FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    5,81 €
  • MAXIMO
    6,01 €
  • MÍNIMO
    5,81 €
  • VOL. DIARIO (TIT.)
    573
  • VAR. 2014(%)
    -3,167 %
  • VARIACIÓN
    -0,17 % -0,01 €
  • APERTURA
    5,81 €
  • ÚLT. SESIÓN
    5,82 €
  • EFECTIVO
    3.362€
  • VAR. 12 MESES(%)
    1,930 %
  • Consenso

Precio objetivo medio 21,02 €

Precio objetivo mínimo 18,1 €

Precio objetivo máximo 22,5 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
27/06/2014BBVAMANTENER18.1
25/06/2014MEDIOBANCA SECURITIESSOBREPONDERAR22.5
27/06/2014RBCSOBREPONDERAR22
25/06/2014SANFORDMANTENER21.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,57
Máximo 12 meses7,00
Míximo 12 meses5,36
Rent. Máx. Diaria12,70
Rent. Med. Diaria0,01
Rent. Mín. Diaria-6,37
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)106,90
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m435
Media títulos 12m689
Efectivo 3m2.633
Efectivo 12m4.236
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,05
PERPER (Nº de veces)0,05
Precio Valor Contable1,09
Precio Cash Flow-17,04
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,08
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,17
Volatilidad31,23
Desviación típica1,63
Varianza2,67
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,450-1,814,5804,410378.0801.697.904376
ABENGOA "B"4,216-1,954,3364,1946.966.18829.671.8693.184
ABERTIS A15,945-1,0916,04515,880952.85215.198.82214.323
ACCIONA62,030-1,8763,30061,47083.4385.188.3903.552
ACERINOX11,770-0,8011,89511,700627.9997.399.5603.080
ACS32,345-1,3632,84032,080712.91723.076.13610.303
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,055,0573547
ADVEO16,120,1216,3016,111.52224.652198
AIRBUS GROUP46,61-0,4146,6746,124.508209.35136.355
ALMIRALL12,03-0,2512,1911,96149.1911.801.8272.081
AMADEUS28,550-0,7328,69028,4101.706.14348.694.39412.790
AMPER0,520,000,530,5189.88847.14123
APERAM25,6000,0025,25024,56546011.477-
APPLUS SERVI11,990-0,4212,11011,90077.634929.2981.559
ARCELORMITT.10,890-2,4611,13510,860941.25410.291.58715.729
ATRESMEDIA11,28-1,0511,4011,21148.8711.682.1882.533
AXIA REAL9,5100,00----342
AZKOYEN2,200-0,232,2002,2001.3703.01455
B.POPULAR4,715-2,044,8124,70110.785.39451.098.2549.884
B.SABADELL2,402-2,362,4572,40014.569.77835.160.2999.640
BANKIA1,466-2,331,5001,46221.107.08931.158.27816.884
BANKINTER6,287-1,616,4006,2113.078.88519.366.9135.651
BARON DE LEY74,600,0074,7072,3048535.982375
BAVIERA8,700,008,718,701.0308.964142
BAYER AG101,107,10101,80100,6062563.20364.520
BBVA9,227-1,349,3509,17017.618.952162.637.25954.321
BIOSEARCH0,610-2,400,6250,61012.6587.74535
BME31,675-0,4131,91031,550119.3453.785.0792.649
BO.RIOJANAS4,720,004,724,7213563725
C.A.F.302,05-0,48303,50298,506.5001.963.1381.036
C.V.N.E.16,980,0016,9816,983155.348242
CAIXABANK4,471-2,174,5794,4556.083.40527.320.34825
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.60138.646705
CEM.PORT.VAL5,20-0,765,245,157.42838.594269
CIE AUTOMOT.10,635-0,1410,71010,54062.186659.8841.372
CLEOP1,150,00----11
CODERE0,620,000,620,625.9223.67134
CORP.FI.ALBA45,880,5746,4045,184.618212.2572.675
D.FELGUERA4,271,184,324,20231.065988.796683
DEOLEO, S.A.0,395-1,250,4000,3851.488.567584.120456
DIA6,426-0,936,4826,3901.119.7947.198.2584.365
DINAMIA7,75-0,647,807,705.11739.690126
DOGI1,3791,471,3901,3153.6725.04636
EBRO FOODS15,410-0,0615,46015,355265.2144.085.5382.371
EDREAMS ODIG4,223-1,794,3374,220284.8911.212.773443
ELECNOR10,55-0,6610,6210,552.76629.231918
ENAGAS25,340-0,2825,54025,300542.91813.782.5116.050
ENCE1,7452,951,7601,680861.5031.493.959437
ENDESA28,390-0,2628,48528,135184.7935.238.74330.058
ENEL G.P.2,0900,872,0902,07210.70222.35410.450
ERCROS0,502-2,520,5200,498239.725123.35756
EUROPA & C4,8150,524,8504,78045.354218.556417
EZENTIS0,763-2,550,7930,756787.396605.156176
FAES2,025-0,982,0802,010106.367216.707476
FCC14,3950,5214,47014,210563.2398.096.3661.832
FERGO AISA0,0170,00----13
FERROVIAL15,470-0,1615,54015,4351.496.30723.169.56811.439
FERSA0,440-2,220,4550,440110.09249.07862
FLUIDRA2,8651,602,8802,81556.253160.309323
FUNESPAÑA5,81-0,176,015,815733.362107
GAM0,420,000,420,4169.50529.12019
GAMESA9,654-2,259,8709,6212.222.13521.597.9612.451
GAS NATURAL23,330-0,0623,54023,230802.56018.769.73723.346
GE.INVERSION1,73015,331,7301,62010.41217.96723
GR.C.OCCIDEN26,23-1,5426,7426,1315.849417.6053.148
GRIFOLS35,495-0,2935,78035,425556.93119.809.1537.563
GRIFOLS B30,1250,2330,42530,01545.8811.387.9363.937
GRUPO TAVEX0,191-2,550,1960,19168.42113.16322
HISPANIA10,085-0,1510,18510,0602.65926.850555
IAG4,527-1,014,5704,4857.060.79131.986.1029.235
IBERDRO.D14J0,1120,00-----
IBERDROLA5,575-0,205,6235,55414.803.28982.616.37135.163
IBERPAPEL12,600,3212,9312,461.78922.507142
INDITEX22,110-0,9222,36022,0402.366.15652.447.47468.910
INDO0,6000,00----13
INDRA A11,465-2,2211,71011,430670.7827.727.8921.882
INM.COLONIAL0,5830,000,5900,57710.286.3785.999.2551.846
INM.DEL SUR10,000,0010,2510,009439.628170
INYPSA0,585-4,100,6050,57554.35432.04217
JAZZTEL9,890-0,099,9609,8521.237.95712.246.5682.536
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3209,23872.613672.334372
LIBERBANK0,7000,000,7090,6875.152.6093.606.0361.829
LINGOTES4,4100,004,4004,4004541.99742
LOGISTA13,495-0,0413,51013,4902.58934.9471.791
MAPFRE2,817-1,502,8642,8056.508.76818.371.1468.675
MARTINSA-FAD7,300,00----681
MEDIASET8,751-1,108,8948,712727.3836.390.4833.560
MELIA HOTELS8,465-1,238,5608,435148.0941.253.9101.564
MERLIN PROP.9,8991,119,8999,619171.6001.687.7741.238
MIQUEL COSTA28,020,0428,4828,005.752162.268349
MONTEBALITO1,1400,881,1401,1305.0005.69917
NATRA1,720-0,581,7701,72021.66737.29882
NATRACEUTICA0,229-2,970,2370,227300.29969.11975
NH HOTELES4,060-2,874,1904,035536.6522.191.8601.422
NICOL.CORREA1,5803,951,5801,50545.82370.73619
NYESA0,1700,00----28
OHL28,005-1,5128,46027,760527.23214.755.6552.793
PESCANOVA5,910,00----170
PRIM6,28-0,166,286,197.64447.817109
PRISA A0,3050,000,3090,3021.707.037520.345559
PRISA CONV.B0,3750,00----117
PROSEGUR5,18-0,195,255,14413.7272.152.2383.197
QUABIT0,077-2,530,0800,0774.753.457372.062110
R.E.C.64,070-0,7064,83063,950145.7149.358.2928.667
REALIA1,220-2,011,2451,200318.481389.067375
RENO M.CONV.0,700,00----0
RENO M.S/A0,310-0,640,3120,303105.56032.60183
RENTA 45,240,005,245,182.08510.863213
RENTA CORP.0,5700,00----16
REPSOL18,875-0,6118,99518,7404.241.21580.033.73725.000
REYAL URBIS0,1240,00----36
ROVI9,15-0,659,369,0015.404140.905458
SACYR4,261-3,004,4004,2264.829.39720.676.8212.140
SAN JOSE0,83-2,350,870,8310.6549.01354
SANTANDER7,584-1,527,6967,53733.855.559257.040.98690.918
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,870-2,250,8950,865180.988159.06388
SOTOGRANDE4,400,004,404,40201884198
TECNICAS REU41,690-0,7042,24541,450154.5626.448.5302.330
TECNOCOM1,475-2,961,5201,45020.52630.133111
TELEFONICA12,090-0,3712,21012,03510.532.689127.409.08055.022
TESTA INM.15,40-0,0615,4015,405007.7001.778
TUBACEX3,870-2,523,9653,845175.318684.465515
TUBOS REUNI.2,5600,002,5852,470161.629408.300447
URALITA0,885-1,120,9200,87549.84144.311175
URBAS0,022-4,350,0230,0227.140.272157.24142
VERTICE 3600,0440,00----15
VIDRALA34,96-0,0334,9734,712.09072.883838
VISCOFAN42,645-0,4043,10042,47079.2883.386.3571.987
VOCENTO1,9100,001,9101,86519.24936.511239
ZARDOYA OTIS10,99-0,9911,1710,95190.1322.097.0944.596
ZELTIA2,795-2,442,8902,795272.082768.593621
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,650-0,67127,250126,350500.04163.368.88670.745
LVMH131,800-0,68132,400131,350651.45184.603.42166.921
NIKE INC CL78,820-0,8379,22078,6602.584.563203.878.341-
PHILIPS KON23,290-0,5623,38023,0851.861.14142.655.09922.280
PROCTER GAMB83,030-0,3483,22082,7604.283.148355.596.369-