FUGRO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    29,430 €
  • MAXIMO
    29,605 €
  • MÍNIMO
    28,585 €
  • VOL. DIARIO (TIT.)
    371.918
  • VAR. 2014(%)
    -32,056 %
  • VARIACIÓN
    4,60 % 1,295 €
  • APERTURA
    28,750 €
  • ÚLT. SESIÓN
    28,135 €
  • EFECTIVO
    10.834.949€
  • VAR. 12 MESES(%)
    -39,657 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,76
MínimoMínimo 201426,82
Máximo 12 meses49,72
Míximo 12 meses26,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.488,97
Acc. en circulac.Acciones en circulación (M)84,57
Media títulos 3m590.999
Media títulos 12m497.749
Efectivo 3m19.324.857
Efectivo 12m19.105.709
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,020-0,6621,16021,00514.636308.4242.324
ACCELL GROUP13,6601,1913,66013,5001.77524.065340
ACCSYS0,2000,000,2000,19028.1505.61189
AEGON5,8290,055,8395,803944.0925.499.51012.509
AHOLD KON13,145-1,2813,28513,115481.3476.347.13311.757
AIR FRANCE-K7,813-1,207,9487,782525.4744.113.3172.346
AJAX9,9994,169,9999,7002642.609183
AKZO NOBEL52,510-0,1552,54052,28031.3521.643.88412.740
ALTICE46,050-0,1146,30046,0453.779174.26711.408
AMG7,219-0,257,2207,05412.23087.517199
AMSTERDAM C.17,9451,0117,97017,71510.596189.208425
AND INTERN.3,291-3,433,3613,2602.9919.95712
AP ALTER.ASS31,6000,6031,60031,6002.65083.740-
APERAM24,7253,3425,03023,985346.0648.525.736-
ARCADIS23,015-0,1523,05022,9205.729131.6911.739
ARCELORMITT.10,585-0,6110,68510,555998.87710.576.56914.260
ARSEUS41,7050,1741,89541,63514.465269.866-
ASM INTERN.28,9200,0328,95528,86011.602335.4171.824
ASML HOLDING70,0100,0070,24069,650113.2467.922.66931.287
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,7740,833,8003,65114.14753.01074
BAM GROEP1,854-14,012,0841,7558.700.70216.365.701500
BATENBURG T.16,445-0,0316,44516,44511640
BAWAG7,125PL25,4400,00----153
BE SEMIC.12,7600,0812,84012,68516.215207.245511
BETER BED16,2550,00----354
BEVER HOLD.2,0000,00----34
BINCKBANK8,123-0,688,1978,1158.91772.685577
BOSKALIS WES41,5000,0141,64041,31070.2122.914.9765.102
BOUSSA.GAV-D14,1700,5714,17014,1501111.570497
BRILL KON23,5000,0023,50523,50512344
BRUNEL INTER17,7450,5417,80017,70046.179819.622876
CORBION12,710-0,0812,80012,7007.03189.721789
CORE LABORAT110,0000,00----5.394
CORIO39,3650,0439,49539,21041.6141.637.8853.967
CROWN VAN G.4,860-0,254,8694,86020197621
CTAC1,940-3,001,9501,8747.94915.24324
DICO INTERN.1,9900,00----7
DOC DATA18,7150,0018,71518,715118131
DPA GROUP1,650-3,511,7151,650100.355166.33975
DSM KON48,7600,7548,81048,475130.5526.354.7888.846
DTA LL.17,815-0,7217,95017,81574.6691.334.0893.493
ESPERITE1,610-0,681,6221,6105.2808.54916
EUROCAS.INV.6,7400,00-----
EUROCOMMER.36,7900,3436,81536,7201.75264.4121.574
EXACT HOLD.28,3000,2728,50028,3002.01857.258691
FUGRO29,4304,6029,60528,585371.91810.834.9492.489
GALAPAGOS13,0100,0813,06012,80021.902284.442-
GEMALTO75,3500,0075,66075,05056.6004.267.4256.632
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP127,6301,05127,700126,5503.857.686491.444.892-
ENI .18,4400,4418,55018,29010.103.443185.720.016-
EXXON MOBIL99,490-0,0399,95099,4308.888.118885.242.331-
GAMESA9,6440,889,7209,567511.0234.927.5402.448
REPSOL18,355-0,0818,43018,305284.7155.231.79424.312
TOTAL48,125-0,2648,50048,095515.94922.701.842114.458