FUGRO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,88%
  • Precio
    30,470 €
  • MAXIMO
    30,790 €
  • MÍNIMO
    30,345 €
  • VOL. DIARIO (TIT.)
    214.360
  • VAR. 2014(%)
    -29,655 %
  • VARIACIÓN
    -0,96 % -0,295 €
  • APERTURA
    30,740 €
  • ÚLT. SESIÓN
    30,765 €
  • EFECTIVO
    6.536.984€
  • VAR. 12 MESES(%)
    -31,860 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,76
MínimoMínimo 201430,68
Máximo 12 meses49,72
Míximo 12 meses30,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.576,93
Acc. en circulac.Acciones en circulación (M)84,57
Media títulos 3m562.874
Media títulos 12m476.299
Efectivo 3m20.492.105
Efectivo 12m19.082.446
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,795-0,6523,98523,78511.090264.5832.631
ACCELL GROUP13,865-0,4714,25013,86019.256270.902345
ACCSYS0,2100,000,2100,200436.93091.72892
AEGON6,2830,456,3366,2502.184.91313.763.24313.483
AHOLD KON13,200-0,6013,29013,190503.4986.660.33611.806
AIR FRANCE-K8,9944,289,2808,9102.151.67719.518.3402.700
AJAX9,3000,009,4499,30091846171
AKZO NOBEL55,2500,4555,58054,920187.75710.378.08713.405
ALTICE44,5800,6345,01044,4254.040180.5889.940
AMG7,412-0,917,4877,34526.121194.089204
AMSTERDAM C.16,8150,6016,85516,6751.06717.938398
AND INTERN.3,2503,113,2503,1703.20310.40612
AP ALTER.ASS32,2500,3132,50032,25086728.106-
APERAM26,460-1,8226,97526,410187.5724.999.978-
ARCADIS25,5550,1425,71025,41515.048384.7631.931
ARCELORMITT.11,3000,7611,31011,1701.835.39020.677.67415.223
ARSEUS40,850-1,9041,37040,80012.819526.656-
ASM INTERN.28,985-0,4029,30028,91073.0872.122.0361.828
ASML HOLDING64,080-0,5664,30063,870197.02912.623.81628.632
BALLAST NED.4,146-0,104,2694,07043.929181.88041
BAM GROEP2,064-2,182,1402,0631.264.8882.659.466556
BATENBURG T.16,350-2,5916,78516,35077112.60639
BAWAG7,125PL25,6001,3925,60025,6001002.560154
BE SEMIC.12,410-1,9412,64012,35021.497268.148497
BETER BED17,245-0,3817,34017,1154237.281376
BEVER HOLD.2,1000,00----36
BINCKBANK8,5701,418,6408,50059.545510.148638
BOSKALIS WES41,245-0,0841,45040,97559.8591.848.7255.071
BOUSSA.GAV-D14,370-0,0714,37014,3702.50035.925509
BRILL KON24,7000,0024,70024,70012446
BRUNEL INTER19,720-0,6319,92019,7202.62852.042973
CORBION14,280-0,7014,39514,28016.665238.515886
CORE LABORAT117,0000,00117,000117,000404.6805.737
CORIO36,125-0,6236,40036,10555.0361.994.9613.641
CROWN VAN G.4,900-5,115,1494,75018.67991.90721
CTAC2,1000,00----26
DICO INTERN.2,1000,00----7
DOC DATA18,7400,0518,74018,36090216.783131
DPA GROUP1,7970,961,7971,7807.10112.74682
DSM KON52,930-0,4952,99052,670139.6137.379.6399.603
DTA LL.18,170-0,1618,24518,130187.7833.415.3393.562
ESPERITE1,6910,00----16
EUROCAS.INV.7,1000,00-----
EUROCOMMER.36,795-0,6736,93036,72516.423486.5431.574
EXACT HOLD.31,0000,0031,17030,8605.477169.647756
FUGRO30,470-0,9630,79030,345214.3606.536.9842.577
GALAPAGOS14,380-1,6114,69514,36011.145161.018-
GEMALTO73,460-1,7374,70073,25088.2456.508.7326.466
GRONTMIJ4,155-0,104,1774,08910.41343.315291
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP134,8500,72135,100133,6905.300.977714.118.466-
ENI .20,0201,1620,05019,73010.061.703200.454.654-
EXXON MOBIL104,2800,00--4.459461.326-
GAMESA9,2853,749,3699,0703.378.30431.318.2852.357
REPSOL18,9000,4818,95018,7401.780.10333.534.71425.033
TOTAL51,750-0,3351,88051,350893.33346.099.225123.079