FUGRO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-2,15%
  • Precio
    28,920 €
  • MAXIMO
    29,165 €
  • MÍNIMO
    27,920 €
  • VOL. DIARIO (TIT.)
    589.140
  • VAR. 2014(%)
    -33,233 %
  • VARIACIÓN
    -0,28 % -0,080 €
  • APERTURA
    29,010 €
  • ÚLT. SESIÓN
    29,000 €
  • EFECTIVO
    16.804.996€
  • VAR. 12 MESES(%)
    -36,404 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,76
MínimoMínimo 201428,91
Máximo 12 meses49,72
Míximo 12 meses28,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.445,84
Acc. en circulac.Acciones en circulación (M)84,57
Media títulos 3m574.202
Media títulos 12m479.112
Efectivo 3m20.673.787
Efectivo 12m19.105.731
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,470-0,4223,68523,29085.6981.480.7422.595
ACCELL GROUP13,890-0,6113,89013,78013.283183.818345
ACCSYS0,2100,000,2200,21042.8158.99192
AEGON6,190-0,166,2356,1524.155.08825.740.19613.283
AHOLD KON13,2400,8013,24013,115455.6375.999.95711.841
AIR FRANCE-K8,637-0,728,7508,535671.8975.785.1632.593
AJAX9,3000,009,3009,3001091.013171
AKZO NOBEL54,9100,5154,97054,290178.1369.732.31013.323
ALTICE43,3650,0243,58543,1054.670202.30310.742
AMG7,342-0,037,3667,29119.956146.212202
AMSTERDAM C.17,1001,5717,11516,9359.622163.593405
AND INTERN.3,3350,00----12
AP ALTER.ASS32,0000,00-----
APERAM25,780-0,8526,08525,645254.5735.566.322-
ARCADIS23,6100,2523,70023,240117.9002.773.4431.784
ARCELORMITT.11,3200,4911,35011,1903.255.25236.693.87215.250
ARSEUS40,440-0,3240,56040,0854.878197.091-
ASM INTERN.28,490-0,0428,70528,36592.3872.636.3751.797
ASML HOLDING62,180-0,8862,71061,760698.53843.413.39527.783
BALLAST NED.3,9091,163,9593,750100.230385.62039
BAM GROEP2,1505,702,1572,0013.329.4036.891.211579
BATENBURG T.16,6702,8116,67016,2004737.67440
BAWAG7,125PL25,3000,00----152
BE SEMIC.12,2251,9612,24011,98036.335439.003489
BETER BED17,115-0,4917,35017,10516.8151.780373
BEVER HOLD.2,1000,00----36
BINCKBANK8,5500,008,5938,52044.577381.074637
BOSKALIS WES41,0150,7141,04040,67572.2602.953.3045.042
BOUSSA.GAV-D14,520-0,0714,54014,5201.13016.422511
BRILL KON25,0000,4025,00024,900761.89947
BRUNEL INTER19,125-0,5719,35019,1009.566183.296944
CORBION14,4050,4514,43014,26061.832529.481894
CORE LABORAT112,0000,00112,000112,000192.1285.492
CORIO35,8400,00----3.612
CROWN VAN G.4,951-1,005,0004,9517443.69822
CTAC1,9500,001,9521,9503.5336.89124
DICO INTERN.2,1000,00----7
DOC DATA18,7000,0018,75018,3502.56447.759131
DPA GROUP1,7901,131,7901,75011.30920.21281
DSM KON52,510-0,1152,76052,280209.40810.987.7899.527
DTA LL.18,0700,3318,09517,985445.3638.034.5373.543
ESPERITE1,6900,00----16
EUROCAS.INV.7,030-0,71-----
EUROCOMMER.37,6052,5537,81536,75040.9981.240.3191.609
EXACT HOLD.30,745-0,2630,93030,7256.202191.154750
FUGRO28,920-0,2829,16527,920589.14016.804.9962.446
GALAPAGOS14,3250,3914,37014,20011.173159.251-
GEMALTO73,3302,5573,40071,370160.85911.640.5436.454
GRONTMIJ4,070-0,324,0974,0509.75539.594285
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP133,2400,00--64786.360-
ENI .19,660-0,2519,88019,5408.258.875162.856.908-
EXXON MOBIL104,3700,00--21122.050-
GAMESA9,7900,689,9199,7032.641.60826.004.5852.486
REPSOL18,9700,3219,04018,8701.207.89722.876.11125.126
TOTAL52,1000,6252,19051,4401.899.23498.316.832123.912