FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR48,3603,7548,36046,6201.242.29758.645.25011.212
    AIR LIQUIDE119,0000,98119,000117,300490.22357.921.00941.053
    AIRBUS GROUP59,1404,6459,50056,6203.443.954201.629.51446.414
    ALCAT-LUC.3,5190,983,5273,4868.888.58831.166.2249.903
    ALSTOM29,4150,8629,47028,865963.40925.185.9689.110
    ARCELORMITT.9,6891,529,7109,2517.850.22275.294.81313.053
    AXA22,6900,7122,79022,5305.589.620126.465.57955.415
    BNP P. ACT.A52,2600,6552,32051,6402.784.815144.831.46065.114
    BOUYGUES36,4451,1136,58535,920896.96632.529.88212.249
    CAP GEMINI73,2300,6373,51072,600518.97037.923.41211.980
    CARREFOUR30,6703,4130,71529,6853.801.356114.535.43622.540
    CREDIT AGR.12,8150,2312,87012,6855.168.98566.168.99933.016
    DANONE62,4601,7862,55061,4301.154.38171.849.06640.211
    EDF23,015-2,7323,66022,7503.670.32381.590.91242.808
    ESSILOR INTL106,8002,35107,200104,200343.82436.428.26023.057
    GDF SUEZ19,0900,4719,16018,8653.970.21775.531.72146.490
    GEMALTO70,540-2,3074,44069,0101.443.469100.574.9376.209
    KERING181,9000,00183,000181,400139.54625.397.05922.961
    L'OREAL164,7500,89164,800163,450520.77185.554.45192.028
    LAFARGE64,3600,7065,04063,880680.78843.899.26418.495
    LEGRAND49,7951,2149,83049,035324.38716.061.81913.185
    LVMH167,8501,67168,000165,150548.97491.470.80485.216
    MICHELIN84,2000,7984,94083,600454.43238.290.95115.624
    ORANGE16,1950,9016,25516,0454.444.53270.256.8472.411
    PERNOD RIC.106,4000,09106,800105,600299.38931.852.89728.241
    PUBLIC GR.SA73,4501,5673,45072,330299.39821.851.45516.243
    RENAULT84,710-0,2786,27084,440825.13270.202.66725.051
    S.GOBAIN40,0501,4840,07039,2651.949.46875.944.90422.504
    SAFRAN65,5202,7465,75063,770754.46149.091.28927.324
    SANOFI88,0500,6988,51087,1501.823.504160.277.477116.840
    SCHNEID.EL.72,0201,4472,21070,990964.03669.053.70342.029
    SOC.GENER.41,4000,9641,49040,7653.365.871138.538.49033.335
    SOLVAY130,400-0,31131,250129,350273.18135.546.737-
    TECHNIP59,0001,0159,40058,400478.08428.169.001-
    TOTAL47,6550,4648,30547,4504.085.897194.085.986113.340
    UNIBAIL-R.259,7000,58260,500257,900156.57840.640.54225.461
    VALEO134,8501,62135,200130,950246.25932.998.42610.716
    VEOLIA ENV.17,0900,5317,09516,9901.581.38426.972.9399.610
    VINCI53,7301,8853,73052,610893.34147.511.05831.734
    VIVENDI21,6451,1221,66021,3305.101.799109.780.27029.189
    nombreúltimodif.máx.min.acci.efect.capital.