FUNESPAÑA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    7,36 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,546 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    7,36 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    26,678 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,50
MínimoMínimo 20157,21
Máximo 12 meses7,50
Míximo 12 meses5,30
Rent. Máx. Diaria23,41
Rent. Med. Diaria0,09
Rent. Mín. Diaria-7,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)135,42
Acc. en circulac.Acciones en circulación (M)18,40
Media títulos 3m371
Media títulos 12m1.140
Efectivo 3m2.727
Efectivo 12m8.030
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,29
PERPER (Nº de veces)0,29
Precio Valor Contable1,29
Precio Cash Flow58,60
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,28
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta-0,07
Volatilidad32,88
Desviación típica1,72
Varianza2,96
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,675-0,891,6991,64192.046153.509140
ABENGOA "B"1,0732,391,1081,02010.206.07410.982.234898
ABERTIS A14,7200,2414,76514,600390.4015.733.49813.884
ACCIONA67,150-0,8967,50066,32047.6913.197.2133.845
ACERINOX10,310-1,4310,45510,180316.1963.256.1342.750
ACS28,950-0,2128,98528,52066.8011.922.3599.231
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ3,94-1,994,153,931.3655.40637
ADVEO7,20-0,697,257,006.97049.94393
AENA101,600-0,29101,900100,70010.2981.043.49315.240
AIRBUS GROUP57,750,0057,9557,551.70198.22045.416
ALMIRALL17,18-0,2917,2917,1320.025344.6552.971
AMADEUS37,3450,6337,37036,800194.1667.209.69616.394
AMPER0,1210,830,1260,1195.189.918635.52071
APERAM30,580-1,6230,58030,580351.070-
APPLUS SERVI9,0830,699,1588,96233.521304.7151.181
ARCELORMITT.7,006-3,237,1676,954357.3952.511.39410.119
ATRESMEDIA13,090,0013,1412,9561.895808.2832.955
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,2601,9011,33510,9904.00444.582809
AZKOYEN3,3355,873,3353,12010.60033.50784
B.POPULAR3,827-1,033,8563,8001.369.1375.239.8938.111
B.SABAD.D15J0,0370,00-----
B.SABADELL1,917-0,161,9201,8923.923.3857.472.20110.195
BANKIA1,086-0,371,0891,0742.640.6662.852.05412.508
BANKINTER6,698-1,086,7706,659579.7623.885.0516.021
BARON DE LEY89,100,3991,3589,1014813.310405
BAVIERA5,55-3,985,655,551.99411.15690
BAYER AG120,25-1,23121,00120,25779.28076.741
BBVA8,298-0,728,3348,2192.726.43522.533.53552.321
BIOSEARCH0,4904,260,5050,470192.46093.43428
BME34,555-0,5835,00034,40047.9271.659.8862.889
BO.RIOJANAS4,131,234,184,131.0044.14622
C.A.F.273,70-2,02280,95273,701.556429.609938
C.V.N.E.16,750,00----239
CAIXABANK3,872-0,103,8883,8552.148.2548.320.01522.335
CAM1,340,00----67
CELLNEX15,495-0,1615,69015,33035.538551.1673.590
CEM.PORT.VAL6,72-3,316,726,7240268348
CIE AUTOMOT.13,780-0,1113,84013,58519.936273.1891.778
CLEOP1,150,00----11
CODERE1,284,071,301,20696.394891.64870
CORP.FI.ALBA41,47-1,1742,8041,251.23051.4632.418
D.FELGUERA3,11-0,323,153,0971.677223.346498
DEOLEO, S.A.0,3151,610,3250,31086.35727.434364
DIA5,361-1,515,4475,332764.2584.112.1543.491
DOGI1,001-2,341,0011,0011.1211.12272
EBRO FOODS17,9600,7617,97017,71045.980823.3632.763
EDREAMS ODIG2,269-2,622,3102,203145.401328.660238
ELECNOR8,910,00----775
ENAGAS24,6500,0024,66524,43560.7041.492.1265.885
ENCE2,8900,522,9102,850127.305368.011723
ENDESA18,5300,6818,53518,310193.6673.568.90219.619
ENEL G.P.1,705-0,411,7051,7051.2002.0468.525
ERCROS0,591-1,500,6160,58727.86016.74767
EUROPAC4,500-4,964,7804,50031.293142.645405
EUSKALTEL10,620-1,1210,78010,5505.22155.9161.344
EZENTIS0,6372,410,6390,621104.74765.729150
FAES2,475-1,792,5152,45567.826167.925614
FCC8,2570,078,3998,103387.4783.188.9952.152
FERROVIAL21,255-0,0221,30021,065165.3393.504.73615.680
FERSA0,4050,000,4100,40586.07434.95457
FLUIDRA3,040-0,333,0403,0301.5934.828342
FUNESPAÑA7,360,00----135
GAM0,24-7,690,260,2484.54621.12922
GAMESA13,500-1,2113,69013,455687.0499.306.2903.770
GAS NATURAL18,165-1,5418,37518,060261.2224.742.81418.178
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN28,25-0,3228,2528,003.33593.8933.390
GRIFOLS36,8900,0137,05036,54066.5382.447.2427.860
GRIFOLS B27,4800,3327,49027,1008.380229.7163.592
HISPANIA13,5701,9913,60013,31014.141191.0981.121
IAG7,3820,097,4927,310509.7673.760.19815.060
IBERDROLA6,035-0,436,0455,9832.070.37812.456.23338.243
IBERPAPEL15,60-0,0615,6115,601.69426.428176
INDITEX29,695-0,5929,80529,375376.72211.139.30192.549
INDO0,6000,00----13
INDRA A10,5500,8610,59510,320280.2152.947.2591.732
INM.COLONIAL0,628-1,100,6350,623533.957335.2832.003
INM.DEL SUR9,500,00----161
INYPSA0,1802,860,1850,180259.01546.62227
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0701,239,0988,96113.297120.469363
LIBERBANK0,623-1,270,6400,620837.759525.9201.629
LINGOTES9,3001,539,3009,2004.25539.42089
LOGISTA17,1801,0617,18016,7606.972118.6242.281
MAPFRE2,640-0,752,6642,6151.481.3503.910.3458.130
MARTINSA-FAD7,300,00----681
MEDIASET10,720-0,2310,79510,625190.2422.037.5653.925
MELIA HOTELS12,8450,2712,84512,64036.402465.0132.557
MERLIN PROP.10,290-0,8710,46010,280150.5091.556.7573.324
MIQUEL COSTA32,130,9432,5132,1315.916515.905400
MONTEBALITO1,2900,00----19
NATRA0,4502,270,4500,43036.67516.26621
NATURHOUSE4,9500,004,9504,9502.29611.365297
NH HOTELES5,015-1,475,0404,975141.753709.1171.757
NICOL.CORREA1,380-1,431,3951,3504.4506.14217
NMAS16,350,006,446,351.0096.475214
NYESA0,1700,00----28
OHL14,140-1,1914,33013,81571.5091.002.2841.410
PESCANOVA5,910,00----170
PRIM9,371,859,389,105735.262163
PRISA5,931-0,985,9805,93123.388139.236427
PROSEGUR4,350,234,374,29119.394517.9962.685
QUABIT0,086-2,270,0880,085349.97630.373130
R.E.C.71,810-0,6972,10071,42029.2792.100.9019.714
REALIA0,6850,000,6950,67519.82913.570211
REIG JOFRE0,225-0,440,2400,22519.9624.557284
RENO M.CONV.0,700,00----0
RENO M.S/A0,3395,280,3480,33239.90213.63191
RENTA 45,72-3,055,765,729165.268233
RENTA CORP.1,5501,641,5501,5256901.05451
REPSOL12,920-2,2013,12512,8003.150.21040.691.89218.093
REYAL URBIS0,1240,00----36
ROVI12,30-0,3212,4512,186508.041615
SACYR2,739-1,792,7942,7051.019.8352.793.9231.417
SAETA YIELD8,1000,628,1208,0009.91679.599661
SAN JOSE0,850,000,850,854.7124.00555
SANTANDER5,483-1,465,5415,4319.957.09354.553.44578.498
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,805-0,620,8250,8059.5647.76488
SOTOGRANDE3,150,00----141
TALGO5,760-1,875,8205,60515.32988.257788
TECNICAS REU43,150-1,0543,38542,56555.5282.388.0292.412
TECNOCOM1,2100,001,2151,1751.1601.39491
TELEFONICA12,680-0,3512,69012,5452.407.88530.397.72461.680
TESTA INM.13,370,0013,3713,372653.5432.059
TUBACEX2,250-1,752,2952,24084.384189.493299
TUBOS REUNI.1,1400,441,1751,14023.45327.117199
URALITA0,5100,000,5100,50013.5006.880101
URBAS0,0185,880,0180,0171.382.58823.93346
VERTICE 3600,0440,00----15
VIDRALA44,05-1,0844,5244,001.85682.0581.092
VISCOFAN52,340-0,3252,37051,91012.676661.0532.439
VOCENTO1,650-3,511,6901,6502.6784.522206
ZARDOYA OTIS9,36-0,749,449,3036.888345.1004.071
ZELTIA3,425-1,153,4603,38567.525231.105761
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL152,700-0,07152,700150,850137.48520.852.60085.468
LVMH149,750-0,79150,150148,700108.62016.231.40476.075
NIKE INC CL112,5000,00--15--
PHILIPS KON23,1300,1123,15022,910627.99014.448.74022.031
PROCTER GAMB71,2100,00--4--