FUGRO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    47,260 €
  • MAXIMO
    47,340 €
  • MÍNIMO
    46,425 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,108 %
  • VARIACIÓN
    1,74 % 0,810 €
  • APERTURA
    46,500 €
  • ÚLT. SESIÓN
    46,450 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    6,390 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,50
MínimoMínimo 201437,95
Máximo 12 meses49,72
Míximo 12 meses37,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.996,90
Acc. en circulac.Acciones en circulación (M)84,57
Media títulos 3m484.883
Media títulos 12m424.360
Efectivo 3m19.238.959
Efectivo 12m17.659.638
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9700,7179,17078,170437.55634.454.805-
ACCOR35,8600,5036,09535,710385.08613.843.3758.185
AEGON6,5080,816,5766,5062.186.45714.319.98713.872
AGEAS31,4450,4531,57031,360137.6014.331.352-
AHOLD13,6450,1113,71513,5601.322.80417.948.74713.364
AIR LIQUIDE102,6002,34103,400101,500497.64551.052.50832.131
AIRBUS GROUP50,770-0,3351,37050,570688.85535.066.78539.788
AKZO NOBEL54,5200,2855,07054,490159.2758.743.28713.074
ALCATEL-LUCE2,9300,762,9452,90911.821.62134.669.3958.242
ALSTOM RGPT27,70013,8028,68526,68018.641.141512.762.7018.551
ARCELORMITTA11,9900,9712,03011,9202.854.88134.187.91716.153
ARKEMA SA80,1000,8880,34079,60050.8954.067.0685.049
ASML HOLDING60,5901,9060,73059,700914.80255.069.15327.073
ATOS63,1601,3363,46062,450134.4898.160.3916.200
AXA UAP18,8750,5119,05018,8051.192.69522.614.51445.666
BELGACOM21,3851,3021,48521,230261.6615.604.082-
BIC96,7300,4297,47096,35011.8081.145.4714.604
BNP PARIBAS55,7701,4756,14055,2001.324.73973.972.92569.443
BOUYGUES30,3154,5330,61030,1052.235.69765.626.9359.679
BUREAU VERIT22,1450,7022,19522,020113.9682.523.4549.789
CAP GEMINI52,9700,5753,14052,810283.38115.025.7478.492
CARREFOUR28,155-0,7628,36527,6901.826.07351.187.24820.384
CASINO GUICH88,470-0,7088,84087,700114.02210.059.29610.006
COLRUYT40,0000,0040,15039,90041.0841.645.722-
CRED.AGRICOL11,5700,9211,65511,4951.631.20318.917.19428.943
DANONE52,3300,2152,41051,920440.23122.952.33633.022
DASSAULT SYS88,200-0,7393,91087,150250.42822.001.81011.142
DELHAIZE52,1500,7752,38051,720137.2077.140.764-
DSM KON50,9001,7850,98050,180465.23923.549.6709.235
EDENRED24,8250,0025,10024,715154.6093.850.0815.608
EDF29,0050,7129,10028,760353.29810.237.02753.950
EDP3,4341,303,4353,3782.896.6939.897.25610.603
EDP RENOVAVE4,7810,444,7954,736277.3431.320.9264.171
ESSILOR INTL74,6800,4274,80074,33096.9397.225.64816.034
EUTELSAT COM24,8350,4724,91024,65574.8311.856.6675.467
FUGRO47,2601,7447,34046,425305.65814.370.3973.997
GALP ENERGIA12,5950,2012,62512,580226.8042.858.5139.713
GDF SUEZ19,400-0,8419,65019,3251.799.85134.965.28746.809
GECINA NOM.102,1001,09103,000101,65025.5621.843.4946.419
GEMALTO N.V.83,430-1,2183,97081,500323.96026.769.8407.343
GPE EUROTUNN9,5401,499,6199,420816.7277.776.7385.247
HEINEKEN NV50,490-1,3352,07050,150619.50131.423.69129.082
ICADE75,810-0,1376,40075,78021.287706.397-
ILIAD195,6001,37196,950194,00023.9084.678.997-
IMERYS62,500-0,2763,18062,4307.118448.0534.765
ING GROEP10,1500,0010,27510,1453.809.17738.969.65639.009
J.MARTINS12,9551,4912,98012,800288.3593.719.2498.152
JC DECAUX30,055-0,9430,45530,05521.336645.707-
KBC GROUP44,9650,6045,37044,860169.7307.661.181-
KERING153,5501,52153,700151,40056.1838.584.27319.382
KLEPIERRE32,9200,1533,17032,885110.7241.420.3486.567
KPN2,5441,882,5502,4935.723.82214.493.82410.864
L'OREAL121,450-0,49122,350121,000154.64018.773.72773.027
LAFARGE COPP66,620-0,3467,33066,610186.99912.547.50819.144
LAGARDERE G.29,770-0,0329,91029,690434.94312.981.7603.904
LEGRAND PROM46,6501,4546,97046,220212.9459.926.36612.390
LVMH142,9500,46143,300142,350222.40731.794.30272.652
MICHELIN89,450-3,5690,00088,450655.29457.651.72516.619
NATIXIS5,181-0,825,2705,1731.019.5215.333.34016.063
OCI31,550-0,4631,94031,50046.7651.485.7646.648
ORANGE11,0651,0011,13010,9952.772.28730.622.2801.647
PERNOD RICAR85,400-0,3286,56084,950209.53517.894.43022.667
PHILIPS KON.23,250-0,7923,51023,1452.613.38660.843.24321.805
PUBLICIS GRP61,9700,3662,40061,950204.79112.735.88313.214
RANDSTAD HLD43,7300,0544,06043,300396.14517.343.8877.762
REED ELSEVIE14,960-0,1015,01014,8501.059.42815.829.67110.983
REMY COINTRE60,9301,5360,98059,87034.2762.076.4402.954
RENAULT72,850-1,9074,53072,750382.08328.019.25521.543
REXEL PROMES18,8250,5619,01018,750189.3133.572.1055.334
ROYAL DUTCH27,3950,4827,46027,3351.443.29339.573.492107.826
SAFRAN48,1900,4848,65548,005467.68022.579.30920.097
SAINT GOBAIN44,1650,4444,35543,820553.02924.407.94124.519
SANOFI77,2500,2677,40077,000708.52754.699.870102.304
SCHNEIDER68,7105,5669,00067,0301.622.764106.057.39739.795
SCORE SE26,3300,3626,45026,27589.8052.365.0075.055
SES SA27,1551,5027,20026,790311.4138.428.869-
SOCIETE GRAL44,2400,9044,73044,0001.152.73151.278.05835.335
SODEXHO78,4700,0678,70078,41056.6024.444.39012.330
SOLVAY115,2000,04116,400114,85055.2916.397.405-
STMICROELECT6,7290,876,7846,688924.9286.240.7076.127
SUEZ ENVIRON14,435-1,4014,64514,350575.9968.324.5647.365
TECHNIP83,3908,9983,43078,9901.081.99287.635.046-
TELENET GR.H43,0650,1643,29043,00020.882901.037-
THALES44,890-0,3745,50044,780134.2846.052.3609.236
TNT EXPRESS6,8200,936,9156,776547.8703.762.9413.717
TOTAL S.A. B49,8801,4349,99049,3051.823.77290.818.998118.599
UCB60,2300,9461,25058,910189.70411.476.519-
UMICORE (D)37,510-0,7137,80037,210240.2769.014.325-
UNIBAIL-ROD.194,2000,73195,000193,35079.86815.526.43318.951
UNILEVER NV30,245-1,4330,85030,1203.119.06094.632.20451.862
VALEO98,480-1,52100,75097,580175.62917.312.1877.825
VALLOUREC42,2251,6442,46041,545494.91020.795.6955.412
VEOLIA ENVIR14,1950,0414,28014,100977.99713.563.2287.791
VINCI54,2100,3954,65054,110385.02420.903.44532.734
VIVENDI20,0550,7320,16019,9701.247.47225.008.94626.866
VOPAK38,060-1,3538,72537,980265.69010.149.8474.865
WENDEL INVES109,0000,00110,400109,00042.5414.658.7915.298
WOLTER KLUWE21,0251,0321,16020,805378.5407.959.0006.347
ZIGGO NV EUR31,600-0,0531,79531,59577.8882.467.3476.320
ZODIAC AEROS24,5900,3324,85024,470258.2676.366.524-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,6900,56124,960124,1905.580.718696.079.607-
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
EXXON MOBIL100,5000,13100,950100,3308.663.951871.540.620-
GAMESA7,312-0,567,4887,3101.030.6707.641.0521.856
REPSOL18,9900,1619,14018,965959.98718.292.80725.153
TOTAL S.A. B49,8801,4349,99049,3051.823.77290.818.998118.599