FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,235-0,1836,25035,83580.9712.691.7798.340
    AIR LIQUIDE100,7000,55100,750100,000104.9228.709.00334.708
    AIRBUS GROUP49,0001,5049,04048,370416.00420.256.02838.450
    ALCAT-LUC.2,7521,182,7542,7132.956.7227.418.1327.744
    ALSTOM28,900-0,0528,91028,790109.5433.159.7218.941
    ARCELORMITT.10,1300,3010,15010,0051.740.88216.563.10213.647
    AXA19,1151,0619,14018,9851.436.77425.368.47446.308
    BNP P. ACT.A50,8002,2850,84049,815666.56030.634.89363.307
    BOUYGUES29,9650,0030,06029,775169.0254.707.40710.062
    CAP GEMINI57,8601,0557,88057,16093.9605.218.7479.176
    CARREFOUR25,6301,3025,63025,295406.3949.790.49918.836
    CREDIT AGR.10,9802,8110,98510,7351.943.24520.684.90128.289
    DANONE56,4000,7156,46056,030177.8268.773.41436.310
    EDF23,2501,1723,25023,000222.0535.141.84543.245
    ESSILOR INTL89,3101,1389,31088,38076.3326.073.57119.210
    GDF SUEZ19,1051,5119,11518,870742.91113.588.63346.097
    GEMALTO65,380-0,6265,80064,99099.6016.507.2625.754
    KERING160,950-0,19160,950160,05013.4272.157.00320.317
    L'OREAL135,300-0,11135,550134,300129.63517.506.59975.577
    LAFARGE57,740-0,2957,98057,480156.0899.012.90616.592
    LEGRAND41,7600,9541,79041,27558.7952.441.43111.058
    LVMH143,850-0,76145,000143,500171.14024.700.26773.028
    MICHELIN72,6500,2372,72072,030157.5276.907.32613.475
    ORANGE13,7950,6613,82013,6601.137.39215.648.6772.054
    PERNOD RIC.92,760-0,0892,96092,50041.6873.862.79524.620
    PUBLIC GR.SA58,3000,6958,30057,540114.3956.622.33312.878
    RENAULT62,8000,6262,82061,920125.1787.816.55318.571
    S.GOBAIN36,5800,9936,58036,135290.92910.583.70520.777
    SAFRAN51,680-0,0651,71051,40092.4314.767.55021.552
    SANOFI76,4500,7176,50075,810422.46232.179.150101.447
    SCHNEID.EL.65,5501,5365,62064,450280.88018.257.33838.253
    SOC.GENER.39,2503,2839,30038,3001.355.33552.553.46831.604
    SOLVAY110,550-0,05111,100110,25019.4782.155.374-
    TECHNIP57,690-0,7658,05057,050164.2209.439.344-
    TOTAL49,1501,2749,16548,2801.121.87048.404.010116.896
    UNIBAIL-R.207,3001,17207,350205,25049.83510.287.15320.324
    VALEO96,1700,6596,20094,89028.5642.203.8197.642
    VEOLIA ENV.14,2900,3214,31514,200224.9323.209.3148.035
    VINCI43,8750,4043,97543,805368.66212.940.74825.886
    VIVENDI20,2900,3720,30020,200413.1878.370.63827.361
    nombreúltimodif.máx.min.acci.efect.capital.