FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,03%
  • Precio
    36,580 €
  • MAXIMO
    38,070 €
  • MÍNIMO
    36,410 €
  • VOL. DIARIO (TIT.)
    3.438.188
  • VAR. 2015(%)
    -21,904 %
  • VARIACIÓN
    -4,14 % -1,580 €
  • APERTURA
    38,070 €
  • ÚLT. SESIÓN
    38,160 €
  • EFECTIVO
    126.913.146€
  • VAR. 12 MESES(%)
    -22,011 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,79
MínimoMínimo 201537,43
Máximo 12 meses63,92
Míximo 12 meses37,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.979.609
Media títulos 12m2.063.935
Efectivo 3m139.331.253
Efectivo 12m107.678.105
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,3201,64166,570163,8602.363.100390.508.891-
ABBOT LAB.44,0600,8744,20043,4304.987.907218.844.918-
ABBVie Inc.62,830-0,4363,56062,3504.303.475270.794.873-
ACCENTURE85,610-0,6487,12085,1802.097.342180.566.674-
ACE LTD110,850-0,40112,890109,8501.041.081115.727.813-
ACTAVIS277,560-0,94282,500276,3201.416.513394.625.506-
ADOBE SYSTEM71,160-0,4271,84070,6681.113.86379.384.904-
ADT CORPORAT34,6902,6636,08034,4604.601.147161.825.560-
AES CORP12,545-1,4512,82012,5203.563.67245.025.926-
AETNA INC.93,640-0,0694,71093,0901.240.538116.522.245-
AFLAC CORP.58,250-0,4458,97057,9501.302.00676.045.743-
AGILENT.TECH38,425-0,8439,05038,1701.330.25051.223.537-
AGL RESOURCE56,920-0,5857,75056,660305.92917.480.477-
AIR PRODUCTS140,239-1,14142,900139,7001.246.049175.510.113-
AIRGAS112,800-0,61114,660112,460244.91027.767.944-
AKAMAI TECH59,890-0,6660,88059,480609.20136.658.243-
ALCOA INC.16,0450,7916,18015,88011.575.100185.782.670-
ALEXION PHAR182,0900,96183,020179,670967.239174.917.725-
ALLEGHENY TE27,9100,0428,38027,600839.95823.506.224-
ALLEGION PLC55,1002,4255,16053,910442.22224.092.298-
ALLERGAN INC224,170-0,70227,170223,8001.338.257300.913.777-
ALLIANCE DAT293,120-0,55297,680291,930205.79560.525.153-
ALLSTATE COR71,360-0,1172,53571,0501.377.93698.959.918-
ALTERA CORP.33,575-0,0734,18033,3003.439.456115.658.586-
ALTRIA GROUP54,6000,0755,18054,3904.228.799231.820.646-
AM.TOWER COR99,696-0,69101,47999,3101.296.333129.948.049-
AMAZON.COM306,525-0,07311,510303,9302.119.006649.882.611-
AMER.EL.POW.63,880-0,5865,38063,6452.317.263149.254.909-
AMER.EXPRESS82,9270,6483,39082,4004.892.501405.656.338-
AMER.FNCL.SV128,710-0,23129,990127,340987.325126.770.259-
AMER.INTL G.49,855-1,2250,84049,6407.025.976352.795.332-
AMEREN CORP46,160-0,1146,73045,990845.57539.189.357-
AMERISOURBRG96,7590,87100,20095,2604.124.064403.664.621-
AMETEK INC49,3300,6750,20048,8101.661.12881.909.557-
AMGEN INC156,732-1,36160,910155,1703.269.254514.880.370-
AMPHENOL COR54,6000,5255,28054,330879.17748.207.297-
ANADARKO PET80,280-2,8782,77079,8404.873.082396.833.097-
ANALOG DEVIC53,4500,1554,32053,1101.030.71255.321.508-
ANTHEM, INC.135,390-1,73139,280135,0502.347.513321.967.980-
AON PLC92,210-1,2194,05091,750772.97171.711.611-
APACHE CORP61,850-4,2464,04061,8504.523.069284.278.052-
APART.IN.M.41,3100,5641,55041,160864.68235.728.487-
APPLE INC117,2007,39118,120115,510123.563.8961.447.703.025-
APPLI.MATLS.23,7090,5924,20023,5706.995.856166.908.531-
ARCHER DANIE48,140-0,2948,60047,8401.799.62086.679.597-
ASSURANT INC64,900-0,3465,68064,660219.85714.346.218-
AT&T CORP.32,9070,2933,64032,75034.424.5421.143.080.686-
AUTODESK INC55,440-1,2656,69454,8101.445.67380.262.752-
AUTOMAT.DATA85,500-0,1586,30084,9801.085.99292.974.272-
AUTONATION60,2900,8060,50059,735494.54829.754.529-
AUTOZONE614,6801,00617,687608,810152.25293.484.646-
AVAGO TECHN.106,4201,56108,340105,3301.645.286175.652.049-
AVALONBAY CO178,740-0,40180,885178,3301.272.986228.296.927-
AVERY DENSN52,200-0,3452,82051,950537.43828.076.621-
AVON PRODUCT7,795-1,458,0407,7256.226.82348.704.341-
BAKER HUGHES57,730-2,6359,13057,3203.833.555221.836.710-
BALL CORP63,9600,1764,56063,700371.09123.789.456-
BANK N.Y.36,200-1,4737,02036,0304.443.026162.107.802-
BANK OF AMER15,390-1,5415,73015,28071.635.5941.106.483.384-
BARD C R INC176,740-0,30178,890175,720407.34172.142.250-
BAXTER INTL70,9600,4271,15070,2902.550.806180.651.652-
BB&T CORP.35,790-1,3836,57035,6603.072.961110.689.591-
BECTON DICKI142,4280,15143,590141,430697.64199.426.330-
BED BATH&BEY77,370-0,0678,14077,0701.383.537107.256.907-
BEMIS COMPAN44,707-0,2145,18044,470626.12528.029.049-
BERKSHIRE B147,080-0,39148,770146,4504.154.470614.238.804-
BEST BUY CO.35,7000,8536,07035,2704.142.613148.237.606-
BIOGEN IDEC356,942-0,26361,380351,400920.157327.356.066-
BLACKROCK IN351,210-0,08354,710349,120344.165121.203.693-
BLOCK H&R34,7000,2635,00034,5801.550.04753.982.711-
BOEING CO.141,5406,84141,885135,92011.345.6451.579.240.037-
BORGWARNER53,960-1,6855,19053,5801.033.27955.751.601-
BOSTON PROP.144,6010,26146,070143,720479.23469.297.236-
BOSTON SCIEN14,7850,3114,88014,6904.382.29164.788.666-
BRISTOL-MYER61,970-0,0362,85061,6603.804.736237.664.356-
BROADCOM A41,4100,1742,29041,2403.930.692163.856.005-
BROWN FORM.B91,2400,2591,99090,870191.92817.555.711-
C H ROBINSON73,9800,3374,42073,430530.30239.229.938-
CA TECHNOLO.30,0800,4730,22029,7402.039.41161.237.801-
CABLEVISION19,155-1,6219,74019,0301.853.92035.712.987-
CABOT OIL&G27,290-4,1128,02026,01014.202.212378.504.572-
CAMERON INTL42,480-4,3244,20042,1502.830.560121.457.631-
CAMPBELL S.46,380-0,3746,99046,180793.81836.936.986-
CAPITAL ONE75,360-1,8476,84075,0302.690.124203.673.054-
CARDINL.HLTH86,0301,5787,33085,6603.072.670265.615.729-
CAREFUSION59,690-0,0859,89059,6001.362.64681.368.089-
CARMAX INC63,410-0,4664,38063,020798.80550.754.871-
CARNIVAL CRP45,600-1,1346,62045,4002.839.778130.165.484-
CATERPILLAR80,7001,0681,20080,02011.234.815906.863.031-
CBRE GROUP33,220-0,0333,57033,0401.192.95239.635.472-
CBS CORP57,043-0,0757,45056,3633.731.299212.681.431-
CELGENE CORP120,849-1,23123,940119,7704.644.202562.227.094-
CENTERPOINT22,850-1,2523,23522,7852.478.17557.023.550-
CENTURYLINK38,780-0,0339,16938,6001.682.21665.485.304-
CERNER CORP67,5600,0468,13067,150837.20256.728.640-
CF INDS HLDG303,550-0,87308,310302,200180.81855.079.025-
CHARLES SCHW26,390-1,5727,00026,2304.759.219126.469.106-
CHESAPEAK.EN19,510-3,6520,07019,4508.049.864158.657.989-
CHEVRON CORP105,175-2,85108,170105,0406.339.596672.803.572-
CHIPOTLE MEX717,930-0,47726,979715,240159.202114.861.281-
CHUBB CORP.102,8000,22103,400102,149624.11064.210.808-
CIGNA CORP109,6900,79110,190108,7501.176.935128.900.510-
CIMAREX ENER101,940-2,08103,410100,090838.08685.417.473-
CINCINNATI F51,950-0,4852,50051,700254.49013.265.393-
CINTAS CORP79,290-0,7380,34378,900556.94944.346.674-
CISCO SYSTEM27,2501,3027,60027,06021.263.153581.313.339-
CITIGROUP47,410-1,8648,51047,25015.585.735742.601.046-
CITRIX SYS.60,5400,7260,80059,7601.615.44397.627.197-
CLOROX CO107,990-0,01108,810107,740795.28086.153.795-
CME HLDGS.86,210-1,3388,40086,050667.79958.041.482-
CMS ENERGY37,6100,3237,98037,4801.302.33949.103.389-
COACH INC36,7700,0037,08036,6403.053.704112.526.244-
COCA-COLA CO42,340-0,1242,79542,2007.880.789335.264.525-
COCA-COLA EN43,2800,1943,56043,070887.30638.452.115-
COGNIZANT54,850-0,7455,72054,4603.306.577181.921.584-
COLGATE66,0300,5666,20565,6704.475.401295.133.004-
COMCAST CL A55,070-2,2856,64055,00013.354.118742.375.450-
COMERICA INC41,550-1,8242,56041,3101.571.45965.667.500-
COMPUTER SCI62,440-0,4963,43562,150623.06439.069.539-
CONAGRA FOOD36,6600,6936,85536,5102.170.56779.570.381-
CONOCOPHILLI63,340-3,3665,45063,2805.328.829341.897.135-
CONS.EDISON71,5400,9372,25070,9001.454.759104.307.384-
CONSOL ENERG29,845-2,7230,58029,6801.912.79857.298.055-
CONSTELLAT A111,3900,09112,390110,870443.40749.546.963-
CORNING INC24,680-0,2025,16024,4509.009.211223.167.165-
COSTCO WHOLE141,2110,16142,450140,6701.292.665183.242.373-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE87,770-0,0388,79087,3552.249.240197.794.791-
CSX COR34,116-0,6034,75034,0555.724.160196.413.674-
CUMMINS INC143,1600,63144,180142,4001.156.980165.896.932-
CVS HEALTH C100,650-0,17101,590100,1002.614.515263.653.444-
D R HORTON I24,2200,2524,44023,9404.024.87497.302.536-
DANAHER CORP83,680-1,1385,14083,4002.551.665214.630.749-
DARDEN RESTA61,310-0,1662,09060,930582.88735.796.664-
DAVITA HEALT76,1400,1376,60075,650454.39634.609.843-
DEERE & CO85,380-0,7786,91585,3502.186.705187.893.501-
DELPHI AUTOM69,060-1,0670,17068,6701.821.424126.172.044-
DELTA AIRLIN49,030-0,3149,91048,8706.393.123315.941.745-
DENBURY RESO6,560-8,127,1406,50015.791.022104.389.709-
DENTSPLY INT50,5900,2050,89050,240322.60116.296.092-
DEVON ENERGY59,260-4,5761,53859,2503.338.608200.102.475-
DIAMOND OFFS33,080-3,5033,96032,640714.55523.713.793-
DISC.FIN.SVS56,0300,5256,30055,1104.656.771259.802.651-
DISCOVERY CO29,820-0,7730,28829,7502.130.28763.838.736-
DOLLAR GENER67,7200,1068,37067,5203.578.205243.031.683-
DOLLAR TREE70,965-0,4871,70070,3602.388.635169.380.018-
DOMINION RES78,840-0,1879,89078,4801.054.19183.411.281-
DOVER69,170-2,0970,85068,7101.538.544106.800.493-
DOW CHEMICAL43,400-1,7444,47043,2647.101.336309.674.350-
DR.PEPPER79,4100,2780,04078,968619.91549.322.049-
DTE ENERGY91,190-0,1292,27090,790406.28237.173.827-
DU PONT72,310-1,1973,13072,0002.706.190196.366.558-
DUKE ENERGY88,7400,0289,97088,4602.018.140180.040.892-
DUN&BRADST.116,4600,09117,000115,66099.05311.538.584-
E TRADE FINA23,520-1,4224,01023,3202.207.01652.098.378-
EASTMAN CHEM69,180-1,6271,14068,9201.012.31970.527.252-
EATON CORP.64,340-1,0565,51064,1002.097.998135.626.129-
EBAY INC.54,340-0,6455,28054,1005.454.492297.167.814-
ECOLAB INC104,370-1,98106,960103,9101.180.792124.403.285-
EDISON INTL.68,210-0,2369,32067,9501.171.06380.399.915-
EDWARDS LIFE130,5790,93131,100128,850406.06752.832.971-
ELECTRO.ARTS54,85013,3055,17051,21513.046.147702.105.797-
EMC CORP27,100-1,1327,82026,97013.097.667357.018.826-
EMERSON ELEC56,845-0,7957,80056,6005.288.551301.079.323-
ENSCO PLC28,100-2,8028,89027,9003.224.12191.197.486-
ENTERGY CORP89,8561,6090,12088,4501.198.407107.048.903-
EOG RSCS.INC89,400-3,8792,68689,2003.752.621338.978.758-
EQT74,410-0,9675,37072,9131.018.29175.659.835-
EQUIFAX INC.86,0900,7786,31085,030359.80430.898.168-
EQUITY RESID80,4500,2681,03080,010971.26078.107.272-
ESSEX PPTY T229,7300,19231,690228,300333.48676.569.152-
ESTEE LAUD.A71,100-0,9171,96070,8001.746.018124.527.225-
EXELON CORP.37,380-0,0837,77037,2002.299.05886.172.602-
EXPEDIA INC86,7600,0987,77086,320550.06747.890.318-
EXPEDITORS44,680-0,1845,47044,490827.48937.118.343-
EXPRESS SCR.82,510-1,3984,08081,7553.715.758306.444.879-
EXXON MOBIL89,140-1,9990,93088,80010.702.826959.650.698-
F5 NETWORKS114,8201,44115,140113,2901.418.624162.319.099-
FACEBOOK INC76,8401,4077,63876,02027.683.2112.124.085.718-
FAMILY DLR.76,580-0,0576,77076,4201.065.92181.581.969-
FASTENAL CO.45,1600,0945,49044,7101.171.11652.784.540-
FEDEX CORP.173,680-0,12175,620172,640788.308137.351.790-
FIDELITY NAT63,080-0,1063,76062,750384.29124.290.688-
FIFTH THIRD17,440-1,2717,84017,3704.431.48277.763.202-
FIRST SOLAR43,069-1,4844,48042,5301.568.89067.743.571-
FIRSTENERGY41,2000,1741,55040,9701.625.71367.096.589-
FISERV INC73,7600,7174,08073,140538.31139.647.520-
FLIR SYS.INC30,830-1,5331,59030,745369.09111.470.093-
FLOWERSERVE53,780-1,4154,99053,4401.581.35185.260.911-
FLUOR CORP.52,900-2,3354,31052,7101.691.23489.908.198-
FMC CORP57,520-1,4958,83057,270294.35417.024.463-
FMC TECHNOL.36,590-4,1138,07036,4103.436.488126.851.081-
FORD MOTOR14,560-0,9514,83014,53028.984.276424.025.465-
FOSSIL GROUP100,4300,16101,21099,870559.40356.186.101-
FRANKLIN RES52,890-0,7153,69052,560969.91151.408.483-
FREEP.-MCMOR17,634-4,0618,32017,53020.623.775367.878.648-
FRONTIER C.6,7700,006,8606,7407.856.20853.509.418-
GAMESTOP A37,755-1,3739,30037,6401.532.10358.381.550-
GANNETT CO32,032-0,8332,62031,820619.52519.904.966-
GAP42,6000,0042,92042,4251.998.80585.270.620-
GARMIN LTD52,440-0,7953,36052,240630.97133.252.487-
GEN.DYNAMICS138,2900,79141,920137,4901.980.872275.944.581-
GEN.ELECTRIC24,055-1,3324,49023,98032.481.797783.704.557-
GENE.MILLS54,680-0,7855,59054,4501.970.899108.327.901-
GENE.MOTORS33,080-1,0233,57032,9609.340.056310.141.229-
GENERAL GROW31,6450,9731,70031,4002.191.56469.222.302-
GENUINE PART96,420-1,1398,00095,950609.87358.993.991-
GENWORTH FIN7,035-2,167,2906,9803.150.02822.202.657-
GILEAD SCIEN103,840-1,13105,500102,8307.958.243828.352.026-
GOLDMAN SACH175,660-0,47177,970175,0101.885.685333.149.248-
GOODYEAR24,220-4,1925,05024,0704.363.342106.473.835-
GOOGLE CL A518,629-0,49525,690517,3601.181.005614.741.682-
GOOGLE INC515,761-0,55522,990514,2631.152.371596.456.973-
GRAHAM HOLD.934,3100,19942,820931,12013.25612.416.713-
GRAINGER INC230,840-0,36232,930229,775296.87468.555.064-
HALLIBURTON39,940-3,7641,39039,75015.271.109612.890.688-
HARLEY DAVID62,460-0,0563,00061,2103.017.450187.224.021-
HARMAN INTL101,700-0,64102,76099,920877.08789.242.988-
HARRIS CORP69,070-0,4570,28068,710315.31921.881.530-
HARTFORD FIN39,890-0,1040,26039,6902.274.67090.939.486-
HASBRO, INC.55,1200,8655,41054,720622.47234.265.963-
HCP INC48,2700,6548,61048,0901.776.40885.853.265-
HELMERICH &59,780-6,3263,72059,3402.738.773165.659.888-
HERSHEY FOOD108,860-0,29110,220108,280728.98179.577.752-
HESS CORP67,450-5,8170,89067,3204.733.532323.439.401-
HEWLETT PACK37,7401,0238,10737,4707.609.087287.643.272-
HLTH.CARE IN83,7000,8283,91083,0901.375.414114.807.594-
HOME DEPOT106,0100,81107,430105,3103.361.929357.808.086-
HONEYWELL101,3100,41102,500100,8002.253.603229.174.523-
HORMEL FOODS52,9400,0053,56052,750405.89021.617.417-
HOSPIRA65,6400,2366,08065,100460.81230.170.191-
HOST HOTELS23,870-0,4624,16023,7504.160.81399.414.721-
HUDSON CITY9,160-0,979,3209,1401.358.03912.533.749-
HUMANA INC150,620-0,09152,300149,700683.162103.164.156-
HUNTINGTON B9,890-1,4010,1509,8607.094.78870.713.751-
IBM INTL153,115-0,36154,530152,5002.845.631436.812.041-
ILL.TOOL WKS93,340-0,1393,88092,5702.000.579186.792.460-
INGERSOLL RA64,730-0,0565,47064,4531.133.36973.633.963-
INT.PAPER53,690-0,1755,49053,1002.844.884152.903.980-
INTEGRYS ENE82,9790,5083,72082,500138.84511.559.068-
INTEL CORP34,160-0,0734,70033,84522.672.259777.182.366-
INTERCON.EXC207,250-2,56213,540206,740645.407135.035.085-
INTERPUBLIC20,070-1,4220,50019,9552.482.73150.038.201-
INTL FLAVORS106,150-0,72107,890105,900461.56449.159.473-
INTUIT INC88,8000,4089,53087,9201.031.17291.572.301-
INTUITIVE S.507,100-0,41513,740503,480152.98777.720.914-
INVESCO LTD37,040-0,2437,43036,8402.474.60891.888.381-
IRON MOUNT.40,5700,5240,88040,300501.33020.337.554-
J & J102,4500,35102,930102,0005.558.790570.130.625-
JABIL CIRCUI20,5150,2220,78020,440968.84219.950.975-
JACOBS ENGR38,770-0,8939,32938,370951.15236.839.448-
JM SMUCKER105,8100,04106,710105,200238.36225.235.551-
JOHNSON CONT46,5700,1946,83046,1501.465.71068.058.631-
JOY GLOBAL40,980-0,7542,02040,700945.22838.805.201-
JP MORGAN CH55,390-1,4456,68055,16015.045.126838.652.936-
JUNIPER NET.23,1606,0923,59022,8309.286.566215.570.913-
KANSAS C.STH109,4900,19110,560109,090569.47462.543.165-
KELLOGG68,020-0,6068,86067,7821.061.67172.458.727-
KEURIG GREEN128,250-0,37129,750126,4101.055.852134.916.979-
KEYCORP13,095-1,6213,42013,0308.280.142109.173.672-
KIMBERLY CL.110,310-0,36111,770110,1001.415.131156.903.923-
KIMCO RLTY.28,4550,4428,54028,2301.394.87139.618.939-
KINDER MORGN41,565-2,0442,50041,5008.226.702344.906.949-
KLA-TENCOR63,5070,2664,44062,9601.185.23475.353.029-
KOHL'S CORP61,5700,8062,20061,1201.125.40969.344.776-
KRAFT FOODS66,580-0,3867,45066,1301.371.56191.650.586-
KROGER CO69,4000,0970,06069,1002.827.606196.760.094-
L BRANDS85,7500,2686,65084,970902.01477.299.713-
L-3 COMMUNIC126,3600,52127,350125,440561.97470.995.130-
LAB.CORP.AM.116,3300,03117,350115,6801.415.056164.646.718-
LAM RESEARCH80,4400,3681,89079,8501.678.846135.291.483-
LEGG MASON I54,470-0,6055,27054,140358.15819.544.037-
LEGGETT & PL44,670-0,0445,21044,348881.77939.367.728-
LENNAR CORP45,0700,2945,49044,3203.081.198138.131.030-
LEUCADIA NAT23,070-2,4523,75022,970793.10018.411.023-
LILLY ELI71,7300,0072,38071,3501.833.702131.788.712-
LINCOLN NATL51,495-0,3852,13051,2252.143.682110.660.937-
LINEAR TECH.46,020-0,0346,68045,8101.019.23747.056.643-
LOCKHEED MAR192,0300,78194,800190,5601.086.284209.503.665-
LOEW'S CORP.38,970-1,1739,66038,860900.34935.183.568-
LORILLARD .66,0900,2766,49065,6702.234.324147.822.428-
LOWES COS IN70,0500,2971,11069,6303.183.466223.836.816-
LYONDELLBASE76,970-2,1679,21076,5783.197.025247.247.683-
M & T BANK C115,070-0,93116,925114,930411.16047.609.943-
MACERICH CO87,650-0,0188,58087,490574.99350.526.014-
MACY'S INC65,6750,2566,40065,3401.446.90595.193.037-
MARATHON OIL26,015-3,5426,89026,0004.238.192111.522.936-
MARATHON PET90,5202,0790,57087,8902.652.718237.440.809-
MARRIOTT INT77,970-0,8178,63077,5201.567.929122.455.725-
MARSH & MC L55,150-1,4356,31054,8402.026.839112.810.210-
MASCO CORP.25,3000,6025,51025,1301.920.34248.563.912-
MASTERCARD81,750-0,0283,55081,4503.456.063284.094.599-
MATTEL INC27,1852,5527,50026,4906.167.606166.293.460-
MCCORMICK&CO72,730-0,2674,34070,7311.347.66198.552.831-
MCDONALD'S89,5900,0289,82089,2004.028.574360.972.718-
MCGRAW-HILL89,970-1,5592,20089,5201.146.624103.757.203-
MCKESSON CRP220,7601,40222,930217,7901.304.817287.067.568-
MEAD JOHNSON99,8550,43100,78098,8701.053.190104.937.429-
MEADWESTVACO50,8600,2451,38050,3001.795.51491.282.674-
MEDTRONIC74,450-1,0875,51073,9208.479.023634.380.999-
MERCK & CO62,170-0,6262,96161,8705.090.732317.578.188-
METLIFE INC.47,730-0,8348,62047,3606.672.377319.752.316-
MICHAEL KORS70,8300,0771,37070,1701.921.710136.137.395-
MICROCHIP46,1400,7646,71045,9401.207.17555.842.346-
MICRON TECH.29,605-0,1530,19029,36015.535.465461.928.409-
MICROSOFT41,975-1,6142,79041,78056.082.1442.367.462.843-
MOHAWK INDS.166,4400,49167,990165,160344.72657.380.780-
MOL.COORS B78,2600,9278,92077,820746.06858.527.542-
MONDELEZ INT36,1600,2236,47036,0005.011.018181.529.639-
MONSANTO CO117,940-0,57119,050117,5401.391.499164.773.797-
MONSTER BEVE121,2202,03122,270119,400793.26396.133.480-
MOODY'S CORP91,870-1,8194,41091,440863.77580.236.318-
MORG.STAN.DW34,250-0,9034,78034,0209.171.349315.535.676-
MOSAIC COM.47,880-1,5048,95047,7401.757.48084.784.701-
MOTOROLA SOL64,625-0,4965,58064,390538.97834.974.983-
MURPHY OIL C43,430-7,1646,56043,3302.795.069123.454.564-
MYLAN INC55,880-0,7456,50055,2502.326.826130.257.348-
NABORS INDUS10,550-11,2011,77010,48012.327.706134.669.093-
NASDAQ OMX45,510-1,2446,32045,310659.42830.167.841-
NATIONAL OIL54,220-6,0357,47053,7608.868.491487.057.525-
NAVIENT CORP19,640-0,8119,80019,4701.548.45530.355.756-
NETAPP INC38,3100,6338,77038,0701.766.48467.793.769-
NETFLIX INC.446,740-1,64453,750442,5002.796.5351.253.275.270-
NEWELL RUBB.37,6250,6537,69037,3001.108.92941.570.088-
NEWFIELD EXP27,560-4,2128,43027,3902.068.88757.448.854-
NEWMONT MNG.24,400-2,9425,05024,4037.538.176186.994.255-
NEWS CORPOR.15,320-0,8415,51015,2101.425.12521.879.801-
NEXTERA ENER111,110-0,10112,640110,6201.304.971145.511.052-
NIELSEN N.V.44,110-0,1444,43043,8501.247.18355.000.645-
NIKE INC CL94,480-0,0295,32093,9401.891.908178.853.414-
NISOURCE43,560-0,8944,47043,400998.23143.847.995-
NOBLE CORP16,140-6,1617,10016,0266.197.949101.447.409-
NOBLE ENERGY46,740-1,7747,30045,5002.809.642130.566.592-
NORDSTROM78,639-0,1079,89078,270976.80177.149.305-
NORFOLK STH.103,880-0,30105,230103,4511.152.406120.216.228-
NORTHEAST UT56,1500,6156,69555,790718.75940.490.713-
NORTHERN TST65,850-0,6966,73065,560898.04759.478.550-
NORTHROP GRU154,2100,83155,500153,0601.462.143225.821.552-
NRG ENERGY24,980-1,4225,57024,8802.243.85756.457.012-
NUCOR CORP44,380-0,9845,23044,1402.073.75792.689.264-
NVIDIA CORP.19,6300,0019,95019,5003.475.18168.476.704-
O'REILLY AUT193,2901,21194,290191,540735.692142.074.558-
OCCI.PETROL.77,660-2,2079,41077,5003.479.752272.210.559-
OMNICOM GROU73,650-0,1874,45073,010945.27269.505.661-
ONEOK INC NE42,810-2,8944,56042,6401.325.86757.364.166-
ORACLE CORP43,330-0,1643,98042,98010.235.571444.478.647-
OWENS-ILLIN.23,180-1,4023,66022,970681.59815.791.398-
PACCAR INC.64,100-0,0364,96063,8001.322.11684.935.772-
PALL CORP98,140-1,18100,55097,540510.45050.295.710-
PARKER HANNI118,690-2,19121,280116,4402.189.731258.458.548-
PATTERS.COS51,1800,2451,48050,830449.67622.961.131-
PAYCHEX INC47,350-0,6648,06047,2501.522.69472.342.735-
PEABODY ENER5,990-4,016,1805,91022.783.260137.793.156-
PENTAIR PLC62,090-0,4663,00261,6901.065.48066.221.073-
PEOPLE'S BAN14,120-0,6314,32014,0802.290.60332.429.211-
PEPCO HLDGS.27,2800,1527,41527,230500.57913.670.962-
PEPSICO INC96,7300,0197,77096,5204.265.359414.645.785-
PERKINELMER44,6901,7144,87043,890672.32729.839.149-
PERRIGO CO155,210-0,51157,760154,420390.75760.918.078-
PETSMART INC81,5200,0681,55081,3502.278.783185.694.152-
PFIZER32,215-1,1833,14032,08019.766.987638.525.074-
PG&E CORP.59,8100,6760,09059,3301.678.453100.353.865-
PHILIP MORRI81,330-0,3382,30081,1303.782.930308.440.440-
PHILLIPS 6669,520-0,1170,06068,9904.153.448288.929.625-
PINNACLE WES72,010-0,1172,79071,790439.66231.775.296-
PIONEER NATU146,880-5,31154,350146,6501.727.975257.048.204-
PITNEY BOW.24,3000,2124,49024,065817.19119.822.275-
PLUM CREEK T44,7500,6744,86044,360636.15528.394.969-
PNC FIN.SVCS84,720-0,9186,23084,2701.616.475137.695.543-
PPG INDS.INC223,640-1,03227,710222,300461.805103.843.966-
PPL CORPOR.35,7600,1736,02035,5302.927.354104.813.617-
PRAXAIR INC123,8900,56127,330123,0301.700.299211.181.556-
PRECISION CA204,8600,36207,000203,7401.180.339242.569.697-
PRICELINE GR1.010,120-0,371.024,4101.004,610406.687411.995.648-
PRIN FINL GR48,730-0,1449,16048,3501.043.06850.856.762-
PROCTER GAMB86,000-0,5786,91085,80010.037.077864.996.299-
PROGRESSIVE26,8500,6027,35026,5053.669.15598.702.470-
PROLOGIS INC46,950-0,3847,47046,5203.624.798170.006.288-
PRUDENTIAL78,760-0,8980,10078,2201.634.160129.190.479-
PUBLIC SERV.43,700-0,1644,22043,5301.359.28659.618.691-
PUBLIC STORA204,9450,13206,915203,710229.54447.030.489-
PULTEGROUP20,845-0,5521,18020,5506.656.294139.127.194-
PVH CORP112,540-0,12113,575112,220441.12949.719.340-
QEP RESOURSE19,780-4,8620,65019,7601.596.80631.918.714-
QUALCOMM INC71,600-0,2472,50071,3307.089.127510.734.027-
QUANTA SERVS26,760-2,0927,62026,5701.555.17541.770.756-
QUEST DIAGNO71,250-0,1072,15070,7301.597.795114.310.887-
RALPH LAUREN168,4200,55169,140167,370621.873104.647.731-
RANGE RESOUR47,360-3,8848,89047,1201.519.23872.378.321-
RAYTHEON CO.105,8000,97106,520105,070842.78689.196.761-
RED HAT65,5600,7465,80064,400968.33663.171.529-
REGENERON PH414,640-0,26420,600411,190434.500180.589.974-
REGIONS FINL8,850-1,349,0708,79014.576.722130.120.566-
REPUBLIC SER41,300-0,2741,74041,165744.13330.748.542-
REYNOLDS AME69,9000,6270,70069,5301.550.540108.699.366-
ROBERT HALF58,200-0,7759,49058,037372.48221.812.471-
ROCKWELL AUT110,1202,69111,420107,4903.153.577346.468.683-
ROCKWELL COL87,0000,8387,36086,330496.42243.127.902-
ROPER INDUST155,470-1,09158,420154,830265.51441.486.907-
ROSS STORES94,7600,4695,99094,230642.01060.870.059-
ROWAN CIES21,260-3,8021,92021,1502.515.22054.015.607-
RYDER SYS IN89,360-0,6691,06088,770240.92221.659.923-
SAFEWAY35,1500,0035,26035,1508.122.640285.740.666-
SALESFORCE57,170-1,0758,50056,5403.190.866183.318.761-
SANDISK CORP79,1200,1580,50078,6902.496.221198.263.850-
SCANA CORP64,7600,5465,50064,290466.60830.289.065-
SCHLUMBERGER81,315-3,8384,24081,2606.674.413550.774.563-
SCRIPPS NETW72,580-0,6073,66072,228343.82225.002.976-
SEAGATE TECH58,6902,8558,77057,5005.603.880326.566.667-
SEALED AIR39,7400,5640,04039,2701.019.10040.461.531-
SEMPRA ENRGY114,7100,15116,210114,330370.11542.670.928-
SHERWIN WILL273,040-0,42276,820271,220390.315106.746.117-
SIGMA-ALDR.137,370-0,04137,670137,340317.51343.643.209-
SIMON PPTY G205,8100,55206,310204,560793.681163.016.045-
SNAP ON INC133,3600,16134,290132,960178.92823.903.170-
SOUTHERN CO.52,6450,4353,16052,4203.748.673197.765.367-
SOUTHWES.ENE24,830-2,8625,32024,4509.800.921242.945.229-
SOUTHWEST AI46,6201,6147,08046,4046.482.855303.524.029-
SPECTRA ENRG33,5450,4634,02533,2506.329.289213.433.119-
ST JUDE MED68,5502,8868,76065,2003.669.765246.378.113-
STANLEY BLAC91,6340,3792,15090,9101.403.357128.488.419-
STAPLES INC16,9600,3017,22016,7806.210.117105.460.206-
STARBUCKS88,4700,1589,59088,1004.138.695367.870.388-
STARWOOD HTL73,369-0,9174,50072,9301.105.84381.174.073-
STATE STREET72,050-0,6873,32071,8802.516.498182.598.353-
STERICYLCE134,8200,28135,870134,120244.18732.906.981-
STRYKER CORP94,6202,4895,05092,7701.337.480126.029.937-
SUNTRUST BK.38,740-1,1539,50038,5502.808.306109.598.915-
SYMANTEC COR25,760-0,6926,05025,5412.370.45261.156.239-
SYSCO CORP40,475-0,5541,09040,3201.688.40368.691.831-
T.ROWE PRICE80,120-2,2680,99079,4001.771.161141.751.682-
TARGET CORP.75,0100,3376,04074,6902.499.888187.894.581-
TE CONNECTIV68,2595,6269,96066,0702.945.063202.127.036-
TECO ENERGY21,8270,6821,97021,6801.036.73922.620.193-
TENET HEALTH43,320-0,6444,05043,190663.85228.929.740-
TERADATA CRP45,030-0,4245,83044,6901.144.27951.643.714-
TESORO CORP.82,4001,2783,12080,1002.508.538205.598.269-
TEXAS INSTRS54,5100,0455,25154,2904.738.241259.626.703-
TEXTRON INC42,8403,5543,86041,7903.455.077148.599.752-
THE DIRECTV84,9300,1785,53084,6104.813.156410.845.701-
THERMO FISH.125,4300,44125,880124,1301.425.874178.489.053-
TIFFANY & CO89,750-0,6090,89089,065751.12567.480.018-
TIME WARNER79,865-0,9680,98079,3603.071.358245.789.109-
TIME WARNER140,370-2,77145,340139,9201.481.738210.798.715-
TJX COS INC.68,090-0,2469,36067,8101.931.844132.199.562-
TORCHMARK51,020-0,5851,77050,750383.77419.656.750-
TOTAL SYSTEM36,6207,0136,89034,6301.986.10271.790.635-
TRACTOR SUPP81,3961,0482,28080,360826.77867.249.378-
TRANSOCEAN16,470-3,0016,98016,16010.682.900175.815.963-
TRAVELERS C.105,890-0,15106,980105,3801.317.136139.963.481-
TRIPADVISOR69,020-0,1269,99068,558655.41145.479.231-
TWENTY-FIRST34,020-0,4134,31533,8304.914.049167.524.844-
TYCO INTL.41,7800,4342,13041,4001.534.96464.018.897-
TYSON FOODS40,495-1,3841,20040,1902.992.846121.876.171-
UNDER ARMOUR71,590-0,5172,49071,1501.187.83285.206.990-
UNION PACF120,770-0,07122,090120,5202.983.550362.165.675-
UNITED PARCE100,510-0,34101,910100,0773.870.492390.446.717-
UNITEDHEALTH109,640-0,34110,880109,1904.124.211452.604.525-
UNTD.TECHNS.118,330-0,70119,380117,7702.769.493328.553.263-
UNUM GROUP31,520-0,4932,01031,3501.170.61837.085.178-
URBAN OUTFIT35,7600,2836,07035,4501.029.17736.796.679-
US BANCORP42,650-0,7743,29042,3704.690.466200.846.692-
US STEEL CRP23,86012,1824,50022,63028.681.920679.162.051-
V F CORP71,9001,1872,27071,2401.864.176133.825.280-
VALERO ENERG52,1901,8752,31051,1008.621.419446.848.146-
VARIAN MED.87,030-0,0587,96586,360845.62673.719.053-
VENTAS INC81,4600,8781,93080,6601.600.331130.345.359-
VERISIGN INC54,9800,2455,59054,670751.26241.385.070-
VERIZON COMM46,4760,2747,03046,29013.102.185611.523.521-
VERTEX PHARM123,110-0,45124,990120,8801.237.720152.094.994-
VIACOM INC.B67,5550,6267,79066,1502.899.858194.491.736-
VISA INC249,910-0,43253,010248,8501.563.949391.852.895-
VORNADO RLTY114,000-0,24114,990113,780516.44058.964.278-
VULCAN MATLS70,6800,6470,95070,070795.38956.054.005-
WAL MART ST.87,7660,2788,23087,4303.384.395297.476.475-
WALGREENS B.74,245-0,9175,55073,8402.464.504183.317.940-
WALT DISNEY93,760-0,2294,47093,4003.891.348365.722.504-
WASTE MANGM.53,073-0,1353,49052,9301.014.84253.920.077-
WATERS CORP119,8400,41120,280118,920366.21643.824.006-
WELLS FARGO52,780-0,3653,35552,53010.893.993577.160.480-
WESTERN DIGI101,1953,65104,950100,4303.336.016340.433.427-
WESTERN UNIO17,170-1,1517,47817,1103.032.94952.346.273-
WEYERHAEUSER35,9700,1736,28035,8401.065.97438.381.140-
WHIRLPOOL CO203,6790,90207,150201,740821.089167.364.048-
WHOLE FOODS53,050-0,1953,80052,6503.284.454174.873.198-
WILLIAMS COS42,980-2,2344,02042,8206.699.589289.003.520-
WINDSTREAM H8,1800,008,2808,1502.656.59321.886.075-
WISCONSIN EN57,4300,6058,01057,0201.690.29897.487.768-
WYNDHAM WWID85,710-0,9786,94085,220562.74348.354.198-
WYNN RESORTS154,670-0,24156,750152,7801.241.027191.731.225-
XCEL ENERGY37,8100,2138,17537,6701.462.08555.382.171-
XEROX CORP.13,450-0,8813,71013,3205.364.05972.386.903-
XILINX INC39,170-0,7040,04038,9802.840.570111.915.333-
XL GROUP PLC35,330-0,9535,79035,1001.906.45967.478.735-
XYLEM INC34,559-0,5235,25234,340471.34216.286.515-
YAHOO!47,830-0,3350,32047,76061.830.5963.028.573.887-
YUM BRANDS73,8600,5974,04072,9103.631.355267.265.186-
ZIMMER HLDGS115,900-0,28117,540115,0001.129.720131.482.123-
ZIONS BANCOR24,200-2,0625,40024,1401.837.68644.887.318-
ZOETIS INC.43,5800,6544,29043,4001.488.66765.250.209-
nombreúltimodif.máx.min.acci.efect.capital.