FRANCE TELECOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,510-0,4036,99536,4201.064.939-8.403
    AIR LIQUIDE99,0800,0399,78098,6201.247.868-34.142
    AIRBUS GROUP49,380-0,3450,15049,1803.278.037-38.731
    ALCAT-LUC.2,614-0,272,6492,60923.638.928-7.356
    ALSTOM27,785-0,1127,92027,6051.085.217-8.592
    ARCELORMITT.11,595-0,3911,75011,51011.922.240-15.621
    AXA19,8950,1820,00519,78513.392.893-48.184
    BNP P. ACT.A54,000-0,5554,90054,0008.234.375-67.295
    BOUYGUES26,7900,1527,04026,6201.187.600-8.995
    CAP GEMINI57,940-0,9658,80057,4701.009.750-9.216
    CARREFOUR25,810-0,0425,96025,6054.099.175-18.968
    CREDIT AGR.12,005-0,9912,21511,94510.123.239-30.929
    DANONE53,620-0,0954,21053,4302.804.826-34.520
    EDF25,450-0,2225,78525,4501.501.735-47.337
    ESSILOR INTL87,2701,1787,30086,5101.341.323-18.771
    GDF SUEZ19,7950,8719,97019,61010.365.310-47.762
    GEMALTO71,250-1,0372,23071,080509.237-6.271
    KERING163,300-1,33166,200162,450434.915-20.613
    L'OREAL125,6500,56126,900125,6001.480.193-70.187
    LAFARGE56,650-0,1458,09056,650719.851-16.279
    LEGRAND43,580-0,5144,39543,4001.004.677-11.540
    LVMH134,450-0,88136,400134,2501.384.937-68.270
    MICHELIN79,7300,1481,25079,600869.646-14.869
    ORANGE11,6000,7411,71511,4909.912.751-1.727
    PERNOD RIC.91,1200,1691,81090,8001.121.174-24.185
    PUBLIC GR.SA56,950-1,3257,90056,9001.023.603-12.484
    RENAULT59,440-0,2960,77059,4401.197.966-17.578
    S.GOBAIN37,545-0,2438,36537,4603.383.091-21.325
    SAFRAN50,870-1,1551,75050,7801.865.627-21.214
    SANOFI88,7600,3488,85087,9705.495.625-117.465
    SCHNEID.EL.62,820-0,4463,72062,6602.225.837-36.660
    SOC.GENER.41,390-0,3642,10041,3006.151.927-33.327
    SOLVAY122,6000,00123,750122,500245.152--
    TECHNIP65,720-0,3566,43065,540587.999--
    TOTAL50,0400,0950,27049,5459.344.813-119.012
    UNIBAIL-R.204,300-0,34206,900204,300655.363-20.028
    VALEO94,390-0,0795,73094,390391.959-7.500
    VEOLIA ENV.14,1852,2714,29513,9603.639.573-7.976
    VINCI46,135-0,1346,94045,9452.617.541-28.218
    VIVENDI19,450-0,1019,69519,4506.366.976-26.229
    nombreúltimodif.máx.min.acci.efect.capital.