FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    7,05 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -2,083 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    7,05 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -4,472 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,33
MínimoMínimo 20166,91
Máximo 12 meses7,50
Míximo 12 meses6,91
Rent. Máx. Diaria3,75
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-4,16
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)129,72
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m672
Media títulos 12m795
Efectivo 3m4.791
Efectivo 12m5.770
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,29
PERPER (Nº de veces)0,29
Precio Valor Contable1,23
Precio Cash Flow56,13
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,47
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta-0,03
Volatilidad13,47
Desviación típica0,71
Varianza0,50
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,430-12,240,4690,421228.507100.78736
ABENGOA "B"0,138-12,100,1500,1329.118.5081.307.205118
ABERTIS A12,565-2,5212,76512,500155.7221.961.30411.852
ACCIONA62,740-2,3063,45062,09014.246898.1033.592
ACERINOX8,130-2,338,2528,015197.4111.608.3422.168
ACS19,725-2,8820,08519,52039.755788.5536.265
ADOLFO DGUEZ3,450,00----32
ADVEO5,360,375,375,204825569
AENA95,940-1,7497,09095,6009.951956.34914.391
AIRBUS GROUP51,00-3,0451,4550,952.631134.36439.961
ALMIRALL16,46-2,0816,9116,357.913130.7952.847
AMADEUS33,390-2,2833,91533,18558.6651.964.96714.658
AMPER0,107-2,730,1100,106607.42865.13163
APERAM26,1700,1526,35026,0001.22231.977-
APPLUS SERVI6,659-3,636,8986,6307.17548.441866
ARCELORMITT.2,638-6,092,7742,6101.321.6343.570.0083.810
ATRESMEDIA7,97-3,048,177,9516.452131.9571.799
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,080-0,0911,08010,9054534.970796
AZKOYEN3,8500,003,8553,8501.9587.53997
B.POPULAR2,084-4,752,1602,0681.400.2362.950.6694.534
B.SABADELL1,420-3,601,4581,4052.709.8583.862.0157.724
BANKIA0,756-3,690,7730,7472.453.7441.863.3918.707
BANKINTER5,796-3,785,9405,761329.2711.920.7005.210
BARON DE LEY90,55-0,1190,5590,5534331.058389
BAVIERA4,910,00----80
BAYER AG94,500,7594,5094,501009.45060.308
BBVA5,414-4,085,5545,3806.322.22734.536.74934.469
BIOSEARCH0,385-3,750,3900,3853.7301.45222
BME25,295-1,7925,65525,06527.341692.5032.115
BO.RIOJANAS3,920,00----21
C.A.F.238,85-0,83239,60238,857016.756819
CAIXABANK2,442-4,312,5242,4211.416.6813.500.26314.222
CAM1,340,00----67
CELLNEX13,595-2,0513,72013,40037.319505.5133.150
CEM.PORT.VAL4,89-1,814,914,891.0735.254253
CIE AUTOMOT.12,410-2,1312,52512,30012.855159.5351.601
CLEOP1,150,00----11
CODERE0,65-5,800,650,653.3782.19536
COEMAC0,285-3,390,2950,28513.7003.95456
CORP.FI.ALBA33,00-2,2233,7033,00431.4201.924
D.FELGUERA1,04-1,891,061,0464.17667.388166
DEOLEO, S.A.0,210-4,550,2150,21074.65515.933242
DIA4,779-2,984,8454,737484.8942.312.4752.975
DOGI0,6940,00----50
EBRO FOODS16,845-1,5817,13016,8107.307123.6452.592
EDREAMS ODIG1,153-10,971,3101,15241.77049.695121
ELECNOR6,33-1,256,456,332.54916.377551
ENAGAS25,385-0,9225,50025,22063.0691.601.9866.060
ENCE2,480-4,622,5252,480116.321291.213621
ENDESA15,920-1,8516,11015,850134.3782.144.16616.855
ENEL G.P.1,6840,00----8.420
ERCROS0,5340,00----61
EUROPAC4,400-1,124,5354,4006.62529.265412
EUSKALTEL9,580-2,209,6609,58013.676131.7691.455
EZENTIS0,294-7,550,3150,291509.284154.31669
FAES2,330-1,892,3552,32514.15833.203571
FCC6,590-2,516,7006,50737.493247.1161.717
FERROVIAL17,730-2,2917,92517,63093.1391.656.82512.982
FERSA0,3600,00----50
FLUIDRA3,075-0,163,0803,0755991.842346
FUNESPAÑA7,050,00----130
GAM0,21-4,550,220,2166.08414.35970
GAMESA15,565-3,1415,82515,410390.0606.093.9204.347
GAS NATURAL15,315-1,8015,50515,225188.9602.905.11615.326
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN23,72-3,1824,2623,662.37357.1742.846
GRIFOLS18,075-2,5118,41517,99084.0701.528.3137.702
GRIFOLS B12,905-2,6813,07012,74534.285443.4663.374
HISPANIA10,785-1,4210,86510,7752.91931.633891
IAG6,340-2,896,4946,291583.4683.730.18612.940
IBERDROLA5,986-1,386,0005,9441.518.2779.084.28138.294
IBERPAPEL16,750,3616,7516,75233188
INDITEX27,490-2,1227,80027,285226.9926.256.95385.677
INDRA A7,724-2,797,8337,64053.261413.1511.268
INM.COLONIAL0,536-1,290,5400,535913.599489.9181.709
INM.DEL SUR6,805,106,806,806754.590115
INYPSA0,1450,000,1450,14534.0824.94121
LAR ESPAÑA8,0990,468,1658,0267.37059.451324
LIBERBANK1,025-4,121,0561,014176.014182.151928
LINGOTES7,5150,077,6707,5102.00015.12175
LOGISTA18,645-1,3218,80518,5803.25760.7572.475
MAPFRE1,672-5,271,7501,6641.554.9382.655.2835.149
MEDIASET8,329-2,868,5218,28566.752560.6323.050
MELIA HOTELS8,725-2,848,8458,64535.229307.9891.737
MERLIN PROP.9,292-2,199,4789,29261.860582.8003.002
MIQUEL COSTA33,590,00----418
MONTEBALITO1,190-0,831,2001,1903.2973.95018
N+17,10-0,707,157,106074.313239
NATRA0,315-1,560,3250,31514.8054.67315
NATURHOUSE3,510-3,313,6303,5104.00014.305211
NH HOTELS3,335-4,303,4203,30090.716302.8431.168
NICOL.CORREA1,2550,001,2551,2555.0206.30015
NYESA0,1700,00----28
OHL4,246-6,254,3504,191390.7371.671.0641.269
ORYZON3,4000,003,4003,4002.5758.75597
PESCANOVA5,910,00----170
PHARMA MAR1,705-5,281,7951,690127.865221.755379
PRIM8,720,00----151
PRISA4,800-4,004,9604,8005612.758376
PROSEGUR4,21-1,864,304,1692.248387.2972.598
QUABIT0,034-2,860,0350,0344.250.807146.86286
R.E.C.70,750-1,2171,14070,20021.3161.506.7469.570
REALIA0,8500,000,8500,8502.0211.717392
REIG JOFRE3,2551,533,2563,2559303.027206
RENO M.CONV.0,700,00----0
RENO M.S/A0,303-2,260,3030,3035.8791.78182
RENTA 45,620,00----229
RENTA CORP.1,6150,00----53
REPSOL8,358-4,028,5658,3061.257.71510.595.44512.050
REYAL URBIS0,1240,00----36
ROVI13,100,6113,5412,551.08013.963655
SACYR1,291-3,661,3161,272839.4991.087.803668
SAETA YIELD7,570-2,357,5907,3731.74212.988618
SAN JOSE0,780,00----51
SANTANDER3,397-4,423,5003,37211.875.74940.647.71149.034
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,560-1,750,5600,55018.0009.94061
SOTOGRANDE2,840,00----128
TALGO4,460-1,634,5004,4003.35714.933610
TECNICAS REU27,075-3,3627,64526,90521.712590.4261.513
TECNOCOM0,990-3,411,0250,9909.1779.20274
TELEFONICA8,681-2,998,8398,6051.513.45513.171.58543.190
TESTA10,560,00----1.626
TUBACEX1,695-3,971,7451,68514.59424.881225
TUBOS REUNI.0,535-1,830,5500,53516.1478.73993
URBAS0,0100,000,0100,0101.742.35017.42329
VERTICE 3600,0440,00----15
VIDRALA42,79-1,1843,3042,511767.4981.061
VISCOFAN53,090-1,4153,71052,91012.411658.6262.474
VOCENTO1,240-1,591,2501,2401.3431.677155
ZARDOYA OTIS8,47-3,208,698,4426.189224.1393.832
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL148,400-1,72148,700147,35064.0529.485.27883.062
LVMH145,300-1,96146,500144,450142.11720.677.77573.664
NIKE INC CL57,4103,1158,18055,93013.374.073769.006.522-
PHILIPS KON21,245-2,0521,45521,055445.8979.476.71419.782
PROCTER GAMB81,620-1,2383,00081,46010.584.150869.955.741-