FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    53,970 €
  • MAXIMO
    54,650 €
  • MÍNIMO
    53,570 €
  • VOL. DIARIO (TIT.)
    241.405
  • VAR. 2014(%)
    3,371 %
  • VARIACIÓN
    -0,81 % -0,440 €
  • APERTURA
    54,300 €
  • ÚLT. SESIÓN
    54,410 €
  • EFECTIVO
    13.056.075€
  • VAR. 12 MESES(%)
    3,049 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,92
MínimoMínimo 201447,60
Máximo 12 meses63,92
Míximo 12 meses47,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.919.226
Media títulos 12m1.841.375
Efectivo 3m107.111.628
Efectivo 12m99.090.670
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,3500,90146,480144,810653.76795.337.141-
ABBOT LAB.42,220-0,4942,67042,210840.05435.601.236-
ABBVie Inc.59,9900,7960,41059,3403.003.728180.380.174-
ACCENTURE78,4300,4578,65078,070263.96220.698.633-
ACE LTD105,9500,52106,190105,330232.50624.629.011-
ACTAVIS239,1400,81240,480236,190235.34856.168.742-
ADOBE SYSTEM66,2500,5066,34065,500269.57817.810.829-
ADT CORPORAT34,030-0,2634,21033,950122.0714.157.408-
AES CORP13,500-0,6613,65013,490510.5156.913.189-
AETNA INC.77,970-0,9979,10077,920340.33026.649.438-
AFLAC CORP.58,1100,0558,32057,870155.1779.021.633-
AGILENT.TECH53,7900,1553,93053,510102.8655.529.220-
AGL RESOURCE53,460-1,2654,52053,470284.85015.322.109-
AIR PRODUCTS129,6500,10130,195128,890139.75318.102.303-
AIRGAS109,3000,22109,720108,80085.3949.316.493-
AKAMAI TECH54,410-0,2254,73054,140199.32010.855.286-
ALCOA INC.16,3750,8316,45016,2203.022.00049.431.760-
ALEXION PHAR188,1601,20188,210185,010456.54385.403.809-
ALLEGHENY TE32,5100,0932,82032,330147.4734.802.296-
ALLEGION PLC48,4900,0848,80048,07065.0203.150.043-
ALLERGAN INC184,7950,78185,732183,260275.48650.805.734-
ALLIANCE DAT272,780-0,17274,714271,44579.50721.709.537-
ALLSTATE COR62,1400,2362,29061,720305.14018.939.185-
ALTERA CORP.32,890-2,5233,58032,1101.897.27861.850.693-
ALTRIA GROUP47,1900,1347,40047,080577.21927.266.671-
AM.TOWER COR95,680-0,2098,73095,380420.49040.456.225-
AMAZON.COM290,970-7,09293,810284,0007.782.8882.261.495.558-
AMER.EL.POW.56,0401,3756,14055,450388.25521.705.822-
AMER.EXPRESS85,7200,1386,33085,590660.88656.752.461-
AMER.FNCL.SV116,410-0,09117,430116,310199.39223.259.974-
AMER.INTL G.51,6200,0051,82051,390944.14448.740.489-
AMEREN CORP40,990-0,0541,23840,90058.5552.405.263-
AMERISOURBRG77,8200,4978,15077,430181.20914.106.468-
AMETEK INC50,730-0,2050,93050,45096.8334.906.983-
AMGEN INC146,540-0,48147,500145,800793.589116.523.307-
AMPHENOL COR48,1600,3148,42047,915108.5045.225.183-
ANADARKO PET90,600-1,7092,25090,010721.27965.487.300-
ANALOG DEVIC46,8050,8346,84546,250411.90219.195.992-
AON PLC81,500-0,1081,79581,340110.8449.039.616-
APACHE CORP75,140-1,2476,11074,590388.80129.234.685-
APART.IN.M.34,480-0,3234,71034,480181.2176.266.012-
APPLE INC104,8800,05105,490104,53013.587.5581.427.194.970-
APPLI.MATLS.21,3202,0321,53020,9007.333.717156.186.904-
ARCHER DANIE45,340-0,4445,78045,200309.56914.064.648-
ASSURANT INC64,9200,5965,11064,47059.8283.880.617-
AT&T CORP.33,445-0,6433,64033,3206.853.689229.365.556-
AUTODESK INC53,8700,6054,20053,530402.47721.702.445-
AUTOMAT.DATA75,5900,2075,81075,470193.39814.641.272-
AUTONATION51,570-1,0452,30351,250144.7637.482.611-
AUTOZONE528,630-0,55531,330525,81015.1087.978.568-
AVAGO TECHN.81,9200,6682,15080,769173.57714.185.701-
AVALONBAY CO151,320-0,18152,490151,310150.13622.784.804-
AVERY DENSN46,4305,0946,92045,480805.57837.358.115-
AVON PRODUCT11,440-0,5211,56011,410480.0425.510.930-
BAKER HUGHES53,011-2,0554,07052,730885.53247.085.861-
BALL CORP66,6300,0866,82066,140100.8436.705.535-
BANK N.Y.36,5800,7436,77036,3601.103.68040.379.236-
BANK OF AMER16,6000,0016,70016,56010.469.955174.051.484-
BARD C R INC155,9701,13156,770155,100113.49917.715.582-
BAXTER INTL69,4600,5269,92069,140338.00023.528.653-
BB&T CORP.36,3500,3036,50036,210462.72416.821.775-
BECTON DICKI125,0800,06125,860124,980139.08017.412.885-
BED BATH&BEY65,240-0,7265,80065,090224.77714.696.594-
BEMIS COMPAN38,700-0,2338,98038,610123.1644.775.634-
BERKSHIRE B138,8230,10139,090138,370482.02566.858.313-
BEST BUY CO.33,005-0,3533,49032,665884.95529.279.621-
BIOGEN IDEC316,2450,06320,000315,500224.97671.388.529-
BLACKROCK IN321,840-0,07324,100321,42579.02725.497.350-
BLOCK H&R30,720-0,2630,95030,67098.1053.020.682-
BOEING CO.121,440-0,48122,839121,260828.680101.043.769-
BORGWARNER56,230-0,5156,73055,730326.30418.322.785-
BOSTON PROP.121,500-0,33122,450121,390100.42112.221.085-
BOSTON SCIEN12,9201,6512,94012,7102.351.07230.191.291-
BRISTOL-MYER53,7862,4553,90052,4802.369.206126.971.909-
BROADCOM A39,4350,1739,49039,150563.80722.202.888-
BROWN FORM.B88,2000,1888,37087,53042.4723.740.640-
C H ROBINSON70,6900,1171,31070,490165.51011.731.795-
CA TECHNOLO.28,1501,4428,24027,740877.14724.617.832-
CABLEVISION18,6150,8918,68018,330231.1194.293.821-
CABOT OIL&G30,330-3,5332,78930,0502.650.95282.909.849-
CAMERON INTL59,220-1,8760,19058,800402.91923.892.613-
CAMPBELL S.42,930-0,0943,20042,85080.2403.448.233-
CAPITAL ONE78,6000,2779,04078,440292.24123.025.551-
CARDINL.HLTH76,6980,3276,98076,340190.61114.596.285-
CAREFUSION56,9200,0457,05056,890137.5347.835.091-
CARMAX INC52,9600,4453,08052,320364.23419.183.949-
CARNIVAL CRP37,810-0,0538,00037,440950.42435.857.311-
CATERPILLAR98,975-0,3099,61098,370964.48295.405.498-
CBRE GROUP30,330-0,4930,69030,290132.5184.044.065-
CBS CORP53,160-1,1053,81053,080802.86942.856.424-
CELGENE CORP102,3701,96102,71099,2102.993.403303.553.514-
CENTERPOINT23,8400,0823,98023,800222.7215.317.909-
CENTURYLINK39,900-0,1040,10039,740354.83914.158.466-
CERNER CORP60,0700,6260,85059,160626.83737.508.358-
CF INDS HLDG256,2300,21259,110255,30058.59815.045.048-
CHARLES SCHW26,520-0,0426,66026,320543.91414.405.834-
CHESAPEAK.EN21,360-1,9721,74021,3001.974.85442.419.666-
CHEVRON CORP115,002-1,02116,260114,5301.348.442155.361.554-
CHIPOTLE MEX608,810-0,20613,400608,80086.14652.598.120-
CHUBB CORP.95,6601,4996,39094,040318.44030.412.007-
CIGNA CORP91,940-0,3692,44091,550164.91415.192.520-
CIMAREX ENER108,670-2,30110,590107,610164.24817.861.115-
CINCINNATI F48,3200,0448,62048,27039.8191.925.662-
CINTAS CORP71,030-0,0171,36070,80061.7144.383.255-
CISCO SYSTEM23,6900,5323,70023,4604.429.890104.548.504-
CITIGROUP51,5410,2551,85051,3702.367.705122.098.995-
CITRIX SYS.61,630-0,3462,04061,570490.29030.287.272-
CLOROX CO98,9200,5099,31098,610123.10212.180.622-
CME HLDGS.81,3200,1581,58081,020112.8989.182.581-
CMS ENERGY31,780-0,4732,12031,785321.44910.259.527-
COACH INC35,840-0,2836,05035,640476.51417.071.352-
COCA-COLA CO41,0200,3941,27040,9402.610.111107.285.741-
COCA-COLA EN41,860-0,8142,31041,528372.76715.635.189-
COGNIZANT44,5200,0044,80044,330411.80518.357.031-
COLGATE64,610-0,6865,41064,0001.038.30067.244.772-
COMCAST CL A54,2301,9054,67053,4305.862.510317.509.437-
COMERICA INC45,0700,3145,40044,890176.9077.988.783-
COMPUTER SCI59,4400,5459,47059,080134.7087.979.280-
CONAGRA FOOD34,1000,2434,22033,980254.4498.675.184-
CONOCOPHILLI69,250-1,0770,16069,1101.069.89874.365.079-
CONS.EDISON61,980-0,0562,25061,890183.70611.402.300-
CONSOL ENERG34,580-0,5834,98034,160212.2227.334.095-
CONSTELLAT A87,7400,6287,87087,110206.07018.031.001-
CORNING INC18,620-0,3218,76018,500964.40117.937.183-
COSTCO WHOLE129,280-1,00129,760128,560847.528109.441.799-
COVIDIEN89,0400,6789,34088,420273.22524.323.418-
CROWN CASTLE84,4300,1784,79084,140311.75626.317.443-
CSX COR34,9700,4335,06034,6301.252.47243.652.657-
CUMMINS INC135,710-0,48136,830135,282107.15314.571.072-
CVS HEALTH C83,6200,0284,10083,420442.26837.011.860-
D R HORTON I22,620-1,3922,91022,3401.405.35531.719.143-
DANAHER CORP77,270-0,1277,50077,100303.99423.494.145-
DARDEN RESTA50,4520,3050,56050,268224.06111.301.748-
DAVITA HEALT76,4500,2676,79076,200128.1399.801.428-
DEERE & CO85,010-0,1985,48084,680411.73934.997.856-
DELPHI AUTOM66,0000,4666,00065,140579.34338.016.024-
DELTA AIRLIN38,5701,7138,96037,9604.726.885182.059.284-
DENBURY RESO12,310-2,0712,52012,210488.3486.031.390-
DENTSPLY INT46,1300,4146,34045,93057.6552.658.691-
DEVON ENERGY59,430-0,9759,89059,000775.64746.098.873-
DIAMOND OFFS39,510-0,2340,19039,340313.29012.410.231-
DISC.FIN.SVS61,850-0,0662,39061,790305.22718.931.307-
DISCOVERY CO36,0200,1436,31035,700243.5798.790.327-
DOLLAR GENER61,780-0,7762,20061,515364.86522.528.735-
DOLLAR TREE58,180-0,5658,69058,160324.85818.996.623-
DOMINION RES70,2000,1470,45070,015327.35422.997.764-
DOVER78,4300,0978,71077,950154.70012.108.399-
DOW CHEMICAL47,310-0,7847,71046,9702.623.057124.144.566-
DR.PEPPER66,720-0,3467,49066,430363.21324.258.887-
DTE ENERGY79,970-0,0480,85979,920206.77216.615.639-
DU PONT68,470-0,1768,82068,140557.40338.170.009-
DUKE ENERGY80,1050,0480,50080,060350.30228.116.149-
DUN&BRADST.118,7500,07119,160118,09025.7133.051.143-
E TRADE FINA20,890-0,2921,14020,810223.0144.669.333-
EASTMAN CHEM76,900-1,4177,98576,210279.98521.517.883-
EATON CORP.62,700-0,0662,93062,470309.56419.407.433-
EBAY INC.50,7900,0051,05050,565961.25548.900.099-
ECOLAB INC112,130-0,38112,990111,660122.34213.733.378-
EDISON INTL.59,795-0,0960,23959,680304.22018.205.498-
EDWARDS LIFE115,81010,10116,895113,2201.201.030138.507.343-
ELECTRO.ARTS36,2900,1436,42035,980391.14414.135.631-
EMC CORP27,8000,3627,94027,7602.270.70363.278.815-
EMERSON ELEC61,820-0,3762,27061,650385.13623.834.873-
ENSCO PLC38,610-2,4039,49038,300590.76322.877.828-
ENTERGY CORP81,3800,1181,71081,240136.46211.120.943-
EOG RSCS.INC90,930-2,6493,02090,5401.140.411104.186.922-
EQT87,260-0,4490,03086,980479.76542.282.648-
EQUIFAX INC.72,770-0,0173,18072,455125.1919.126.874-
EQUITY RESID67,640-0,6368,29067,640157.64610.708.293-
ESSEX PPTY T193,380-0,47194,680193,25026.5725.148.067-
ESTEE LAUD.A74,100-0,1874,66074,070185.29013.773.976-
EXELON CORP.35,4251,5635,43534,9201.467.00451.715.265-
EXPEDIA INC79,800-0,0579,94078,800358.24328.455.241-
EXPEDITORS40,840-0,2241,22040,670152.4426.243.399-
EXPRESS SCR.73,2600,2773,45073,050344.68425.267.198-
EXXON MOBIL93,586-0,5694,38093,2201.822.702170.836.208-
F5 NETWORKS113,690-0,77115,620113,630264.48630.177.376-
FACEBOOK INC79,410-0,7980,20079,3507.879.987628.458.119-
FAMILY DLR.77,7700,1278,17077,500111.7028.696.212-
FASTENAL CO.42,2200,0042,65042,050160.2646.771.586-
FEDEX CORP.163,6400,70164,200162,680321.28752.510.568-
FIDELITY NAT55,3500,2055,41055,090195.53310.804.039-
FIFTH THIRD18,955-0,1319,08518,900933.91817.761.626-
FIRST SOLAR56,4800,3756,72055,130390.59421.915.838-
FIRSTENERGY35,6900,8235,87035,400389.54713.920.345-
FISERV INC65,5500,7165,69064,810152.0429.960.423-
FLIR SYS.INC31,8105,6531,89030,750355.51611.189.937-
FLOWERSERVE64,650-2,5865,13063,250548.29035.266.122-
FLUOR CORP.64,340-0,4265,09063,950282.77718.216.607-
FMC CORP57,690-0,8458,38057,280109.7906.341.591-
FMC TECHNOL.53,970-0,8154,65053,570241.40513.056.075-
FORD MOTOR13,945-3,1614,44013,76014.740.639206.109.510-
FOSSIL GROUP99,6500,20100,08098,410163.11516.205.279-
FRANKLIN RES52,590-0,5753,12052,490189.4169.990.424-
FREEP.-MCMOR30,745-0,6930,94030,5651.926.34559.214.689-
FRONTIER C.6,235-0,726,2806,2201.044.2116.521.515-
GAMESTOP A41,4900,5641,53041,060167.9986.939.543-
GANNETT CO31,020-0,7031,33030,93099.2273.087.388-
GAP36,757-1,0337,00036,550755.04627.698.409-
GARMIN LTD54,3200,1754,75053,830237.63012.892.187-
GEN.DYNAMICS130,3400,00130,739129,864217.89228.385.814-
GEN.ELECTRIC25,4400,0025,57025,4104.209.774107.259.147-
GENE.MILLS50,6300,2450,76050,540255.56912.936.519-
GENE.MOTORS30,524-1,3131,28030,4504.286.486131.666.275-
GENERAL GROW24,660-0,4824,88024,650249.5526.180.180-
GENUINE PART92,420-0,4192,99092,26087.8738.134.860-
GENWORTH FIN13,250-0,2313,34013,190274.1003.633.140-
GILEAD SCIEN110,3822,99110,900106,6005.005.963547.946.202-
GOLDMAN SACH181,4600,78181,940180,010458.06783.022.353-
GOODYEAR20,820-0,7221,07020,700331.1596.904.698-
GOOGLE CL A547,979-1,02555,000546,000650.748357.538.716-
GOOGLE INC538,330-1,04544,880536,750621.744335.521.476-
GRAHAM HOLD.738,7800,11736,750735,250582428.535-
GRAINGER INC235,7990,18236,670234,25040.9449.651.196-
HALLIBURTON54,840-1,8156,30054,4702.259.170124.681.107-
HARLEY DAVID62,530-0,7663,01062,210349.26721.839.036-
HARMAN INTL95,450-0,5296,36094,28071.9216.844.146-
HARRIS CORP66,660-0,1666,73066,27571.5384.760.138-
HARTFORD FIN37,2000,2437,30037,050247.8229.209.362-
HASBRO, INC.57,5000,0357,87557,340101.5155.838.990-
HCP INC42,620-0,4442,91042,610248.67810.637.549-
HELMERICH &85,980-2,9788,29085,380311.81627.030.892-
HERSHEY FOOD93,8800,0394,37093,67067.9806.389.011-
HESS CORP81,490-0,8982,09080,730446.08936.293.176-
HEWLETT PACK34,820-0,3435,42034,7402.748.61296.376.781-
HLTH.CARE IN68,520-0,4468,87068,500138.2889.491.908-
HOME DEPOT94,300-0,5394,86094,130985.33593.144.210-
HONEYWELL93,7400,1793,93593,210444.45941.617.362-
HORMEL FOODS52,430-0,1352,64052,36036.2331.902.268-
HOSPIRA51,7900,6651,92051,42054.0352.795.090-
HOST HOTELS22,420-0,5822,68022,3801.366.65930.761.717-
HUDSON CITY9,0850,289,1209,040563.4245.122.087-
HUMANA INC131,770-0,65132,870131,685138.41218.279.782-
HUNTINGTON B9,410-0,219,4959,3901.347.95712.723.231-
IBM INTL161,730-0,28162,440161,6001.445.535234.138.074-
ILL.TOOL WKS87,5900,2987,74087,180252.97522.124.636-
INGERSOLL RA59,760-0,4260,23059,340317.72518.985.244-
INT.PAPER49,5800,0049,99049,390313.56915.567.509-
INTEGRYS ENE69,7200,0769,95069,52035.9762.511.837-
INTEL CORP32,9810,8932,99532,5704.238.686139.207.773-
INTERCON.EXC204,4800,66206,470203,25098.24920.113.309-
INTERPUBLIC18,6200,0018,73018,550216.4034.034.054-
INTL FLAVORS96,5500,3796,76096,06068.8046.630.022-
INTUIT INC84,0300,6084,30683,660173.96414.609.461-
INTUITIVE S.479,570-1,23487,780479,25081.89839.615.839-
INVESCO LTD37,8000,0038,09037,670279.07410.555.890-
IRON MOUNT.34,9800,5835,13034,544170.0345.949.863-
J & J102,280-0,34103,290102,2051.227.894126.136.270-
JABIL CIRCUI19,210-0,5219,34019,096338.6016.508.182-
JACOBS ENGR46,870-0,9347,39046,610146.8426.898.416-
JM SMUCKER101,550-0,20101,950101,36039.4984.013.952-
JOHNSON CONT42,7700,0242,93542,520609.41626.033.642-
JOY GLOBAL52,410-0,5553,00052,060124.8906.548.682-
JP MORGAN CH58,2700,3658,55058,0001.652.54796.359.354-
JUNIPER NET.19,370-4,6819,93019,2006.081.977118.745.735-
KANSAS C.STH119,190-0,44120,869118,890129.54215.482.561-
KELLOGG61,8200,1362,04061,600156.0129.643.351-
KEURIG GREEN144,0900,06144,610143,430187.80027.037.472-
KEYCORP12,680-0,1612,78012,6801.777.19722.635.980-
KIMBERLY CL.112,6900,61113,220112,360265.81929.984.649-
KIMCO RLTY.23,9100,0824,07023,880621.28014.878.413-
KINDER MORGN38,530-0,3938,83038,2601.627.90062.768.405-
KLA-TENCOR76,6307,9378,63073,2903.690.692281.987.691-
KOHL'S CORP58,640-0,9559,10058,265542.00731.711.366-
KRAFT FOODS56,530-0,0256,81056,130634.58735.885.514-
KROGER CO54,210-0,1554,43053,980447.77924.260.039-
L BRANDS70,040-1,1370,81069,570126.2058.840.180-
L-3 COMMUNIC113,440-0,87114,850112,80063.9287.266.996-
LAB.CORP.AM.102,590-0,09103,460102,44056.7755.844.980-
LAM RESEARCH76,5471,2076,67076,030610.54246.633.503-
LEGG MASON I50,500-0,1650,85050,20087.7904.439.847-
LEGGETT & PL37,2700,6537,37037,001173.9846.468.429-
LENNAR CORP43,3300,0543,40042,530739.01931.783.433-
LEUCADIA NAT22,960-0,2623,08022,910153.5143.531.129-
LILLY ELI64,8080,7164,98064,400651.97042.236.311-
LINCOLN NATL49,7900,1050,08049,540311.22815.495.606-
LINEAR TECH.41,0200,2641,14040,640304.90712.470.086-
LOCKHEED MAR180,6800,01181,760179,420442.68379.976.792-
LOEW'S CORP.42,2000,0242,32042,060134.3625.670.896-
LORILLARD .60,7700,5161,07060,500197.42112.010.679-
LOWES COS IN54,700-0,4755,05854,580444.86924.383.269-
LYONDELLBASE91,030-3,5093,42090,0102.314.775210.928.779-
M & T BANK C115,540-0,02116,360115,27065.5947.593.266-
MACERICH CO68,090-0,2868,72568,09052.0713.559.266-
MACY'S INC57,810-0,9958,61057,560686.66939.849.599-
MARATHON OIL34,320-1,1834,72034,130658.02422.607.533-
MARATHON PET84,000-0,6384,81083,480299.06625.113.020-
MARRIOTT INT68,7700,5069,11068,040554.72838.057.669-
MARSH & MC L51,123-0,0951,30050,930166.2438.498.791-
MASCO CORP.22,770-0,7023,02022,620369.1478.419.061-
MASTERCARD73,590-0,6774,08073,390633.47446.717.630-
MATTEL INC30,170-0,2330,30030,040666.16920.101.449-
MCCORMICK&CO68,200-0,0468,49067,98043.0312.935.174-
MCDONALD'S91,1150,1091,16090,5501.115.588101.337.224-
MCGRAW-HILL83,1550,3183,32082,69072.6266.031.712-
MCKESSON CRP199,8200,54199,970198,030108.75321.647.502-
MEAD JOHNSON101,9101,24102,720101,470193.64319.766.380-
MEADWESTVACO42,0800,1942,22041,81084.6993.558.391-
MEDTRONIC65,7350,1965,94065,650924.79960.813.580-
MERCK & CO56,8700,4257,10056,6301.596.68690.872.988-
METLIFE INC.50,360-0,1050,75050,205802.68840.484.773-
MICHAEL KORS75,310-0,6275,92074,850194.91614.692.066-
MICROCHIP40,7200,9440,77040,290234.6509.506.915-
MICRON TECH.30,825-0,2130,98030,6103.648.336112.534.383-
MICROSOFT45,6851,4846,90045,18026.640.5561.222.143.498-
MOHAWK INDS.134,500-0,61135,900133,75351.7726.957.980-
MOL.COORS B71,7600,5971,80071,040103.1837.382.413-
MONDELEZ INT33,990-0,3534,27033,9401.044.42135.605.565-
MONSANTO CO113,0600,22113,400112,410543.67161.413.021-
MONSTER BEVE97,7900,1698,34097,140141.34113.802.782-
MOODY'S CORP95,1400,6296,47094,470392.61637.449.598-
MORG.STAN.DW34,2950,9934,35033,9501.186.16240.573.501-
MOSAIC COM.42,7700,7842,87042,460340.86014.529.157-
MOTOROLA SOL62,180-0,1162,61062,160185.02211.532.439-
MURPHY OIL C52,340-1,3253,00052,040133.2916.993.672-
MYLAN INC50,7700,6750,94050,450596.86530.293.942-
NABORS INDUS18,270-3,7919,15018,1401.841.26033.925.399-
NASDAQ OMX40,290-2,4540,90039,940267.52810.804.439-
NATIONAL OIL72,730-1,2573,65572,310447.34432.620.458-
NAVIENT CORP18,9251,1518,98018,750168.0243.169.755-
NETAPP INC40,160-0,3540,56039,920320.02212.863.348-
NETFLIX INC.385,1190,54387,000380,810714.452274.836.895-
NEWELL RUBB.34,4900,0034,76034,420185.7326.426.902-
NEWFIELD EXP29,040-1,2629,32028,561434.37012.564.239-
NEWMONT MNG.21,890-0,5022,00021,7901.187.05226.005.579-
NEWS CORPOR.15,5200,0615,63015,480219.4003.415.092-
NEXTERA ENER97,8500,0598,34097,550389.11238.123.520-
NIELSEN N.V.42,0400,5342,89041,870925.38939.243.156-
NIKE INC CL90,5800,2390,88089,911474.09742.880.935-
NISOURCE41,5100,5641,59041,330207.7388.607.540-
NOBLE CORP20,240-2,6020,66020,110991.36920.131.432-
NOBLE ENERGY57,490-1,6958,49857,200351.90420.267.981-
NORDSTROM71,020-1,0571,51070,690156.09311.092.233-
NORFOLK STH.108,2800,38109,140107,660294.95231.915.163-
NORTHEAST UT48,370-0,0848,71048,360150.9887.327.583-
NORTHERN TST63,0600,3263,16062,620319.38920.067.817-
NORTHROP GRU129,120-0,06129,560128,545149.63319.324.383-
NRG ENERGY29,4450,3629,67029,360293.1888.646.055-
NUCOR CORP52,0001,7252,59051,420748.37838.964.225-
NVIDIA CORP.18,4951,1518,55018,2851.235.05322.772.524-
O'REILLY AUT167,4500,01168,340166,880115.30219.307.631-
OCCI.PETROL.89,860-1,2691,00089,600900.19881.070.751-
OMNICOM GROU69,5200,1969,70069,250166.11211.540.863-
ONEOK INC NE60,115-0,5760,60059,63095.0715.719.423-
ORACLE CORP38,3800,3938,54038,2501.347.07751.690.038-
OWENS-ILLIN.25,620-0,1925,84025,47075.1541.925.776-
PACCAR INC.60,6000,0360,89060,430317.30719.251.206-
PALL CORP86,400-0,3386,82086,08045.5613.934.438-
PARKER HANNI115,790-0,52116,840115,200195.24422.608.454-
PATTERS.COS41,7000,3441,98041,49020.314846.216-
PAYCHEX INC45,1300,2745,33045,010170.8547.722.891-
PEABODY ENER10,403-0,2610,59010,3202.110.34422.008.988-
PENTAIR PLC66,4100,0966,72066,070185.26512.298.427-
PEOPLE'S BAN14,1950,0414,30014,160314.8214.480.784-
PEPCO HLDGS.26,930-0,2627,11026,923133.3213.602.200-
PEPSICO INC94,2150,4994,29093,550694.39065.271.618-
PERKINELMER41,1950,1641,48041,110107.6854.447.659-
PERRIGO CO154,3600,29155,100153,40050.3257.766.521-
PETSMART INC68,410-0,3469,01068,29055.4663.802.626-
PFIZER28,9221,1228,96028,7105.789.762167.096.584-
PG&E CORP.46,6300,9546,79046,300310.51514.472.048-
PHILIP MORRI87,460-0,1888,10087,460400.74735.172.402-
PHILLIPS 6675,320-1,0576,30074,850379.02528.624.384-
PINNACLE WES58,910-0,3259,39058,880105.5856.240.696-
PIONEER NATU180,100-2,09182,826179,115256.28446.223.971-
PITNEY BOW.24,450-0,2024,56024,360144.5283.537.756-
PLUM CREEK T41,090-0,5141,40541,11056.4292.325.693-
PNC FIN.SVCS81,6900,1682,09081,320205.86416.843.648-
PPG INDS.INC193,440-0,75195,250192,620123.58123.945.450-
PPL CORPOR.34,280-0,2034,47534,220477.98716.407.047-
PRAXAIR INC126,6400,05127,230126,420153.29019.426.579-
PRECISION CA223,240-0,37224,390220,270226.08450.432.919-
PRICELINE GR1.133,4700,221.138,9101.123,710158.513179.443.040-
PRIN FINL GR49,941-1,3050,22049,300393.10319.520.551-
PROCTER GAMB85,7903,0885,97084,9105.150.662440.003.542-
PROGRESSIVE25,5100,3125,65025,370283.0617.229.321-
PROLOGIS INC40,5000,1240,75040,232313.68412.711.071-
PRUDENTIAL83,3200,0883,85082,940257.30421.430.875-
PUBLIC SERV.39,1700,7739,25038,930457.26917.893.713-
PUBLIC STORA175,420-0,74177,120175,43077.74913.696.971-
PULTEGROUP19,320-0,9719,56019,140998.65519.298.109-
PVH CORP116,0001,76117,160113,440614.11870.508.545-
QEP RESOURSE24,060-1,9224,34023,850319.5357.683.474-
QUALCOMM INC75,4000,3575,59074,9101.239.15793.395.510-
QUANTA SERVS32,6500,5532,74032,400187.0436.082.226-
QUEST DIAGNO63,0500,2763,67062,820169.83910.748.023-
RALPH LAUREN159,750-0,89161,030159,550252.26740.434.918-
RANGE RESOUR66,770-2,6868,32066,480230.97115.523.122-
RAYTHEON CO.97,290-1,6199,53097,060302.63829.594.243-
RED HAT55,280-0,4156,19055,270283.07815.722.435-
REGENERON PH400,8701,75401,280393,210194.71977.645.038-
REGIONS FINL9,345-0,699,4909,3302.962.26327.833.719-
REPUBLIC SER39,070-0,3139,31038,960244.5719.563.924-
REYNOLDS AME61,2000,3461,63061,140181.55111.142.020-
ROBERT HALF50,900-0,0651,10550,610134.7316.845.803-
ROCKWELL AUT107,290-0,35107,820106,61079.0668.480.982-
ROCKWELL COL78,170-0,0378,52078,120170.77313.369.732-
ROPER INDUST150,340-0,13151,386149,32069.88610.490.182-
ROSS STORES79,940-0,1780,41079,580204.08816.309.100-
ROWAN CIES23,630-0,8823,79023,480350.9808.282.285-
RYDER SYS IN84,040-0,3185,10083,67085.9667.243.151-
SAFEWAY34,080-0,0934,18034,050156.9775.351.126-
SALESFORCE58,1100,4058,46057,800377.01321.903.889-
SANDISK CORP88,7290,3089,46588,070467.22241.522.673-
SCANA CORP53,010-0,0853,38053,00068.6143.648.295-
SCHLUMBERGER96,870-1,4198,20096,2801.394.718135.458.777-
SCRIPPS NETW75,5500,0976,07075,38041.0223.106.464-
SEAGATE TECH57,2301,2757,28056,360550.69831.348.428-
SEALED AIR32,870-0,3933,14032,58093.2773.062.824-
SEMPRA ENRGY107,1050,44107,400106,710133.79514.327.932-
SHERWIN WILL226,2200,18227,600225,59053.17112.044.209-
SIGMA-ALDR.134,970-0,30135,840134,760104.58314.126.684-
SIMON PPTY G172,060-0,22173,950172,100126.19721.791.748-
SNAP ON INC127,510-0,09128,650126,91439.1885.001.039-
SOUTHERN CO.47,2100,0047,43047,140620.31829.315.918-
SOUTHWES.ENE31,980-3,8232,35031,2803.145.82299.982.402-
SOUTHWEST AI33,7801,5934,25033,3602.811.91495.005.013-
SPECTRA ENRG38,600-0,5238,94038,320198.5767.663.107-
ST JUDE MED59,920-0,1760,29059,820253.84215.242.526-
STANLEY BLAC89,0400,0789,29088,560114.06710.143.077-
STAPLES INC12,400-0,9612,52012,330893.98011.133.537-
STARBUCKS75,0400,2775,15074,350495.05537.070.559-
STARWOOD HTL78,500-0,5179,10078,080221.56017.419.667-
STATE STREET71,8834,2773,67070,3001.553.509112.121.249-
STERICYLCE122,800-0,81124,360121,96099.11512.186.149-
STRYKER CORP83,8000,3284,43083,290123.39610.356.527-
SUNTRUST BK.37,040-0,1337,28036,980388.62214.423.860-
SYMANTEC COR23,850-0,0824,08023,850531.93812.741.564-
SYSCO CORP37,680-0,6637,94037,630255.5769.659.213-
T.ROWE PRICE77,5000,2377,87677,220114.1608.848.849-
TARGET CORP.61,256-1,2562,02061,200579.45135.626.501-
TE CONNECTIV55,8701,0356,01055,280229.26112.769.493-
TECO ENERGY19,065-0,7519,30019,060673.04012.898.609-
TENET HEALTH57,620-0,8158,34057,110284.22316.356.777-
TERADATA CRP40,3201,1340,34039,880191.0987.670.711-
TESORO CORP.64,930-0,5565,87064,450337.59921.978.808-
TEXAS INSTRS47,1500,3247,23546,770904.64442.507.502-
TEXTRON INC37,990-0,4538,34037,880229.6458.748.004-
THE DIRECTV83,870-0,6684,40083,840460.29338.719.386-
THERMO FISH.116,9800,65117,360116,050323.62337.832.629-
TIFFANY & CO93,970-0,4694,60093,095151.90714.230.267-
TIME WARNER78,125-0,0878,85077,910362.13928.357.258-
TIME WARNER143,5601,87144,600140,8401.204.578170.779.166-
TJX COS INC.61,950-0,6362,18061,700418.97125.967.068-
TORCHMARK50,6800,2250,72050,272146.5907.412.396-
TOTAL SYSTEM30,650-0,2930,85030,57049.8331.530.296-
TRACTOR SUPP70,640-0,5171,08069,990374.63726.435.847-
TRANSOCEAN29,834-2,0930,52029,5602.013.22360.157.519-
TRAVELERS C.96,9670,2097,27096,460323.90831.398.443-
TRIPADVISOR87,120-0,5887,61086,630219.89019.183.357-
TWENTY-FIRST33,445-0,2833,68033,3202.099.81670.329.137-
TYCO INTL.41,2080,4341,24040,795230.3139.444.744-
TYSON FOODS38,3600,1038,55038,230512.90719.718.863-
UNDER ARMOUR64,7400,6264,87863,900567.36936.446.820-
UNION PACF112,8200,53113,000111,890690.92077.633.291-
UNITED PARCE101,1350,65103,240100,7501.157.520117.865.400-
UNITEDHEALTH90,7400,0991,25090,590389.69735.404.284-
UNTD.TECHNS.103,160-0,02103,370102,800531.49154.792.789-
UNUM GROUP33,7300,2433,84033,570108.8443.670.012-
URBAN OUTFIT30,200-1,6330,55030,050243.1847.355.951-
US BANCORP40,5550,3640,70040,300910.07136.904.198-
US STEEL CRP36,530-0,6337,06036,000903.19132.921.131-
V F CORP66,5400,4566,76066,000188.35412.502.674-
VALERO ENERG47,620-0,8148,24047,290692.99833.039.580-
VARIAN MED.80,0750,4880,09079,200175.65614.031.278-
VENTAS INC66,760-1,5967,61066,760382.09225.680.326-
VERISIGN INC58,7904,3559,85056,430494.40528.930.998-
VERIZON COMM48,7101,0248,74048,1003.025.409146.634.918-
VERTEX PHARM109,0400,88109,470107,070109.60311.903.916-
VIACOM INC.B71,440-0,0471,77071,060257.36118.384.222-
VISA INC212,640-0,77214,150211,860401.00085.405.581-
VORNADO RLTY107,050-0,47108,060107,05064.3146.916.571-
VULCAN MATLS60,4900,4261,05060,250173.37910.511.639-
WAL MART ST.76,010-0,3176,33075,500894.37868.053.937-
WALGREEN CP.62,3100,3962,35061,590452.56128.031.990-
WALT DISNEY87,790-0,2388,10087,5801.212.880106.480.311-
WASTE MANGM.47,830-0,1348,00047,740136.3156.531.928-
WATERS CORP107,9400,56108,160107,22671.8317.733.993-
WELLPOINT HE119,580-0,16120,150119,010148.53517.781.912-
WELLS FARGO50,8190,4350,94050,5501.693.81986.017.549-
WESTERN DIGI90,540-0,0691,39590,163247.43422.455.179-
WESTERN UNIO16,360-0,3016,47016,310916.93415.024.238-
WEYERHAEUSER33,620-0,3633,83033,500405.95613.653.680-
WHIRLPOOL CO158,2000,32158,850157,040130.26520.571.097-
WHOLE FOODS37,870-0,4238,15037,650408.30815.457.846-
WILLIAMS COS52,690-0,7753,47052,380670.69235.479.942-
WINDSTREAM H10,165-0,3410,24010,150595.3156.067.212-
WISCONSIN EN48,340-0,0648,60048,210510.20124.688.626-
WYNDHAM WWID75,330-3,9276,46074,630605.07545.606.983-
WYNN RESORTS182,400-0,59183,880182,170188.62634.549.907-
XCEL ENERGY32,690-0,0332,87032,665374.79812.285.953-
XEROX CORP.12,475-2,3912,81012,4602.402.04430.263.832-
XILINX INC42,6030,1542,80042,340605.39425.764.842-
XL GROUP PLC32,5000,0632,68032,420377.38012.280.850-
XYLEM INC34,919-0,3735,13034,76072.4372.527.580-
YAHOO!43,0100,9643,14042,4009.939.664425.973.246-
YUM BRANDS69,170-0,1269,37068,900322.39122.288.759-
ZIMMER HLDGS104,6100,04105,500104,570104.07310.925.708-
ZIONS BANCOR27,360-0,2927,65027,240417.60811.489.815-
ZOETIS INC.36,3200,5836,46036,100176.1956.398.680-
nombreúltimodif.máx.min.acci.efect.capital.