FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    5,65 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -5,833 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,65 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -11,164 %
  • Consenso

Precio objetivo medio 21,02 €

Precio objetivo mínimo 18,1 €

Precio objetivo máximo 22,5 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,60
MínimoMínimo 20145,30
Máximo 12 meses6,78
Míximo 12 meses5,30
Rent. Máx. Diaria5,88
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-7,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)103,96
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m416
Media títulos 12m501
Efectivo 3m2.442
Efectivo 12m3.044
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,27
PERPER (Nº de veces)0,27
Precio Valor Contable1,04
Precio Cash Flow-54,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,75
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,11
Volatilidad24,54
Desviación típica1,28
Varianza1,65
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,3840,00----286
ABENGOA "B"3,2110,00----2.425
ABERTIS A16,4750,00----14.800
ACCIONA54,3600,00----3.113
ACERINOX11,6950,00----3.061
ACS29,0250,00----9.133
ADOLFO DGUEZ4,150,00----38
ADVEO13,650,00----168
AIRBUS GROUP45,940,00----35.833
ALMIRALL12,470,00----2.157
AMADEUS28,4850,00----12.761
AMPER0,610,00----27
APERAM22,0050,00-----
APPLUS SERVI9,2950,00----1.209
ARCELORMITT.10,1500,00----14.660
ATRESMEDIA11,620,00----2.609
AXIA REAL9,5390,00----343
AZKOYEN1,8600,00----47
B.POPULAR4,8410,00----10.169
B.SABADELL2,2410,00----8.994
B.SANT.D14OC0,1480,00-----
BANKIA1,3950,00----16.067
BANKINTER6,6260,00----5.956
BARON DE LEY72,500,00----365
BAVIERA7,260,00----118
BAYER AG106,600,00----68.030
BBVA8,6910,00----51.528
BIOSEARCH0,5150,00----30
BME29,2400,00----2.445
BO.RIOJANAS4,690,00----25
C.A.F.263,850,00----905
C.V.N.E.16,700,00----238
CAIXABANK4,3090,00----24.350
CAM1,340,00----67
CEM.PORT.VAL4,300,00----223
CIE AUTOMOT.10,4600,00----1.349
CLEOP1,150,00----11
CODERE0,440,00----24
CORP.FI.ALBA42,160,00----2.458
D.FELGUERA3,490,00----558
DEOLEO, S.A.0,3700,00----427
DIA4,9660,00----3.373
DINAMIA7,290,00----119
DOGI0,6700,00----45
EBRO FOODS14,1500,00----2.177
EDREAMS ODIG2,1300,00----223
ELECNOR8,820,00----767
ENAGAS26,1750,00----6.249
ENCE1,6150,00----404
ENDESA15,2200,00----16.114
ENEL G.P.1,8950,00----9.475
ERCROS0,4630,00----52
EUROPAC4,1050,00----370
EZENTIS0,7270,00----168
FAES1,8200,00----428
FCC14,7850,00----1.882
FERGO AISA0,0170,00----13
FERROVIAL16,2100,00----11.986
FERSA0,4250,00----60
FLUIDRA2,6000,00----293
FUNESPAÑA5,650,00----104
GAM0,240,00----12
GAMESA7,3600,00----2.055
GAS NATURAL22,5500,00----22.566
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,280,00----2.794
GRIFOLS31,9100,00----6.799
GRIFOLS B27,4800,00----3.592
GRUPO TAVEX0,2370,00----27
HISPANIA9,8400,00----542
IAG4,9650,00----10.129
IBERDROLA5,5430,00----34.961
IBERPAPEL12,000,00----135
INDITEX21,8050,00----67.959
INDO0,6000,00----13
INDRA A9,6640,00----1.586
INM.COLONIAL0,5500,00----1.741
INM.DEL SUR7,150,00----121
INYPSA0,3600,00----10
JAZZTEL12,7500,00----3.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0500,00----362
LIBERBANK0,6790,00----1.774
LINGOTES3,9000,00----37
LOGISTA13,7900,00----1.831
MAPFRE2,6880,00----8.278
MARTINSA-FAD7,300,00----681
MEDIASET9,8770,00----4.019
MELIA HOTELS7,9300,00----1.465
MERLIN PROP.9,4400,00----1.181
MIQUEL COSTA27,350,00----341
MONTEBALITO1,1650,00----17
NATRA1,1900,00----56
NATRACEUTICA0,2040,00----67
NH HOTELES3,5150,00----1.231
NICOL.CORREA1,1800,00----15
NYESA0,1700,00----28
OHL22,4600,00----2.240
PESCANOVA5,910,00----170
PRIM6,330,00----110
PRISA A0,2210,00----474
PRISA CONV.B0,3750,00----117
PROSEGUR4,530,00----2.796
QUABIT0,0810,00----117
R.E.C.68,5300,00----9.270
REALIA1,1800,00----363
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,00----74
RENTA 45,100,00----208
RENTA CORP.1,4500,00----40
REPSOL17,4700,00----23.139
REYAL URBIS0,1240,00----36
ROVI8,480,00----424
SACYR3,4420,00----1.729
SAN JOSE0,740,00----48
SANTANDER6,8390,00----81.987
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9000,00----92
SOTOGRANDE4,550,00----204
TECNICAS REU38,6550,00----2.161
TECNOCOM1,3150,00----99
TELEFONICA11,6900,00----53.201
TESTA INM.15,320,00----1.769
TUBACEX3,2700,00----435
TUBOS REUNI.2,2300,00----390
URALITA0,5700,00----113
URBAS0,0210,00----44
VERTICE 3600,0440,00----15
VIDRALA31,750,00----761
VIDRALA D141,5790,00-----
VISCOFAN46,1150,00----2.149
VOCENTO1,5150,00----189
ZARDOYA OTIS9,120,00----3.967
ZELTIA2,5600,00----569
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL122,2000,00----68.260
LVMH132,7000,00----67.382
NIKE INC CL93,0001,1493,00091,5502.291.690212.178.639-
PHILIPS KON21,7600,00----20.817
PROCTER GAMB86,9400,4687,00085,6705.559.708482.018.344-