FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    6,13 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,167 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    6,13 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,684 %
  • Consenso

Precio objetivo medio 21,02 €

Precio objetivo mínimo 18,1 €

Precio objetivo máximo 22,5 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
27/06/2014BBVAMANTENER18.1
25/06/2014MEDIOBANCA SECURITIESSOBREPONDERAR22.5
27/06/2014RBCSOBREPONDERAR22
25/06/2014SANFORDMANTENER21.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,57
Máximo 12 meses7,00
Míximo 12 meses5,04
Rent. Máx. Diaria12,70
Rent. Med. Diaria0,05
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)112,79
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m518
Media títulos 12m706
Efectivo 3m3.177
Efectivo 12m4.323
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,05
PERPER (Nº de veces)0,05
Precio Valor Contable1,15
Precio Cash Flow-17,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,03
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,26
Volatilidad34,64
Desviación típica1,81
Varianza3,29
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5072,204,5484,391246.9151.105.574381
ABENGOA "B"4,1242,334,1904,0165.190.19921.319.5683.059
ABERTIS A16,820-0,0616,87016,700369.1056.192.42815.110
ACCIONA65,4500,5766,96065,290114.7997.588.2813.748
ACERINOX12,670-1,8212,96012,670158.5162.028.5193.316
ACS33,6600,4833,73033,195443.62614.840.23510.722
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,27-0,755,325,233.07816.16949
ADVEO17,820,2217,9917,7095116.980219
AIRBUS GROUP45,604,0146,1445,1613.146598.06635.567
ALMIRALL11,587,7211,8611,321.160.57713.504.0712.003
AMADEUS29,735-0,5229,88029,570484.89614.420.62813.321
AMPER0,53-5,360,570,51612.875327.56023
APERAM25,755-0,1726,05525,7551393.616-
APPLUS SERVI11,600-4,9212,47511,500734.4528.706.8421.508
ARCELORMITT.11,5301,6311,55011,3151.018.02411.653.20416.653
ATRESMEDIA11,04-0,3611,1210,87303.9183.332.7062.479
AXIA REAL9,600-0,219,6709,6004.27541.104346
AZKOYEN2,350-0,422,3602,3402.1405.02959
B.POPULAR4,7700,914,7764,6816.509.57830.852.1919.984
B.SABADELL2,5250,922,5322,4937.199.78018.117.16810.131
B.SANT.D14JR0,1570,00-----
BANKIA1,4910,951,4951,47323.605.02335.085.83917.172
BANKINTER6,5201,436,5286,3732.200.33214.258.6165.861
BARON DE LEY74,850,0074,8574,8511823377
BAVIERA8,81-2,118,978,813.20728.348144
BAYER AG102,253,13102,70100,302.121214.86065.253
BBVA9,5931,919,6059,44811.512.101109.787.28456.476
BIOSEARCH0,625-0,790,6400,62081.90951.54236
BME34,6900,1434,78534,32061.3592.121.3262.901
BO.RIOJANAS5,093,255,094,922681.35627
C.A.F.322,80-6,35343,00322,5010.8693.565.3181.107
C.V.N.E.16,980,00----242
CAIXABANK4,6061,794,6184,5006.751.27630.844.87926
CAM1,340,00----67
CAMPOFRIO6,940,586,986,907.38351.113709
CEM.PORT.VAL5,26-4,365,605,1623.200123.194272
CIE AUTOMOT.10,710-1,0210,89010,71067.861731.7541.382
CLEOP1,150,00----11
CODERE0,700,00----39
CORP.FI.ALBA46,86-0,4547,1246,861.38765.1652.732
D.FELGUERA4,70-0,844,734,6866.229311.052752
DEOLEO, S.A.0,3950,000,4000,395378.403149.600456
DIA6,3980,466,4496,3601.801.80211.562.4244.346
DINAMIA8,160,378,437,5524.673198.943133
DOGI1,451-3,331,4981,43323.70434.59738
EBRO FOODS15,845-0,7515,92515,815131.3522.082.8972.438
EDREAMS ODIG4,295-4,534,5404,27095.140412.628450
ELECNOR10,76-0,3710,7710,761.00810.848936
ENAGAS25,3150,4225,41525,140290.5367.350.0896.044
ENCE1,660-2,061,7101,650515.626859.534415
ENDESA29,7201,0029,90029,400266.4847.942.33231.466
ENEL G.P.2,0652,182,0652,06410.33421.33510.325
ERCROS0,4893,600,5050,463782.726383.35554
EUROPA & C4,380-2,124,4504,35072.352317.446379
EZENTIS0,738-0,400,7500,728485.125357.980170
FAES2,105-1,172,1402,07062.183131.240495
FCC16,465-2,1116,76016,440286.5534.747.3432.096
FERGO AISA0,0170,00----13
FERROVIAL16,1401,2216,18015,8951.426.94222.904.58611.934
FERSA0,455-2,150,4800,455138.10064.09264
FLUIDRA3,270-0,303,3003,26014.05646.223368
FUNESPAÑA6,130,00----113
GAM0,48-2,040,480,47106.34150.79422
GAMESA9,9122,829,9209,5101.958.26719.118.9132.516
GAS NATURAL23,165-0,6423,29523,105470.00710.901.41723.181
GE.INVERSION1,7600,001,7601,76081424
GR.C.OCCIDEN26,48-0,6026,7326,3513.443356.0673.178
GRIFOLS39,130-0,2039,35038,780189.3577.390.2598.337
GRIFOLS B31,7050,2431,78531,5005.052159.9264.144
GRUPO TAVEX0,2280,440,2330,22773.30516.85026
HISPANIA10,075-0,9310,23010,06071.150723.721555
IAG4,252-0,124,2834,2051.600.5976.790.8038.674
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6660,645,6795,6167.694.24543.508.68635.737
IBERPAPEL13,011,2513,0112,685156.662146
INDITEX22,4650,8122,51522,1901.014.37822.672.76870.016
INDO0,6000,00----13
INDRA A11,760-1,3411,93511,725182.9742.157.5921.930
INM.COLONIAL0,5893,330,5980,5725.124.5553.006.7931.865
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,525-0,940,5500,51035.74219.02915
JAZZTEL10,4400,7710,49510,270488.5345.076.4542.677
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,400-0,619,4009,3206.26258.652376
LIBERBANK0,6681,210,6730,6571.414.950940.4731.745
LINGOTES4,4401,604,4504,4401.4006.21943
LOGISTA13,800-0,7214,20012,82084.2931.148.5771.832
MAPFRE2,9730,302,9812,9422.832.1158.393.8239.156
MARTINSA-FAD7,300,00----681
MEDIASET8,8040,488,8698,739607.3285.336.9373.582
MELIA HOTELS8,8400,458,8708,75067.423594.0141.634
MERLIN PROP.9,980-0,109,9909,90055.452552.3951.248
MIQUEL COSTA29,38-1,7129,5929,3496728.446366
MONTEBALITO1,080-0,921,1051,0807.2537.91016
NATRA1,8451,101,9001,82596.205180.67588
NATRACEUTICA0,242-0,820,2480,241171.38541.88580
NH HOTELES4,1203,524,1954,0251.356.2535.542.6021.443
NICOL.CORREA1,3451,511,3451,31511214717
NYESA0,1700,00----28
OHL28,500-6,7130,40028,1051.549.97244.599.4882.842
PESCANOVA5,910,00----170
PRIM6,200,006,216,202.61116.189108
PRISA A0,348-3,330,3560,3422.662.588930.520638
PRISA CONV.B0,3750,00----117
PROSEGUR5,18-0,385,215,17104.849544.7503.197
QUABIT0,0761,330,0770,0744.143.802313.864109
R.E.C.65,140-0,0265,69064,900107.4757.019.7938.811
REALIA1,250-5,301,3001,2351.892.5312.384.929384
RENO M.CONV.0,700,00----0
RENO M.S/A0,306-1,290,3200,306190.04159.85182
RENTA 45,50-1,085,565,4510.93860.111224
RENTA CORP.0,5700,00----16
REPSOL19,0100,5319,04518,8051.685.23431.910.66725.179
REYAL URBIS0,1240,00----36
ROVI9,48-1,259,619,1310.46898.288474
SACYR4,528-1,484,6054,5022.789.34112.647.5222.274
SAN JOSE1,130,001,141,136.3477.21273
SANTANDER7,7401,447,7757,64126.135.476201.537.83891.162
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9051,120,9050,88564.15157.55692
SOTOGRANDE4,105,944,104,105.95524.415184
TECNICAS REU42,650-1,4743,32542,460176.2317.541.7802.384
TECNOCOM1,5703,971,5701,5108.28212.851118
TELEFONICA12,3950,6112,44512,3002.988.30336.942.49756.410
TESTA INM.15,510,00----1.791
TUBACEX3,930-3,204,1453,905523.6262.122.972523
TUBOS REUNI.2,6552,712,6752,595206.770546.445464
URALITA0,850-1,160,8600,83513.22011.312168
URBAS0,0260,000,0260,0253.326.74084.46349
VERTICE 3600,0440,00----15
VIDRALA36,940,4437,2636,691.28747.752885
VISCOFAN42,555-1,2543,13542,01566.5052.834.1831.983
VOCENTO1,895-4,292,0201,87530.06558.558237
ZARDOYA D140,472-0,420,4730,4601.890.600883.264-
ZARDOYA OTIS11,76-0,1711,8411,6587.5501.027.2394.919
ZELTIA2,9951,873,0002,900277.553821.904665
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,5000,19128,950127,300161.67020.742.73471.779
LVMH130,400-0,99132,000130,400312.36238.018.22866.295
NIKE INC CL78,100-0,3878,86078,1002.334.740183.192.805-
PHILIPS KON23,600-0,5323,74523,485770.63718.182.84822.577
PROCTER GAMB78,6500,00--32425.509-