FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,1851,5436,87036,075958.63034.719.3438.328
    AIR LIQUIDE98,690-0,6599,97098,450588.16257.763.83533.999
    AIRBUS GROUP45,0003,0146,07544,8654.859.575220.684.82935.284
    ALCAT-LUC.2,8350,852,8612,76422.548.70163.545.3857.978
    ALSTOM27,440-0,0527,79027,240804.26022.130.4048.483
    ARCELORMITT.11,5651,9411,59511,32511.313.493130.298.99415.580
    AXA17,540-1,1017,99017,4808.280.153146.597.57542.477
    BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
    BOUYGUES29,695-0,3530,15529,500797.28923.735.6359.969
    CAP GEMINI52,910-0,5353,39052,380458.50623.400.5088.416
    CARREFOUR27,1250,0427,51527,0252.217.51254.359.62419.934
    CREDIT AGR.10,570-1,0810,82510,5404.212.35344.954.57527.232
    DANONE55,030-1,2655,72054,9801.438.19278.505.79235.428
    EDF23,485-1,4923,94023,4151.349.28531.448.17443.682
    ESSILOR INTL74,1000,4374,95073,530377.15327.984.14615.939
    GDF SUEZ19,575-1,4119,95019,5105.240.063103.292.05947.231
    GEMALTO72,800-0,2973,80072,640233.54517.056.8816.408
    KERING152,300-2,03156,550151,750234.13435.933.65019.225
    L'OREAL128,050-0,16128,950127,300509.80465.299.77371.527
    LAFARGE58,540-4,4260,83058,4701.136.08566.955.25416.822
    LEGRAND43,425-1,6644,02043,055706.69930.712.60911.499
    LVMH130,250-1,10132,000129,750870.287110.656.68866.219
    MICHELIN83,870-0,5686,20083,310919.07177.025.14315.641
    ORANGE11,960-0,5012,29011,9257.161.54186.400.6181.781
    PERNOD RIC.85,090-1,0486,15084,860400.04734.137.05922.585
    PUBLIC GR.SA55,1100,6455,20054,050767.48542.064.03811.870
    RENAULT63,910-3,5867,08063,9101.795.378113.246.92118.900
    S.GOBAIN37,000-0,7937,57536,8751.637.50260.884.40621.010
    SAFRAN44,890-0,2345,37044,835740.02232.677.29418.720
    SANOFI76,8900,0977,74076,5102.381.740183.747.851101.557
    SCHNEID.EL.64,520-4,2766,46064,4403.074.325200.603.07637.652
    SOC.GENER.38,535-1,3439,49038,3053.905.401151.933.16531.028
    SOLVAY123,650-1,83126,200123,450220.69027.423.300-
    TECHNIP69,010-0,6970,00068,570704.03348.759.990-
    TOTAL49,645-4,9351,39049,4259.383.832470.494.188118.073
    UNIBAIL-R.204,400-0,51207,250203,900304.23756.535.58620.038
    VALEO91,020-0,7092,50090,770249.42522.806.7297.233
    VEOLIA ENV.13,4000,1913,65013,3301.993.75726.910.3527.535
    VINCI52,730-0,7553,45052,5101.253.62962.863.43432.205
    VIVENDI18,9750,8219,11518,7408.020.412152.068.82825.588
    nombreúltimodif.máx.min.acci.efect.capital.