FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR35,6350,1735,79035,465494.11017.612.7608.202
    AIR LIQUIDE99,3401,0199,93098,100629.08462.458.32434.223
    AIRBUS GROUP43,685-0,7644,13543,3203.767.017162.643.96634.253
    ALCAT-LUC.2,8110,642,8192,77210.330.50928.964.6977.910
    ALSTOM27,4550,6027,71027,030822.11322.575.4608.488
    ARCELORMITT.11,3450,7111,39511,1906.774.55976.637.24015.284
    AXA17,7350,2517,93017,5954.330.35376.974.64342.949
    BNP P. ACT.A50,0400,8050,50049,3303.138.731157.025.51662.360
    BOUYGUES29,800-0,0730,18029,645807.05124.132.06710.005
    CAP GEMINI53,1901,3353,40052,430516.70327.393.0388.461
    CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
    CREDIT AGR.10,685-0,5110,81010,6203.898.86841.817.52527.528
    DANONE55,7300,3656,11055,1401.147.76263.085.90835.879
    EDF23,8401,5823,93523,3501.201.19228.538.35444.343
    ESSILOR INTL73,7800,2974,33073,470364.83426.890.65315.870
    GDF SUEZ19,8550,8620,00019,6255.231.164102.991.25147.907
    GEMALTO73,0102,1073,85071,370357.68426.077.2546.426
    KERING155,4501,57155,750152,600209.36232.370.88119.622
    L'OREAL128,2500,47129,050127,050432.32055.442.87671.639
    LAFARGE61,250-0,5261,79060,970308.47018.933.67217.601
    LEGRAND44,1600,3644,54543,900338.28114.969.16311.693
    LVMH131,7000,11132,700131,150740.75497.707.75366.956
    MICHELIN84,3401,7786,41080,2901.181.04099.414.81415.728
    ORANGE12,0201,8212,15511,8059.499.190113.300.4051.790
    PERNOD RIC.85,9801,1586,39084,920382.45132.817.36322.821
    PUBLIC GR.SA54,760-1,9055,74054,6001.168.21064.309.84911.795
    RENAULT66,280-4,6368,80066,2802.514.045167.936.43719.600
    S.GOBAIN37,2950,9737,56536,7201.995.18874.338.09321.177
    SAFRAN44,995-0,6745,63044,985551.66523.955.76718.764
    SANOFI76,8200,6477,35076,3601.690.159130.005.873101.465
    SCHNEID.EL.67,400-0,7868,41067,0401.475.29199.886.70939.332
    SOC.GENER.39,0601,3639,50538,2653.678.070143.548.25131.451
    SOLVAY125,950-0,20127,400125,600152.20819.238.522-
    TECHNIP69,490-0,0769,93068,350543.91837.697.669-
    TOTAL52,2200,8552,36051,4404.758.605247.523.898124.197
    UNIBAIL-R.205,4501,48207,250202,950356.77571.913.27520.141
    VALEO91,660-0,6693,05090,120533.11748.809.7427.284
    VEOLIA ENV.13,3750,1513,53013,265962.37512.903.4277.521
    VINCI53,1300,5153,47052,5201.156.83260.930.38232.449
    VIVENDI18,8200,8018,91018,6755.799.502108.205.22425.379
    nombreúltimodif.máx.min.acci.efect.capital.