FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    6,00 €
  • MAXIMO
    6,01 €
  • MÍNIMO
    6,00 €
  • VOL. DIARIO (TIT.)
    430
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    6,01 €
  • ÚLT. SESIÓN
    6,00 €
  • EFECTIVO
    2.580€
  • VAR. 12 MESES(%)
    0,840 %
  • Consenso

Precio objetivo medio 21,02 €

Precio objetivo mínimo 18,1 €

Precio objetivo máximo 22,5 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
27/06/2014BBVAMANTENER18.1
25/06/2014MEDIOBANCA SECURITIESSOBREPONDERAR22.5
27/06/2014RBCSOBREPONDERAR22
25/06/2014SANFORDMANTENER21.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,57
Máximo 12 meses7,00
Míximo 12 meses5,41
Rent. Máx. Diaria12,70
Rent. Med. Diaria0,02
Rent. Mín. Diaria-6,37
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)110,40
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m438
Media títulos 12m702
Efectivo 3m2.634
Efectivo 12m4.309
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,27
PERPER (Nº de veces)0,27
Precio Valor Contable1,10
Precio Cash Flow-57,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,04
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,17
Volatilidad31,37
Desviación típica1,64
Varianza2,70
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,536-0,684,7204,500644.3712.975.446383
ABENGOA "B"4,296-1,404,4484,2805.859.75925.550.8703.245
ABERTIS A16,0300,2216,09015,9551.372.34622.001.80414.400
ACCIONA61,7900,4962,22060,970269.53016.634.7423.538
ACERINOX13,305-1,2213,59013,280684.3489.163.8883.482
ACS31,6000,4131,94531,510736.11823.315.5699.943
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,07-0,205,175,041.7428.81447
ADVEO15,501,6415,5015,253.03946.684191
AIRBUS GROUP49,611,7049,6848,804.538224.41638.695
ALMIRALL11,52-1,6211,7411,51192.2532.227.1341.992
AMADEUS28,7402,1728,74028,0801.240.17535.515.61312.876
AMPER0,689,680,690,621.321.656871.23630
APERAM26,625-1,7527,84026,11013.743373.064-
APPLUS SERVI10,8050,0510,93510,570627.7076.779.2451.405
ARCELORMITT.11,6451,7911,74011,5701.794.55320.903.05016.819
ATRESMEDIA12,670,0812,8912,47307.0263.882.0382.845
AXIA REAL9,5000,539,5509,36016.134153.185342
AZKOYEN2,0505,132,1001,97024.29049.47552
B.POPULAR5,1042,995,1204,96617.623.29189.594.19610.700
B.SABADELL2,4761,392,4992,44519.428.77448.139.4559.937
BANKIA1,5320,661,5451,52334.340.64552.701.76817.645
BANKINTER6,9071,286,9906,8525.556.86638.454.0926.208
BARON DE LEY75,400,0074,1574,1030522.603380
BAVIERA8,400,008,418,4155462137
BAYER AG112,055,71113,95109,001.629181.78471.508
BBVA9,7571,349,7909,64026.145.510254.697.18757.441
BIOSEARCH0,625-0,790,6300,61543.97927.37836
BME31,0501,8931,19030,555412.52212.787.1622.596
BO.RIOJANAS4,750,214,754,701.7858.41326
C.A.F.283,800,64285,00280,203.8931.102.331973
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0530,000,0540,05336.558.5641.951.748-
CAIXABANK4,8960,664,9204,84412.001.23458.714.62227.405
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,77-0,634,844,707.24634.521247
CIE AUTOMOT.11,9151,7111,91511,770117.7261.392.1851.537
CLEOP1,150,00----11
CODERE0,610,000,610,6012.6907.71534
CORP.FI.ALBA44,321,1644,3343,335.348235.4572.584
D.FELGUERA3,96-0,504,013,90398.3721.576.113634
DEOLEO, S.A.0,410-1,200,4150,405767.814314.138473
DIA6,1220,646,1376,0204.202.39425.657.2494.159
DINAMIA7,81-1,767,877,815.34241.989127
DOGI0,94516,670,9450,762451.525390.30125
DOGI D14S0,784-3,690,7890,6501.892.8701.370.821-
EBRO FOODS15,4300,2915,47515,360502.0277.743.4162.374
EDREAMS ODIG3,112-0,263,2303,073776.5422.427.847326
ELECNOR10,52-0,3810,6010,5012.361130.582915
ENAGAS25,260-0,0825,48525,2001.265.66732.009.4426.030
ENCE1,9000,531,9101,890686.3091.304.142476
ENDESA29,5450,8429,75029,350461.99613.669.86931.281
ENEL G.P.2,0511,942,1002,03313.04326.94910.255
ERCROS0,5143,010,5150,496298.560151.66157
EUROPA & C4,9500,004,9604,92540.298199.376428
EZENTIS0,9265,230,9430,8614.425.1054.082.356214
FAES2,100-0,472,1552,075270.727570.828494
FCC14,9753,8115,05014,435919.82313.673.2491.906
FERGO AISA0,0170,00----13
FERROVIAL15,6450,2215,73015,5401.431.24422.397.20911.568
FERSA0,4401,150,4450,430270.411117.84762
FLUIDRA3,0800,003,0953,0705.19015.982347
FUNESPAÑA6,000,006,016,004302.580110
GAM0,452,270,460,44457.249206.64221
GAMESA9,0030,579,1308,9502.899.36926.173.5122.514
GAS NATURAL23,5300,2623,69023,350930.91721.920.60223.546
GE.INVERSION1,7300,001,7301,7302.3043.98523
GR.C.OCCIDEN24,390,9524,7224,30103.4862.531.8072.927
GRIFOLS33,0000,6133,40032,830792.17626.177.9317.031
GRIFOLS B28,8900,2329,12528,73577.5032.242.8873.776
GRUPO TAVEX0,2061,980,2130,200152.75231.46524
HISPANIA10,110-0,8810,43010,11077.835794.945557
IAG4,7800,874,8084,7174.185.87220.001.9439.752
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5790,655,5985,52917.615.22198.334.43535.188
IBERPAPEL12,49-0,0812,4912,401.16014.406141
INDITEX22,700-0,5322,80022,6005.032.780114.181.94770.748
INDO0,6000,00----13
INDRA A11,5250,0411,60011,445640.1827.377.4801.892
INM.COLONIAL0,5810,000,5880,57410.176.4905.898.8301.839
INM.DEL SUR7,850,00----133
INYPSA0,5302,910,5400,51576.62740.50815
JAZZTEL12,8050,2012,80512,7457.284.67893.089.4873.283
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,250-0,549,3009,20022.102205.219370
LIBERBANK0,7712,660,7710,7557.417.0605.667.4842.014
LINGOTES4,4500,454,5004,38015.38068.51343
LOGISTA13,8950,2913,94013,83023.166322.2101.845
MAPFRE2,8711,022,8762,8355.448.80115.615.3518.842
MARTINSA-FAD7,300,00----681
MEDIASET9,646-0,659,8499,6111.225.90311.874.5453.925
MELIA HOTELS8,5800,358,7208,465829.2277.091.2491.586
MERLIN PROP.10,0202,2410,0209,700210.6122.074.3931.253
MIQUEL COSTA26,84-1,0327,3326,772.47466.838334
MONTEBALITO1,1601,311,1901,12547.51354.59417
NATRA1,6600,001,6851,630196.400325.77579
NATRACEUTICA0,2380,850,2400,234506.366120.49478
NH HOTELES4,1502,984,1704,0151.507.4056.187.0721.454
NICOL.CORREA1,400-2,101,4301,4009.99914.08817
NYESA0,1700,00----28
OHL28,2600,2728,49528,130284.8418.068.7652.818
PESCANOVA5,910,00----170
PRIM6,591,546,596,507.61249.595114
PRISA A0,265-1,490,2720,25912.456.3483.290.0925.110
PRISA CONV.B0,3750,00----117
PROSEGUR4,990,815,004,95322.2961.605.1093.080
QUABIT0,096-1,030,0980,0949.587.648919.514139
R.E.C.66,4400,9466,52065,620481.32231.946.4458.987
REALIA1,2000,001,2101,185242.094289.590369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3060,660,3130,30629.1469.03682
RENTA 45,403,455,405,1669.174363.363220
RENTA CORP.0,5700,00----16
REPSOL19,0200,5619,07018,8703.997.12175.995.16525.192
REYAL URBIS0,1240,00----36
ROVI8,89-0,568,998,816.33356.186445
SACYR4,4000,024,4804,3804.909.00721.712.3982.210
SAN JOSE0,835,060,830,7830.55224.35254
SANTANDER7,7701,097,7997,68355.301.973429.421.60593.148
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8900,560,8900,87086.49776.31390
SOTOGRANDE4,250,00----191
TECNICAS REU42,675-0,0442,98042,500170.5597.290.1972.386
TECNOCOM1,4501,751,4601,41531.73845.701109
TELEFONICA12,1550,5812,19012,08016.370.208198.951.20555.318
TESTA INM.15,500,0014,8714,871321.9621.790
TUBACEX4,3302,124,3504,225737.8753.176.125576
TUBOS REUNI.2,6756,152,6752,510334.275873.896467
URALITA0,8501,800,8600,83027.53723.126168
URBAS0,025-3,850,0260,02411.803.052295.71552
VERTICE 3600,0440,00----15
VIDRALA34,980,2335,0034,952.78397.387838
VISCOFAN43,1101,3043,11042,355191.8428.256.6862.009
VOCENTO2,0750,972,1002,06069.921145.862259
ZARDOYA OTIS10,12-2,1310,3510,12304.4553.102.4234.402
ZELTIA2,7700,912,7752,755207.688574.093615
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,950-0,04125,500124,350749.02093.501.00069.796
LVMH135,6500,74135,850134,450563.99276.403.07268.879
NIKE INC CL81,9700,5682,00081,2503.196.908261.094.673-
PHILIPS KON23,5750,0823,85023,5553.011.69571.293.72222.553
PROCTER GAMB84,1900,0484,44084,0735.309.232447.124.936-