FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    7,35 €
  • MAXIMO
    7,36 €
  • MÍNIMO
    7,35 €
  • VOL. DIARIO (TIT.)
    5.000
  • VAR. 2015(%)
    0,410 %
  • VARIACIÓN
    -0,14 % -0,01 €
  • APERTURA
    7,36 €
  • ÚLT. SESIÓN
    7,36 €
  • EFECTIVO
    36.787€
  • VAR. 12 MESES(%)
    23,116 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,42
MínimoMínimo 20157,25
Máximo 12 meses7,45
Míximo 12 meses5,30
Rent. Máx. Diaria23,41
Rent. Med. Diaria0,09
Rent. Mín. Diaria-7,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)135,24
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m1.713
Media títulos 12m1.109
Efectivo 3m12.571
Efectivo 12m7.552
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable1,33
Precio Cash Flow131,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,09
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta-0,05
Volatilidad37,18
Desviación típica1,95
Varianza3,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,605-0,803,6693,560440.4181.601.148303
ABENGOA "B"3,374-0,183,4303,3207.693.30526.051.4442.549
ABERTIS A16,9850,8917,10016,7501.699.05928.805.98815.258
ACCIONA71,8600,1172,29071,200147.09010.568.7794.115
ACERINOX15,7150,5815,84515,500699.09610.966.5394.113
ACS32,595-1,2332,80031,7501.123.86036.489.58810.342
ADOLFO DGUEZ4,72-0,214,824,703.49716.70744
ADVEO13,84-0,4313,9013,5016.678230.794179
AENA97,4904,2698,30092,510668.16664.850.09214.624
AIRBUS GROUP61,000,9161,6060,509.318570.29947.567
ALMIRALL17,250,7617,3016,79533.2489.125.8102.983
AMADEUS39,905-0,1440,15539,4001.101.94443.985.02917.877
AMPER0,581,750,590,57403.383234.99826
APERAM37,050-0,6737,72036,1006.839254.624-
APPLUS SERVI11,1506,4911,15010,400433.7964.779.0681.450
ARCELORMITT.8,663-1,448,8468,5942.057.63917.914.83112.512
ATRESMEDIA13,98-0,6414,1513,92266.0843.734.0433.156
ATRESMEDIA N11,790,00----14
AXIA REAL12,2400,0812,58512,11023.467287.524441
AZKOYEN3,1000,323,1953,09035.451111.15778
B.POPULAR4,6842,764,7374,50919.872.92792.883.8659.893
B.SABADELL2,3262,062,3552,28058.511.085136.364.1739.362
BA SABAD.D150,234-0,850,2470,229390.872.95493.080.447-
BANKIA1,3191,621,3261,29431.619.23841.689.21715.191
BANKINTER7,1811,047,2397,0743.085.39022.166.3666.455
BARON DE LEY92,100,0093,1590,7592084.651464
BAVIERA7,95-3,058,107,953.46027.634130
BAYER AG142,451,64142,80138,80888125.74190.908
BBVA9,5901,939,5909,34428.573.355272.540.01159.693
BBVA D20150,1372,240,1370,133202.655.03527.471.974-
BIOSEARCH0,7102,160,7150,690483.471339.96841
BME41,8750,9541,89041,000340.88214.218.5993.501
BO.RIOJANAS4,50-0,444,504,371.6797.54124
C.A.F.309,40-0,02312,90307,254.5771.416.3251.061
C.V.N.E.16,66-4,2516,6616,6675812.628237
CAIXAB. D150,0410,00-----
CAIXABANK4,4480,754,4904,39112.059.79153.758.46225.657
CAM1,340,00----67
CEM.PORT.VAL7,450,007,467,2028.532210.722386
CIE AUTOMOT.13,810-0,2513,86513,690186.4112.572.7501.781
CLEOP1,150,00----11
CODERE1,410,711,451,351.959.1412.743.44078
CORP.FI.ALBA45,500,4945,7145,167.421337.3582.653
D.FELGUERA3,64-0,823,743,61408.5071.505.409582
DEOLEO, S.A.0,4201,200,4250,415833.148347.697485
DIA7,254-0,447,3167,1565.895.77242.740.4284.928
DINAMIA8,200,248,208,192.92724.001133
DOGI0,852-1,730,8800,85028.06824.24857
EBRO FOODS17,185-0,0317,46516,810457.1327.838.6382.644
EDREAMS ODIG3,748-3,533,8513,747721.6532.725.805393
ELECNOR9,06-0,229,089,0012.750114.891788
ENAGAS26,8650,8826,98026,410859.08223.026.2886.414
ENCE3,4200,003,4503,345941.2913.209.245856
ENDESA17,995-0,0318,05017,8502.191.91539.409.88119.052
ENEL G.P.1,723-1,201,7421,71619.48233.5948.615
ERCROS0,472-2,880,4860,469148.00970.52753
EUROPAC4,955-2,085,0904,95055.993280.873446
EZENTIS0,831-0,240,8460,829449.047374.832195
FAES2,345-0,852,3602,310401.932942.298570
FCC11,255-0,9211,41511,200874.4619.855.6792.933
FERROVIAL19,795-0,0319,94019,5251.801.19935.662.24414.498
FERSA0,5302,910,5300,5101.011.626528.43774
FLUIDRA3,2300,943,2453,19515.51849.718364
FUNESPAÑA7,35-0,147,367,355.00036.787135
GAM0,4412,820,470,436.562.3072.935.30031
GAMESA11,8901,0611,93511,6352.181.62725.838.6913.321
GAS NATURAL21,2151,4321,36520,7751.963.34741.589.19421.230
GE.INVERSION1,9957,841,9951,9951.2002.39427
GR.C.OCCIDEN28,150,9028,1827,8058.1111.624.9973.378
GRIFOLS40,3250,8640,88039,640791.79531.997.4018.592
GRIFOLS B31,3500,5931,35030,63594.4412.945.9814.097
HISPANIA12,3250,6512,38512,24078.206962.380679
IAG8,269-0,998,3758,1203.891.72432.222.63116.869
IBERDROLA6,0340,536,0895,96820.598.986124.407.43338.548
IBERPAPEL15,02-0,9915,1815,008.663130.219169
INDITEX29,705-0,5930,36529,3553.694.703110.412.34492.581
INDO0,6000,00----13
INDRA A10,920-0,0910,97510,8551.693.66018.480.2011.793
INM.COLONIAL0,624-0,640,6270,6137.141.7604.440.8311.990
INM.DEL SUR9,00-2,289,218,6910.32392.744153
INYPSA0,3501,450,3500,345332.683116.15526
JAZZTEL12,675-0,0812,71012,650664.4798.428.4563.252
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,720-0,0910,87010,64051.464550.651429
LIBERBANK0,7703,220,7850,74011.032.6038.476.1972.012
LINGOTES6,0601,346,0705,9553.91423.49358
LOGISTA20,050-0,2220,46019,975134.4502.697.0352.662
MAPFRE3,4070,243,4673,3657.330.30225.065.39010.492
MARTINSA-FAD7,300,00----681
MEDIASET11,6900,2611,81011,5701.665.84019.512.4134.756
MELIA HOTELS11,400-0,6511,52011,360414.8674.746.1252.269
MERLIN PROP.12,500-1,4212,70012,475341.4424.280.9761.563
MIQUEL COSTA33,150,4533,1532,982.75891.357413
MONTEBALITO1,480-0,671,5051,4805.1997.72322
NATRA1,035-1,901,0751,020240.156252.20649
NH HOTELES5,040-0,985,1104,960787.4303.981.7051.765
NICOL.CORREA1,590-1,851,6351,58020.26032.40820
NYESA0,1700,00----28
OHL19,445-1,9719,82019,3101.492.18129.103.9271.939
PESCANOVA5,910,00----170
PRIM7,79-0,517,837,653.90830.299135
PRISA A0,298-0,330,3010,2952.252.117672.901643
PRISA CONV.B0,3750,00----117
PROSEGUR5,25-0,945,315,23335.4971.765.2413.240
QUABIT0,1330,000,1340,1318.749.5161.157.244195
R.E.C.75,8100,0976,10075,110334.19925.282.95910.255
REALIA0,7750,650,7800,715612.680465.110238
REIG JOFRE0,294-1,670,3000,291972.214287.134372
RENO M.CONV.0,700,00----0
RENO M.S/A0,391-0,510,3950,387618.971242.205105
RENTA 45,950,005,955,9048.572286.811242
RENTA CORP.1,6303,161,6351,60071.655115.54054
REPSOL17,5301,1217,70017,2305.796.629101.630.18024.098
REYAL URBIS0,1240,00----36
ROVI16,27-0,3116,7015,9029.734479.698814
SACYR3,895-0,363,9293,8805.689.03922.197.3241.956
SAETA YIELD10,5701,1510,57010,450289.9253.055.296862
SAN JOSE1,130,001,161,10168.240189.47773
SANTANDER7,0200,047,1086,96050.394.033354.487.26598.705
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,160-1,281,1701,145292.271338.890126
SOTOGRANDE4,500,00----202
TECNICAS REU38,780-0,8239,29038,445393.96615.293.3632.168
TECNOCOM1,545-1,591,5601,52561.95395.227116
TELEFON.D150,1542,670,1570,145135.443.06220.544.221-
TELEFONICA13,2900,2313,35513,12017.719.569235.214.64761.894
TESTA INM.18,500,0018,5018,50519432.136
TUBACEX2,9900,673,0302,970396.8041.190.843398
TUBOS REUNI.1,775-0,841,8001,770399.465711.906310
URALITA0,795-4,220,8300,7851.072.187863.910157
URBAS0,0230,000,0240,0236.368.403150.76052
VERTICE 3600,0440,00----15
VIDRALA45,10-0,7345,5544,6110.444470.6751.118
VISCOFAN57,2500,6257,50056,19098.2415.619.7942.668
VOCENTO1,9700,771,9751,92524.37747.669246
ZARDOYA OTIS12,020,0812,0711,86287.4093.448.1885.228
ZELTIA4,030-0,374,0704,0001.132.3044.552.273895
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL171,300-0,03173,250169,350650.002111.533.88895.686
LVMH163,300-0,52165,200161,4001.079.141167.061.13582.906
NIKE INC CL99,550-0,78100,28098,3403.302.578328.001.808-
PHILIPS KON26,4900,2526,92026,4404.957.793132.066.56424.763
PROCTER GAMB82,3200,4682,45081,4507.395.287607.277.303-