6501,560,6500,64013.6888.87644
EBRO FOODS13,8000,6913,97013,750139.0031.926.5152.123
EDREAMS ODIG1,3451,511,3501,306197.540262.152141
ELECNOR8,70-1,148,808,604.24536.892757
ENAGAS25,440-2,7926,46525,3501.038.50326.741.5256.073
ENCE1,980-1,742,0201,960757.7851.507.533496
ENDESA16,0851,4816,15515,8601.742.74527.961.88317.030
ENEL G.P.1,7300,171,7301,72110.36817.9038.650
ERCROS0,406-2,400,4160,403131.58153.82246
EUROPAC3,785-0,393,8453,77031.428120.035341
EZENTIS0,733-1,740,7610,728370.848274.900169
FAES1,735-4,931,8551,730672.1271.196.657408
FAES D14-DIC0,064-1,540,0680,06316.993.4841.106.469-
FCC11,875-1,4112,27011,6101.088.14712.965.8821.512
FERGO AISA0,0170,00----13
FERROVIAL16,155-0,2216,40016,0151.118.16418.149.41712.075
FERSA0,365-1,350,3750,36598.33436.20551
FLUIDRA2,9350,862,9502,90524.63672.069331
FUNESPAÑA5,771,765,995,718.01046.985106
GAM0,23-4,170,250,23321.92476.62714
GAMESA7,9390,448,0467,8081.987.18915.780.1822.217
GAS NATURAL20,975-0,5021,25020,815729.21415.359.87620.989
GE.INVERSION1,6500,00----22
GR.C.OCCIDEN24,670,3324,8524,5018.448454.7162.960
GRIFOLS32,8850,8133,64032,500658.51421.785.2107.006
GRIFOLS B27,9800,7728,71027,50025.331710.4503.657
GRUPO TAVEX0,238-0,420,2390,23848.62411.57228
HISPANIA10,9002,8311,08010,65046.875510.552600
IAG5,9721,226,0305,9103.746.37122.410.58512.183
IBERDRO.D14D0,1200,00-----
IBERDROLA5,602-0,505,6785,54414.894.32283.628.88535.333
IBERPAPEL12,230,6612,4012,1512.252149.113138
INDITEX23,505-0,1923,88023,2554.362.836102.771.19273.257
INDO0,6000,00----13
INDRA A8,050-0,948,2217,881763.5346.127.3541.321
INM.COLONIAL0,560-0,710,5690,5582.022.7211.141.5191.773
INM.DEL SUR6,460,00----110
INYPSA0,285-5,000,3050,280369.491106.1288
INYPSA D140,162-6,900,1750,138413.23163.137-
JAZZTEL12,555-0,1212,57012,545597.5107.505.0063.221
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,780-1,739,0408,70036.498321.297351
LIBERBANK0,6711,820,6750,6513.698.3292.463.8001.753
LINGOTES4,1650,004,2604,1651.5826.64440
LOGISTA16,8950,8717,00016,695120.1532.028.3402.243
MAPFRE2,840-0,602,8892,8044.024.71611.453.9848.746
MARTINSA-FAD7,300,00----681
MEDIASET10,245-1,4910,50510,215579.2156.008.9114.168
MELIA HOTELS9,075-1,369,3009,010564.3275.190.1201.677
MERLIN PROP.9,9470,959,9699,900237.0942.359.1211.244
MIQUEL COSTA29,50-0,8429,7529,262.43171.695367
MONTEBALITO1,1300,001,1301,13044550217
NATRA0,7000,000,7100,69530.03921.07733
NATRACEUTICA0,1831,670,1850,179169.61430.79060
NH HOTELES3,870-0,513,9453,845251.211980.1071.356
NICOL.CORREA1,1600,431,2001,1605.2406.25014
NYESA0,1700,00----28
OHL18,9002,1618,90018,470555.41810.382.1021.885
PESCANOVA5,910,00----170
PRIM6,06-1,466,106,062.70616.419105
PRISA A0,2701,500,2750,2611.351.234361.212580
PRISA CONV.B0,3750,00----117
PROSEGUR4,720,004,864,70110.007521.3442.913
QUABIT0,067-1,470,0690,0663.967.510267.58897
R.E.C.73,360-0,2974,37072,940235.34117.377.6039.923
REALIA0,600-3,230,6300,600164.262100.192184
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2800,280150.00042.00075
RENTA 45,350,005,355,341.6768.966218
RENTA CORP.1,0553,431,0850,965168.764173.54229
REPSOL16,1350,4416,34015,9605.821.95593.930.35121.371
REYAL URBIS0,1240,00----36
ROVI9,90-1,0010,009,874.54245.097495
SACYR3,105-2,143,2403,0465.071.32015.804.1221.559
SAN JOSE0,700,000,760,6950.68836.75146
SANTANDER7,000-1,137,1586,85349.845.664348.213.11488.091
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7850,000,7950,770142.578111.33881
SOTOGRANDE4,40-0,454,404,401.0004.400198
TECNICAS REU36,8000,0137,15036,400181.1766.658.1832.057
TECNOCOM1,2700,791,2901,26550.78665.39995
TELEFONICA12,025-1,9212,38511,97017.048.936206.377.86856.003
TESTA INM.15,55-4,0715,5515,55497611.796
TUBACEX3,3000,003,3503,235231.159765.010439
TUBOS REUNI.1,7450,581,7801,72090.098156.947305
URALITA0,385-3,750,4200,38061.49923.97676
URBAS0,0176,250,0170,01514.519.474235.02935
VERTICE 3600,0440,00----15
VIDRALA35,141,2735,4934,7018.188637.020884
VISCOFAN45,0250,4545,80545,025329.58514.962.8692.098
VOCENTO1,585-0,941,6701,58547.90079.134198
ZARDOYA OTIS8,930,349,098,89277.2562.485.9783.884
ZELTIA2,830-1,392,8902,800179.703512.095629
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL135,400-1,49138,900135,200741.947101.605.10375.633
LVMH128,750-1,15132,150128,650955.571124.660.52065.366
NIKE INC CL94,410-2,7596,28094,1703.390.951323.416.020-
PHILIPS KON23,455-0,9324,07023,3753.504.69179.427.84321.926
PROCTER GAMB92,0400,0492,56091,7605.016.874461.139.519-