FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,7600,00----8.461
    AIR LIQUIDE101,5000,00----34.991
    AIRBUS GROUP41,8500,00--38-32.841
    ALCAT-LUC.2,8920,00----8.138
    ALSTOM27,7200,00----8.576
    ARCELORMITT.9,1230,00----12.291
    AXA19,2350,00----46.972
    BNP P. ACT.A49,2400,00----61.363
    BOUYGUES29,7300,00----9.986
    CAP GEMINI59,9600,00----9.509
    CARREFOUR24,4250,00----17.950
    CREDIT AGR.10,6000,00----27.309
    DANONE54,0200,00----34.778
    EDF22,9000,00----42.594
    ESSILOR INTL90,5300,00----19.473
    GDF SUEZ19,5900,00----47.707
    GEMALTO66,4200,00----5.846
    KERING154,8500,00----19.547
    L'OREAL137,4500,00----76.778
    LAFARGE57,4100,00----16.498
    LEGRAND43,0000,00----11.386
    LVMH130,2500,00----66.127
    MICHELIN74,1100,00----13.752
    ORANGE14,0450,00----2.091
    PERNOD RIC.91,2600,00----24.222
    PUBLIC GR.SA58,3900,00----12.913
    RENAULT60,0200,00----17.749
    S.GOBAIN35,1450,00----19.748
    SAFRAN49,6850,00----20.720
    SANOFI76,1700,00----101.076
    SCHNEID.EL.60,5300,00----35.323
    SOC.GENER.35,2200,00----28.359
    SOLVAY107,0000,00-----
    TECHNIP49,7500,00-----
    TOTAL42,8300,00--45-101.864
    UNIBAIL-R.206,1000,00----20.206
    VALEO101,9500,00----8.101
    VEOLIA ENV.14,6950,00----8.263
    VINCI45,7250,00----26.978
    VIVENDI20,1700,00----27.200
    nombreúltimodif.máx.min.acci.efect.capital.