FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR44,340-0,2344,49544,18035.4721.568.43210.280
    AIR LIQUIDE112,3500,45112,350111,60039.1424.383.82138.746
    AIRBUS GROUP50,7701,2650,77050,300174.8258.820.41639.843
    ALCAT-LUC.3,082-0,873,1033,0801.603.3644.944.8018.673
    ALSTOM28,6600,4028,70028,55019.070545.2618.876
    ARCELORMITT.8,4990,268,5418,491412.2793.515.44411.450
    AXA20,9050,7020,93020,850365.2677.626.72351.056
    BNP P. ACT.A49,300-0,0649,46549,250143.7217.096.69561.426
    BOUYGUES32,960-0,1733,09032,91015.049496.17711.077
    CAP GEMINI65,060-0,2165,12064,95012.931841.22410.643
    CARREFOUR28,505-0,1928,55028,41082.4172.342.44120.949
    CREDIT AGR.11,140-0,0911,17511,125147.2441.640.76128.701
    DANONE59,980-0,3060,00059,910173.04410.382.11038.615
    EDF24,0250,6324,05523,89065.8851.579.21644.687
    ESSILOR INTL98,800-0,3298,88098,41041.5704.094.66021.330
    GDF SUEZ19,6950,0819,72519,635169.1503.327.54647.963
    GEMALTO62,360-0,2462,70062,28015.047939.5945.489
    KERING178,650-0,06178,800178,3503.065547.13722.551
    L'OREAL158,9500,19158,950158,15022.0633.494.03388.788
    LAFARGE61,350-0,1361,43061,23014.957917.18817.630
    LEGRAND46,710-0,3946,90546,62516.175756.86012.368
    LVMH144,550-0,07144,800144,05022.8403.306.00673.387
    MICHELIN85,3500,0085,61085,00026.2832.239.89815.837
    ORANGE15,8600,1915,86515,830206.8853.280.4112.361
    PERNOD RIC.108,2000,51108,200107,40018.0851.950.35528.719
    PUBLIC GR.SA67,9700,3267,97067,54018.5241.255.97515.031
    RENAULT69,0000,1069,18068,85025.1031.732.28120.405
    S.GOBAIN38,3850,1838,39038,20544.4501.699.71221.568
    SAFRAN59,7700,8459,85059,41036.1142.151.04424.926
    SANOFI82,710-0,2982,94082,63097.7958.099.207109.754
    SCHNEID.EL.68,680-0,0368,90068,50053.8213.705.78040.079
    SOC.GENER.37,985-0,3038,08537,97098.7193.754.65030.585
    SOLVAY117,8500,51117,900117,5006.064713.900-
    TECHNIP52,5200,4652,60052,13028.7901.508.032-
    TOTAL46,290-0,8546,65046,275232.44410.819.083110.094
    UNIBAIL-R.252,6500,28253,050251,65011.9773.024.74624.770
    VALEO124,100-0,24125,000124,1006.128762.8939.861
    VEOLIA ENV.16,280-0,0916,33016,22071.0081.155.3879.154
    VINCI49,440-0,1749,52049,36532.6611.613.32429.193
    VIVENDI21,220-0,0521,22521,14571.0091.504.51328.616
    nombreúltimodif.máx.min.acci.efect.capital.