FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR31,725-0,5231,95031,650964.26520.304.2817.302
    AIR LIQUIDE92,660-1,1793,50092,2101.082.066100.266.33231.936
    AIRBUS GROUP45,290-0,5445,60044,9752.085.57494.493.86535.544
    ALCAT-LUC.2,021-3,442,0812,02023.796.24148.673.6375.687
    ALSTOM27,0800,6127,35026,7951.329.77836.034.7008.378
    ARCELORMITT.10,1600,5910,22010,0106.921.56470.191.24413.688
    AXA17,915-0,2818,00517,7207.579.964135.715.13143.399
    BNP P. ACT.A49,5050,6150,00049,0206.107.945302.627.06361.693
    BOUYGUES26,185-0,2526,27525,890833.50121.803.1378.792
    CAP GEMINI51,210-1,2552,03051,150799.38440.662.9808.146
    CARREFOUR22,645-1,4622,97022,6352.437.63255.493.45816.642
    CREDIT AGR.11,7201,0811,74011,4906.184.55171.443.19730.195
    DANONE50,600-0,8450,93050,5101.269.48263.717.27932.576
    EDF22,365-0,0222,74022,2702.051.02446.113.42641.599
    ESSILOR INTL84,100-0,4985,01083,670615.92651.828.35718.090
    GDF SUEZ18,175-0,3318,22518,0355.113.41492.795.16143.853
    GEMALTO60,000-0,4062,20059,510834.53245.724.2895.281
    KERING145,700-5,11150,900145,600529.58477.716.65918.392
    L'OREAL119,700-0,87120,550119,500493.51359.180.43266.863
    LAFARGE52,900-0,4953,46052,770317.31716.846.26115.202
    LEGRAND40,170-1,6340,88540,060582.05323.481.06010.637
    LVMH128,250-0,23128,700127,200828.075106.169.35565.122
    MICHELIN66,770-0,4067,52066,2601.057.58170.714.76512.452
    ORANGE11,5801,4011,67511,30010.773.361124.128.5281.724
    PERNOD RIC.87,840-0,6488,21087,400452.59239.740.72023.315
    PUBLIC GR.SA51,340-1,2752,10051,2701.119.69557.866.84011.341
    RENAULT55,160-0,7656,03054,760807.91332.357.31516.312
    S.GOBAIN33,400-0,5733,70033,0652.302.27076.089.33318.971
    SAFRAN48,015-1,7048,70047,895928.36544.301.07720.024
    SANOFI84,600-0,3584,89084,0202.561.457215.550.959112.262
    SCHNEID.EL.57,890-1,0958,53057,7801.397.69778.849.20233.783
    SOC.GENER.38,8350,6039,10038,2005.434.923210.727.45431.270
    SOLVAY108,150-1,10108,900107,450199.89921.608.112-
    TECHNIP55,690-1,1056,41055,490368.99215.213.146-
    TOTAL44,855-2,0845,66544,5856.716.857301.164.420106.681
    UNIBAIL-R.195,350-0,05196,150193,600252.84734.224.60219.152
    VALEO85,7000,1686,37084,860313.69926.879.3696.810
    VEOLIA ENV.13,155-1,3113,38013,1551.613.81721.326.4867.397
    VINCI44,085-1,5644,45543,8452.857.475126.220.18027.023
    VIVENDI18,645-0,2118,79018,5204.300.95780.305.41325.143
    nombreúltimodif.máx.min.acci.efect.capital.