FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR33,5101,7633,78533,1101.396.38046.855.8497.713
    AIR LIQUIDE96,2501,1997,21095,8701.663.814160.608.65033.173
    AIRBUS GROUP47,6003,6947,92046,3853.612.634171.171.69437.356
    ALCAT-LUC.2,4483,162,4752,39549.262.472120.306.1086.889
    ALSTOM27,7601,0627,97527,5151.686.36746.876.7368.588
    ARCELORMITT.10,4402,6510,47010,2109.809.087101.870.00914.065
    AXA18,4102,9918,52017,97511.711.787215.053.47844.600
    BNP P. ACT.A50,1403,4650,67049,4957.145.407358.812.77962.485
    BOUYGUES27,5502,1527,84027,1401.814.88950.045.6789.251
    CAP GEMINI52,4601,7352,98051,730771.46937.708.0618.344
    CARREFOUR23,3701,4523,44522,8553.894.03486.602.94117.175
    CREDIT AGR.11,7901,6811,84011,6257.903.47392.932.96130.375
    DANONE54,2202,8854,46053,4603.230.024174.531.36834.906
    EDF23,5502,6423,59523,1701.720.33940.393.51243.803
    ESSILOR INTL88,1001,9188,55087,260851.00774.876.80318.950
    GDF SUEZ19,3552,2519,38519,0957.877.898152.028.18446.700
    GEMALTO61,0100,5362,12060,820619.19338.015.9695.370
    KERING153,9500,62154,400153,000352.76454.272.38819.433
    L'OREAL125,1002,37125,550123,3501.112.232137.997.27069.880
    LAFARGE55,3101,2855,86054,700609.98633.767.83815.894
    LEGRAND42,9401,8742,94042,410701.36529.999.99011.370
    LVMH135,3502,00135,500133,5501.245.145165.365.10168.728
    MICHELIN69,1901,1169,86068,640716.17449.586.05812.903
    ORANGE12,7152,7912,86012,49013.107.245166.466.1291.893
    PERNOD RIC.90,8301,1491,10089,810731.35466.269.17024.108
    PUBLIC GR.SA55,2702,2855,58054,4601.070.59155.719.30312.209
    RENAULT59,2303,5359,54058,5102.018.925118.738.10917.516
    S.GOBAIN34,2452,9534,43533,6052.852.04195.064.38019.450
    SAFRAN50,5001,1850,86050,250987.34449.910.44721.060
    SANOFI73,6602,4374,28072,7006.621.319488.055.12897.745
    SCHNEID.EL.62,8803,5963,14061,3503.423.308198.391.47336.695
    SOC.GENER.38,4153,3538,75537,3456.446.281246.705.08430.931
    SOLVAY108,700-0,18109,700107,950320.66834.865.457-
    TECHNIP57,7200,8658,48056,7801.280.50273.458.533-
    TOTAL47,4200,9048,10547,08010.086.745442.655.966112.781
    UNIBAIL-R.204,4502,46204,450201,050472.50196.134.36020.045
    VALEO89,3301,1990,50088,590463.76941.587.1907.098
    VEOLIA ENV.13,3351,8313,39013,1353.209.43942.500.6337.498
    VINCI45,4753,5445,58544,2002.646.666119.501.16526.829
    VIVENDI19,4751,8619,52019,3256.610.487128.526.84826.262
    nombreúltimodif.máx.min.acci.efect.capital.