FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,275-0,7436,63036,200163.5115.947.1608.349
    AIR LIQUIDE98,740-0,6699,10098,590123.37312.185.32334.016
    AIRBUS GROUP45,065-0,6545,48044,900817.68936.966.87835.335
    ALCAT-LUC.2,812-1,402,8592,8115.777.14714.853.4507.913
    ALSTOM27,405-0,6927,63027,375288.6487.933.8898.472
    ARCELORMITT.11,3000,7611,31011,1701.824.64620.556.25815.223
    AXA17,9300,1418,00517,8251.882.51433.741.45943.421
    BNP P. ACT.A50,2500,9050,70049,7451.551.93278.095.92762.622
    BOUYGUES30,225-0,2530,36030,010143.3464.324.96410.147
    CAP GEMINI52,200-0,3152,34051,970127.5906.653.1288.303
    CARREFOUR27,400-0,8127,57027,360335.9659.230.00720.137
    CREDIT AGR.10,8901,6310,89510,6702.767.30429.951.20528.057
    DANONE55,870-0,2056,98055,1901.087.47760.674.03135.969
    EDF23,5600,9423,77023,290941.32622.189.99643.822
    ESSILOR INTL74,3300,1274,64073,760118.9578.841.28115.988
    GDF SUEZ20,150-1,2020,38520,0002.025.04540.749.29148.618
    GEMALTO73,410-1,7974,70073,25084.9036.263.4956.461
    KERING153,450-3,70156,000152,550278.80341.518.81219.370
    L'OREAL127,750-1,05129,000127,500255.23032.715.39571.360
    LAFARGE62,1800,5262,38060,510157.6919.766.66517.868
    LEGRAND44,250-0,7444,53544,170150.1606.658.66911.717
    LVMH131,850-6,65135,000131,1001.486.180197.090.37567.032
    MICHELIN83,980-1,1984,85083,980213.75918.017.38615.661
    ORANGE11,7500,0411,83511,7401.601.25818.881.3061.749
    PERNOD RIC.85,600-0,7386,15084,860136.64111.702.96422.720
    PUBLIC GR.SA58,250-0,1258,48057,650328.60719.045.94812.547
    RENAULT70,4500,0770,54069,500232.95216.334.43020.834
    S.GOBAIN37,515-0,2337,84537,420562.44421.163.65321.302
    SAFRAN45,490-1,6646,17544,940443.54820.244.55718.971
    SANOFI76,870-0,5877,27076,750262.32820.203.305101.531
    SCHNEID.EL.68,420-0,7468,91068,310298.78120.497.09939.630
    SOC.GENER.39,3750,7039,58038,8351.975.41177.684.73531.704
    SOLVAY126,850-0,82128,050126,75041.6555.303.415-
    TECHNIP69,920-1,5272,00069,310619.42242.645.154-
    TOTAL51,700-0,4251,88051,350879.90845.404.520122.960
    UNIBAIL-R.203,500-0,56205,350202,85051.16410.420.53519.949
    VALEO94,870-2,3895,64093,260271.59725.684.8887.539
    VEOLIA ENV.13,5750,0713,58013,475416.0865.631.1887.633
    VINCI53,490-0,7853,90053,380321.23617.228.39732.669
    VIVENDI18,5400,1418,59518,4901.212.82722.509.23925.002
    nombreúltimodif.máx.min.acci.efect.capital.