FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR48,6800,2149,38048,3651.141.86755.664.64811.286
    AIR LIQUIDE121,4001,04122,200120,850847.666103.029.44941.887
    AIRBUS GROUP61,1901,2961,46060,5102.009.482122.720.94148.033
    ALCAT-LUC.3,5243,433,5373,42518.180.21463.746.4579.952
    ALSTOM29,1100,5429,16028,990993.65828.891.0189.017
    ARCELORMITT.8,8600,588,9438,75711.161.25198.929.18611.936
    AXA23,7500,9323,79023,5405.614.805133.066.83158.004
    BNP P. ACT.A57,2601,9057,49056,5705.310.186302.697.71971.344
    BOUYGUES36,565-0,1537,16036,400872.64732.013.81312.289
    CAP GEMINI78,1201,9478,26077,140725.55156.551.87712.780
    CARREFOUR31,2950,2431,67031,1502.116.81566.336.78122.999
    CREDIT AGR.13,8952,0914,02513,6607.621.527105.950.98535.799
    DANONE62,690-0,3763,28062,5601.900.503119.362.22340.359
    EDF22,6700,5822,84022,580962.44021.860.82542.166
    ESSILOR INTL107,3500,99108,100106,350375.02040.230.51323.176
    GDF SUEZ18,705-0,3518,90018,6455.760.860108.044.62445.552
    KERING184,8500,35186,750184,300209.89738.837.49023.334
    L'OREAL172,5500,23174,250171,100586.466101.208.46996.385
    LAFARGE60,410-1,9361,09060,0101.189.62871.903.91917.360
    LEGRAND50,7001,4150,83050,000570.35328.856.66313.425
    LVMH164,5001,39166,300162,850846.369139.232.95583.516
    MICHELIN93,1601,5593,39091,990696.55561.972.29517.287
    ORANGE15,1400,6315,19515,0257.249.923109.583.1232.254
    PERNOD RIC.111,1500,63111,850110,450374.44441.584.54329.502
    PEUGEOT15,7753,6815,79515,3804.635.08272.761.39912.353
    PUBLIC GR.SA72,3101,8272,80071,470808.61358.403.77015.991
    RENAULT86,0802,8686,33083,520787.88467.510.94825.456
    S.GOBAIN40,9650,0441,32040,7352.073.28284.945.18423.018
    SAFRAN64,9601,2665,26064,340537.34234.860.50727.090
    SANOFI92,7001,1093,22091,7002.350.365218.121.683123.011
    SCHNEID.EL.72,3400,2972,98071,8101.230.79689.155.49042.215
    SOC.GENER.45,6302,1845,86544,8754.526.443206.718.92936.741
    SOLVAY135,6501,23136,900134,100213.88028.980.765-
    TECHNIP57,120-0,2457,95056,440706.64840.453.090-
    TOTAL47,0000,8747,24546,3055.479.616257.250.938111.782
    UNIBAIL-R.256,2001,24258,000255,050318.28677.718.16025.118
    VALEO143,1503,25143,400139,800399.82756.914.61111.375
    VEOLIA ENV.17,975-0,5318,17017,9302.355.71942.449.67510.107
    VINCI54,140-0,1854,60054,0201.559.66384.024.19331.976
    VIVENDI23,1001,7823,11022,68510.881.828234.360.61631.151
    nombreúltimodif.máx.min.acci.efect.capital.