FUGRO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    28,060 €
  • MAXIMO
    28,745 €
  • MÍNIMO
    27,885 €
  • VOL. DIARIO (TIT.)
    493.205
  • VAR. 2014(%)
    -35,219 %
  • VARIACIÓN
    -2,21 % -0,635 €
  • APERTURA
    28,745 €
  • ÚLT. SESIÓN
    28,695 €
  • EFECTIVO
    13.132.030€
  • VAR. 12 MESES(%)
    -38,867 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,76
MínimoMínimo 201426,82
Máximo 12 meses49,72
Míximo 12 meses26,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.373,11
Acc. en circulac.Acciones en circulación (M)84,57
Media títulos 3m608.807
Media títulos 12m500.232
Efectivo 3m19.631.045
Efectivo 12m19.070.629
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,050-0,2421,21520,930246.2595.187.7402.328
ACCELL GROUP13,5200,1513,57513,4103.90352.629336
ACCSYS0,2000,000,2000,190108.20021.60589
AEGON5,7760,175,8045,7377.099.59640.989.69512.395
AHOLD KON12,920-0,9613,07512,8902.544.32531.733.72211.555
AIR FRANCE-K7,879-2,798,1717,8793.481.35527.150.8692.365
AJAX9,7001,049,9009,6002442.363178
AKZO NOBEL52,9300,4753,21052,690416.17121.999.10512.842
ALTICE47,1600,3447,23546,70050.5262.375.89211.683
AMG7,280-0,197,3487,21853.127387.747200
AMSTERDAM C.17,750-0,2817,87517,6059.057160.634421
AND INTERN.3,3841,873,4953,3502.2677.60913
AP ALTER.ASS30,7700,0730,77030,77096629.723-
APERAM24,915-0,6625,92524,720728.99717.742.130-
ARCADIS23,185-1,7223,45522,720537.3225.308.3201.752
ARCELORMITT.10,555-0,7510,64010,4705.592.01358.980.32414.220
ARSEUS41,340-1,5741,88040,55074.3553.061.920-
ASM INTERN.29,1850,5929,21028,935127.9343.328.3351.841
ASML HOLDING70,7300,3171,00069,780987.13369.431.64231.608
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,7500,273,7953,72033.651126.75174
BAM GROEP1,790-0,561,8481,7173.713.6436.626.409482
BATENBURG T.16,000-3,3217,00015,3005.59587.27839
BAWAG7,125PL25,4000,4325,40025,4002285.791152
BE SEMIC.13,1050,8913,10512,82553.174690.542525
BETER BED17,0001,6717,40016,805131.868338.755371
BEVER HOLD.2,0000,00----34
BINCKBANK8,3480,688,4008,280133.7961.117.211593
BOSKALIS WES41,9900,0642,26041,825314.55012.776.1575.162
BOUSSA.GAV-D14,2601,2114,26014,12025.959366.976501
BRILL KON24,100-1,5724,44523,8001.40633.63345
BRUNEL INTER17,325-2,1217,73517,15061.7361.069.314855
CORBION12,745-0,0412,80012,74565.071779.967791
CORE LABORAT114,0001,51115,000114,00050057.2305.590
CORIO39,915-0,0340,00039,730266.2729.420.1914.023
CROWN VAN G.4,5700,004,5704,5701420
CTAC1,9800,001,9801,90212.44623.94024
DICO INTERN.1,9100,001,9101,9107251.3846
DOC DATA18,7200,9218,72018,50096017.831131
DPA GROUP1,6700,601,6891,65014.72124.54884
DSM KON49,7000,3950,07049,320812.92540.302.8549.017
DTA LL.18,1700,1918,30018,110769.68313.163.2233.562
ESPERITE1,679-1,641,6791,6064.9308.02416
EUROCAS.INV.6,7300,00-----
EUROCOMMER.36,920-0,2237,16036,81024.638910.2731.579
EXACT HOLD.28,1650,3228,16527,9555.824163.553687
FUGRO28,060-2,2128,74527,885493.20513.132.0302.373
GALAPAGOS12,760-0,3912,97012,61019.414248.086-
GEMALTO76,4101,4976,57075,100354.38526.919.7686.725
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP126,985-0,74127,500126,4701.510.329191.777.800-
ENI .18,420-1,2918,61018,3009.337.653172.066.342-
EXXON MOBIL98,410-0,8898,98098,0804.057.698399.712.468-
GAMESA9,6681,099,6749,4812.712.84126.035.4222.455
REPSOL18,525-0,3218,67018,3603.453.74463.913.19524.537
TOTAL47,915-2,1548,91547,5005.945.343285.588.945113.958