FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    39,860 €
  • MAXIMO
    40,000 €
  • MÍNIMO
    39,710 €
  • VOL. DIARIO (TIT.)
    181.684
  • VAR. 2015(%)
    -14,902 %
  • VARIACIÓN
    0,58 % 0,230 €
  • APERTURA
    39,780 €
  • ÚLT. SESIÓN
    39,630 €
  • EFECTIVO
    7.235.419€
  • VAR. 12 MESES(%)
    -21,119 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,79
MínimoMínimo 201534,85
Máximo 12 meses63,92
Míximo 12 meses34,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.695.379
Media títulos 12m2.238.861
Efectivo 3m153.625.781
Efectivo 12m112.389.797
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,790-1,00169,600168,640257.07743.502.364-
ABBOT LAB.46,893-0,6947,14046,850374.25617.592.277-
ABBVie Inc.60,020-0,7360,45059,900481.75628.997.182-
ACCENTURE90,630-0,6091,18090,550202.48518.407.506-
ACE LTD113,800-0,50114,470113,74155.2956.302.496-
ACTAVIS295,980-0,45297,050294,910188.89355.913.574-
ADOBE SYSTEM79,8900,1379,99079,365150.30811.986.311-
ADT CORPORAT38,636-1,1438,97038,60038.9991.511.573-
AES CORP12,7901,1112,80012,650592.9487.551.133-
AETNA INC.99,695-0,80100,33099,660113.88411.394.333-
AFLAC CORP.62,540-0,0562,58062,30086.5055.400.671-
AGILENT.TECH42,320-0,8942,57042,27065.2262.767.278-
AGL RESOURCE47,410-0,9447,75047,31085.3424.058.174-
AIR PRODUCTS157,190-0,59158,200157,00052.8178.322.200-
AIRGAS117,150-1,47118,540116,92063.1167.412.526-
AKAMAI TECH70,400-1,0370,63069,780122.0188.548.068-
ALCOA INC.15,1101,0715,11014,8801.223.56118.352.436-
ALEXION PHAR182,825-0,97184,600182,300111.82220.503.066-
ALLEGHENY TE33,400-0,9833,64033,25054.5861.824.296-
ALLEGION PLC58,640-0,3158,77058,24020.5761.204.416-
ALLERGAN INC234,972-0,35235,640234,340207.23248.690.857-
ALLIANCE DAT278,260-1,43280,940278,26026.7967.500.479-
ALLSTATE COR70,735-0,3570,90070,610106.1877.512.294-
ALTERA CORP.37,100-1,1737,45037,020167.3346.221.260-
ALTRIA GROUP56,400-0,1856,60056,310336.86919.015.076-
AM.TOWER COR99,045-0,3699,47099,000312.18130.969.947-
AMAZON.COM382,880-0,72384,247381,601265.319101.703.060-
AMER.EL.POW.55,890-0,4656,32555,850194.99510.926.408-
AMER.EXPRESS81,143-1,0881,40080,900795.55464.543.534-
AMER.FNCL.SV134,440-0,34135,160134,18068.9309.280.252-
AMER.INTL G.55,570-0,1455,63055,250541.50430.061.973-
AMEREN CORP41,750-1,0442,29041,75081.8193.436.299-
AMERISOURBRG103,070-0,03103,970102,830146.51115.135.494-
AMETEK INC53,580-0,3253,74053,34080.1214.287.875-
AMGEN INC158,460-0,73159,400158,040196.23531.180.878-
AMPHENOL COR57,110-0,1957,25056,92042.8602.445.853-
ANADARKO PET82,3430,3982,92081,510561.58646.065.102-
ANALOG DEVIC59,220-0,9359,60059,14074.6624.434.146-
ANTHEM, INC.145,887-0,71147,070145,887160.21523.444.949-
AON PLC99,960-0,28100,34099,86547.0044.702.731-
APACHE CORP66,2850,7566,55065,890205.47813.608.335-
APART.IN.M.37,640-0,7937,85037,54030.1751.137.386-
APPLE INC129,000-0,07129,470128,4005.026.588648.349.426-
APPLI.MATLS.25,410-0,8625,47225,2901.165.88729.626.121-
ARCHER DANIE47,310-1,1347,70047,230338.25516.026.217-
ASSURANT INC61,8600,2862,00060,81027.2471.679.257-
AT&T CORP.34,541-0,2934,57034,4002.176.69175.051.217-
AUTODESK INC63,660-0,5363,96063,300106.9256.791.715-
AUTOMAT.DATA88,899-1,4289,99088,730231.87620.722.781-
AUTONATION62,180-0,6762,49061,64084.4465.248.817-
AUTOZONE665,1402,40674,760664,00069.53646.448.413-
AVAGO TECHN.128,190-0,64128,640127,990122.93415.771.780-
AVALONBAY CO168,690-0,57169,480168,33026.6574.498.112-
AVERY DENSN53,810-0,2253,86053,49043.7932.353.159-
AVON PRODUCT8,9701,249,0508,820902.6948.085.881-
BAKER HUGHES62,370-0,2962,72962,30097.3916.085.281-
BALL CORP72,290-0,5172,57072,11036.4052.631.917-
BANK N.Y.39,610-0,1039,85039,460479.53819.039.241-
BANK OF AMER16,0600,3116,09015,9806.826.255109.518.387-
BARD C R INC167,780-0,31168,030167,21033.3925.598.232-
BAXTER INTL69,420-0,7769,80069,290177.15012.325.352-
BB&T CORP.38,250-0,3938,39038,180127.1404.865.126-
BECTON DICKI146,269-1,20147,430146,09077.92411.445.601-
BED BATH&BEY75,6900,0375,86075,220100.3787.590.052-
BEMIS COMPAN48,410-0,8248,64048,41022.6901.101.937-
BERKSHIRE B146,370-0,48146,940146,000464.87468.147.832-
BEST BUY CO.39,6202,5639,67038,6502.369.60293.203.555-
BIOGEN IDEC411,500-1,03415,170410,780109.07645.072.581-
BLACKROCK IN373,339-0,82375,649372,91027.97410.466.578-
BLOCK H&R34,170-0,0634,44034,130110.0603.768.080-
BOEING CO.155,6801,22156,410154,1701.367.499212.507.840-
BORGWARNER63,1600,2463,19062,43085.3105.362.347-
BOSTON PROP.138,467-0,21138,760137,98038.4865.328.055-
BOSTON SCIEN16,985-0,4417,08016,915928.62715.799.195-
BRISTOL-MYER61,610-1,1162,25061,500260.36716.119.945-
BROADCOM A45,800-0,8445,99045,540208.2419.532.356-
BROWN FORM.B91,8900,0191,96091,62027.3312.509.557-
C H ROBINSON74,4901,2175,00074,250523.90239.109.598-
CA TECHNOLO.32,600-0,7332,70032,500178.7355.829.102-
CABLEVISION18,800-0,0518,87018,74065.5361.230.975-
CABOT OIL&G29,1500,0029,32029,130345.40610.085.717-
CAMERON INTL46,580-0,4747,00046,530134.0676.265.554-
CAMPBELL S.46,660-0,1946,77046,58090.7704.235.854-
CAPITAL ONE79,130-0,0379,42078,830169.33313.403.858-
CARDINL.HLTH88,910-0,6889,93088,720116.29510.387.783-
CAREFUSION60,055-0,2460,20060,040104.7886.297.601-
CARMAX INC67,270-0,7467,69067,07055.4763.739.720-
CARNIVAL CRP45,010-0,4045,17044,965306.48313.817.602-
CATERPILLAR83,2900,3583,31082,650378.88331.431.072-
CBRE GROUP34,590-0,6334,64034,47081.7162.825.510-
CBS CORP61,510-0,3961,75061,340265.75316.359.090-
CELGENE CORP117,962-1,95120,190117,160974.750115.448.902-
CENTERPOINT20,560-0,6320,69020,540275.8135.683.457-
CENTURYLINK37,9000,7237,90037,510312.48411.788.146-
CERNER CORP71,670-0,9871,97071,520100.8557.231.606-
CF INDS HLDG310,810-0,18312,110309,12536.65511.393.088-
CHARLES SCHW29,890-0,9330,20029,880550.56916.514.537-
CHESAPEAK.EN16,6400,2416,73916,5301.293.41421.501.326-
CHEVRON CORP105,080-0,77105,920105,000743.42778.343.749-
CHIPOTLE MEX669,669-0,18672,255666,51021.16314.176.964-
CHUBB CORP.101,050-0,40101,230100,87038.8683.927.522-
CIGNA CORP121,895-0,48122,450121,660147.75018.041.235-
CIMAREX ENER110,2700,38111,160109,85039.9014.407.667-
CINCINNATI F52,780-0,4752,85052,62011.374600.185-
CINTAS CORP83,780-0,8684,17083,78017.3971.462.224-
CISCO SYSTEM30,030-0,5330,12030,0102.884.96486.749.136-
CITIGROUP53,6270,2654,00053,5104.226.109227.669.789-
CITRIX SYS.62,905-1,2063,47062,78068.8964.339.469-
CLOROX CO109,700-0,20110,120109,60045.9645.048.768-
CME HLDGS.96,110-1,0496,97096,070140.33013.553.155-
CMS ENERGY34,100-0,7334,45034,080121.4224.155.157-
COACH INC43,180-0,8743,42043,100262.54611.355.823-
COCA-COLA CO42,950-0,5843,16042,9101.078.55246.432.957-
COCA-COLA EN46,210-0,4146,40046,10078.7023.638.999-
COGNIZANT62,500-0,6763,14062,290262.89616.494.804-
COLGATE70,710-0,4271,00070,670152.81110.829.073-
COMCAST CL A59,610-0,4359,82059,530803.40547.940.943-
COMERICA INC46,000-0,3046,27045,810123.1425.675.737-
COMPUTER SCI70,420-0,8270,65070,26091.2976.434.375-
CONAGRA FOOD34,953-0,4235,09034,860152.7675.337.892-
CONOCOPHILLI64,4800,1264,77964,300464.30529.951.944-
CONS.EDISON61,430-0,6361,83061,370184.01611.326.902-
CONSOL ENERG31,470-0,0331,69031,420110.8763.501.497-
CONSTELLAT A115,535-0,38115,960115,35033.3623.858.185-
CORNING INC24,8100,7324,82024,5701.101.21427.177.410-
COSTCO WHOLE147,900-0,03148,140147,320140.97320.835.414-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,380-0,0186,56085,990146.30312.633.542-
CSX COR34,250-1,2134,37034,200470.66816.118.919-
CUMMINS INC144,6100,82145,330144,2601.042.985150.879.461-
CVS HEALTH C103,640-0,53104,380103,470361.17537.518.100-
D R HORTON I26,970-0,6327,14026,900150.3204.060.864-
DANAHER CORP87,040-0,4987,40086,96083.4137.273.329-
DARDEN RESTA64,000-0,5964,27063,82030.4081.949.861-
DAVITA HEALT75,270-0,3875,49075,26058.4574.403.600-
DEERE & CO90,980-0,0591,01090,690137.08812.458.077-
DELPHI AUTOM79,970-0,2180,22079,460140.52511.235.001-
DELTA AIRLIN45,230-0,3545,55044,2702.212.39999.126.758-
DENBURY RESO8,4752,118,5008,310652.6225.484.570-
DENTSPLY INT53,000-0,7953,32052,95037.3051.982.391-
DEVON ENERGY60,9300,1261,13060,650201.60412.293.408-
DIAMOND OFFS30,570-0,2930,65030,290112.9593.440.301-
DISC.FIN.SVS60,000-0,4360,25059,910232.85213.990.795-
DISCOVERY CO33,0301,1633,07032,460286.2329.400.345-
DOLLAR GENER71,980-1,5272,96071,970207.79815.044.242-
DOLLAR TREE79,600-0,4080,19079,540281.29622.451.640-
DOMINION RES70,170-0,2170,45070,000192.51813.519.961-
DOVER72,4200,0172,80072,000159.98011.562.922-
DOW CHEMICAL49,300-0,1049,49049,130289.66214.265.650-
DR.PEPPER79,100-0,1379,31078,960107.0098.470.960-
DTE ENERGY80,060-0,4780,59080,01085.7366.878.453-
DU PONT78,070-0,5478,34077,880421.26832.875.080-
DUKE ENERGY76,870-0,2577,23576,700272.98921.005.493-
DUN&BRADST.131,890-0,57132,830131,74016.1012.125.251-
E TRADE FINA26,5500,2326,79026,310218.4425.814.423-
EASTMAN CHEM74,940-0,6275,34074,87061.1534.589.826-
EATON CORP.70,586-0,5870,98070,345132.4619.357.786-
EBAY INC.58,4700,1558,50058,117350.39420.454.530-
ECOLAB INC115,300-0,57115,774114,99577.8198.977.433-
EDISON INTL.63,250-0,7463,74063,140203.77612.910.330-
EDWARDS LIFE135,540-0,23136,100135,25575.71110.274.830-
ELECTRO.ARTS57,250-0,3457,36057,100116.7386.681.406-
EMC CORP28,730-0,5228,87028,6901.075.55930.947.489-
EMERSON ELEC58,070-0,4558,23057,950147.7728.579.716-
ENSCO PLC23,9300,6724,03023,640658.96015.716.459-
ENTERGY CORP76,860-1,0477,78076,76081.8946.326.016-
EOG RSCS.INC89,1900,1589,52088,670237.08721.129.264-
EQT80,7700,1281,17080,41045.5353.678.490-
EQUIFAX INC.94,140-0,7494,54093,97014.4601.364.513-
EQUITY RESID77,200-0,4977,60076,98047.7593.687.548-
ESSEX PPTY T223,509-0,73224,650223,00014.9353.340.514-
ESTEE LAUD.A83,189-0,2583,23082,82097.0818.058.693-
EXELON CORP.32,8850,1733,14032,810534.20717.621.245-
EXPEDIA INC90,990-1,2992,02090,890138.80612.708.077-
EXPEDITORS47,840-0,8548,11047,820154.4217.399.962-
EXPRESS SCR.84,410-0,6184,76084,350186.87715.795.778-
EXXON MOBIL87,410-0,7288,02087,3501.080.83294.771.024-
F5 NETWORKS119,190-0,31119,310118,34066.8417.949.360-
FACEBOOK INC79,140-0,7679,70079,0701.597.408126.786.432-
FAMILY DLR.78,730-0,0878,94078,69034.7222.734.881-
FASTENAL CO.41,410-0,2241,50041,220277.82411.492.050-
FEDEX CORP.175,550-0,71176,520175,550108.43019.092.896-
FIDELITY NAT67,650-0,8667,99067,62057.8883.924.794-
FIFTH THIRD19,480-0,1519,55019,350874.51817.042.169-
FIRST SOLAR61,022-0,1461,14060,345347.78521.139.346-
FIRSTENERGY34,120-0,5034,58034,070141.6414.847.606-
FISERV INC78,548-0,4178,69078,26072.0565.656.734-
FLIR SYS.INC32,710-0,3432,82032,43041.8671.365.944-
FLOWERSERVE61,800-0,4862,18061,80046.5722.885.754-
FLUOR CORP.58,370-0,1958,55058,11070.6924.124.312-
FMC CORP64,5900,0064,72063,93038.9862.513.057-
FMC TECHNOL.39,8600,5840,00039,710181.6847.235.419-
FORD MOTOR16,225-2,0816,30016,0606.807.406110.135.660-
FOSSIL GROUP85,965-0,7686,64085,73047.8924.122.801-
FRANKLIN RES54,120-0,5154,44054,07082.3534.462.503-
FREEP.-MCMOR21,2650,6421,34020,970994.67821.075.137-
FRONTIER C.7,9500,007,9707,900650.1145.166.846-
GAMESTOP A38,9900,8339,13038,840102.6073.996.870-
GANNETT CO35,680-0,4535,85035,57155.5831.985.763-
GAP41,8501,0642,30041,700721.79530.235.631-
GARMIN LTD49,951-0,9950,34949,800111.5795.584.004-
GEN.DYNAMICS138,370-1,02139,170138,100106.68714.775.274-
GEN.ELECTRIC25,980-0,5026,08025,9702.471.94664.296.057-
GENE.MILLS53,210-0,5453,41053,15077.8144.147.999-
GENE.MOTORS37,510-0,2737,71037,3001.171.12843.943.299-
GENERAL GROW29,130-0,3429,23029,020307.5928.955.110-
GENUINE PART96,270-0,6996,90596,25043.6834.215.361-
GENWORTH FIN7,3450,207,3907,183854.5266.215.223-
GILEAD SCIEN103,140-0,66103,900103,040714.16673.947.889-
GOLDMAN SACH191,580-0,11192,870190,700209.72740.215.718-
GOODYEAR27,090-0,4027,32027,020177.5564.823.006-
GOOGLE CL A574,200-0,14576,850572,000321.898185.161.588-
GOOGLE INC569,850-0,26573,032568,200198.227113.206.983-
GRAHAM HOLD.989,700-0,70994,950989,700591587.173-
GRAINGER INC239,3000,04239,630237,46027.0536.456.926-
HALLIBURTON42,780-0,4943,10042,750743.57331.909.989-
HARLEY DAVID64,675-0,6164,95064,62099.6296.461.349-
HARMAN INTL143,8601,03143,750141,220108.36715.421.957-
HARRIS CORP78,250-0,6678,51078,21025.0651.966.048-
HARTFORD FIN41,160-0,2441,28041,02090.5683.727.326-
HASBRO, INC.63,130-0,0363,14062,80031.2831.967.922-
HCP INC41,910-0,6442,22041,820124.3195.218.911-
HELMERICH &65,8700,2466,18065,290120.1627.906.178-
HERSHEY FOOD102,500-0,16102,750102,37031.7173.252.074-
HESS CORP74,3500,3274,65074,06099.6847.410.109-
HEWLETT PACK34,9200,0035,04034,8001.219.73342.602.224-
HLTH.CARE IN77,130-0,3277,81077,100168.47913.053.820-
HOME DEPOT115,410-0,61116,110115,220300.97634.799.627-
HONEYWELL103,957-0,60104,400103,620118.99912.373.825-
HORMEL FOODS57,917-1,0158,48057,78063.8823.713.364-
HOSPIRA87,600-0,0887,62087,550213.03718.660.805-
HOST HOTELS21,360-0,3321,37021,240373.6737.964.690-
HUDSON CITY9,890-0,209,9409,860214.1762.123.126-
HUMANA INC160,340-1,02162,000160,30057.1479.206.478-
HUNTINGTON B10,950-0,0910,98010,890672.2417.361.442-
IBM INTL161,4800,62161,500160,000381.91461.350.130-
ILL.TOOL WKS99,280-0,2899,54099,11071.2007.069.077-
INGERSOLL RA67,550-0,3467,79067,30142.6242.877.917-
INT.PAPER56,670-0,5456,77056,52044.6162.529.356-
INTEGRYS ENE72,740-1,0273,46072,74028.3942.075.371-
INTEL CORP34,1150,1634,21033,9503.445.988117.538.860-
INTERCON.EXC237,300-0,84239,919236,75023.3975.568.841-
INTERPUBLIC22,240-1,1622,52022,240345.6627.739.164-
INTL FLAVORS121,859-0,74122,640121,73016.4692.012.778-
INTUIT INC98,190-0,5098,55097,93059.9565.889.711-
INTUITIVE S.509,8901,32510,990508,00060.80130.997.529-
INVESCO LTD40,400-0,1540,72040,310371.17415.047.728-
IRON MOUNT.37,160-0,8837,40037,040110.0054.092.714-
J & J102,590-0,61103,100102,380690.63871.010.639-
JABIL CIRCUI22,260-0,1822,37022,26057.2331.276.490-
JACOBS ENGR44,150-0,0944,24044,01056.1702.478.315-
JM SMUCKER114,220-0,64114,950114,12032.5463.736.095-
JOHNSON CONT51,686-0,4151,79051,450152.2907.866.463-
JOY GLOBAL43,580-0,1843,58043,25059.1942.569.540-
JP MORGAN CH61,710-0,1061,85061,5001.586.40097.881.355-
JUNIPER NET.23,880-0,5423,88023,636242.4175.764.361-
KANSAS C.STH115,750-1,09116,360115,56029.5513.425.182-
KELLOGG64,000-0,4564,27063,880227.00214.549.125-
KEURIG GREEN129,750-0,85130,829129,170329.83942.885.963-
KEYCORP13,980-0,2914,05513,880823.15011.527.145-
KIMBERLY CL.109,770-0,58110,380109,740100.11911.026.455-
KIMCO RLTY.26,205-0,4026,30026,133160.3774.201.604-
KINDER MORGN40,643-0,4641,00040,570573.12823.376.458-
KLA-TENCOR65,080-0,9465,59065,05074.3624.854.031-
KOHL'S CORP74,140-0,1674,94073,950266.77419.841.342-
KRAFT FOODS63,470-0,5263,73563,380116.2167.389.303-
KROGER CO69,900-1,4770,72069,610976.19868.438.215-
L BRANDS91,240-1,3092,44091,15077.0047.062.860-
L-3 COMMUNIC130,640-0,47130,860130,26022.0692.880.739-
LAB.CORP.AM.124,1100,61124,230123,43091.37611.315.245-
LAM RESEARCH83,350-1,3484,16083,160143.75512.010.270-
LEGG MASON I58,040-0,0758,23057,88034.1261.982.092-
LEGGETT & PL45,520-0,6545,87045,49043.1011.969.974-
LENNAR CORP49,630-0,8249,85049,490102.8125.108.368-
LEUCADIA NAT23,7100,0423,77023,60039.780941.890-
LILLY ELI70,510-0,8671,15070,410144.25410.224.377-
LINCOLN NATL58,610-0,2758,73058,200214.05412.528.452-
LINEAR TECH.48,950-1,2149,43048,843287.79414.122.972-
LOCKHEED MAR200,790-1,10202,450200,70599.63120.074.909-
LOEW'S CORP.40,7500,3940,81040,49067.7622.754.179-
LORILLARD .68,5500,0968,60068,315109.1897.477.109-
LOWES COS IN74,840-0,3375,19074,810362.10227.139.689-
LYONDELLBASE86,5100,4886,83085,640177.40215.281.638-
M & T BANK C122,410-0,29122,960122,30024.3912.989.734-
MACERICH CO84,140-0,5884,16083,84028.1922.370.431-
MACY'S INC63,586-0,4964,14063,510155.0879.889.510-
MARATHON OIL27,580-0,3327,77827,520230.4276.372.850-
MARATHON PET102,7300,93103,670102,550394.40140.641.563-
MARRIOTT INT84,670-0,1984,93084,35085.5487.250.620-
MARSH & MC L56,940-0,5257,17056,875127.2207.252.036-
MASCO CORP.26,470-0,2326,53026,400205.2975.434.683-
MASTERCARD91,680-0,3791,94091,510331.13530.364.119-
MATTEL INC26,5900,1126,65026,520146.4913.894.858-
MCCORMICK&CO74,990-0,5475,43074,90916.1441.213.439-
MCDONALD'S100,1390,14100,31099,850731.89973.204.318-
MCGRAW-HILL102,610-0,85103,245102,61059.5016.129.382-
MCKESSON CRP226,425-0,79228,930226,37071.95416.397.546-
MEAD JOHNSON103,810-0,79104,580103,65032.2933.359.240-
MEADWESTVACO52,660-0,5352,81052,56030.3771.600.135-
MEDTRONIC77,985-1,0778,98077,830383.01730.027.958-
MERCK & CO58,425-0,2658,70058,300637.36737.283.101-
METLIFE INC.51,450-0,7151,73051,260384.66319.823.646-
MICHAEL KORS67,740-0,3167,93067,570123.1028.335.556-
MICROCHIP51,860-1,0552,18051,780150.5237.822.845-
MICRON TECH.30,480-2,4330,67029,9003.412.592103.646.902-
MICROSOFT43,650-0,5243,82543,5502.497.381109.121.564-
MOHAWK INDS.185,900-0,15186,470185,59025.2754.700.260-
MOL.COORS B75,680-0,3075,89075,46052.9284.004.685-
MONDELEZ INT36,810-0,2236,88036,700336.92912.395.112-
MONSANTO CO121,3830,07121,640120,630215.89826.161.159-
MONSTER BEVE141,220-0,01141,260140,000158.92222.315.715-
MOODY'S CORP95,130-1,6996,29094,810107.37610.275.657-
MORG.STAN.DW36,180-0,1736,43036,000788.98128.613.658-
MOSAIC COM.52,870-0,7753,17052,600279.98914.792.434-
MOTOROLA SOL68,810-0,1269,00068,49040.3912.776.590-
MURPHY OIL C49,4700,7349,65049,33075.5833.735.326-
MYLAN INC56,340-2,6857,20056,020698.33639.463.316-
NABORS INDUS12,5700,2412,63012,2501.141.42514.218.046-
NASDAQ OMX50,9480,0651,13050,69041.7662.128.821-
NATIONAL OIL55,470-0,5756,16555,385341.05719.041.075-
NAVIENT CORP19,280-1,1819,45019,150335.1226.470.468-
NETAPP INC38,460-0,3138,56038,170183.4307.048.536-
NETFLIX INC.477,210-0,63479,195475,040135.24864.499.919-
NEWELL RUBB.39,400-0,6339,50039,300101.8034.012.341-
NEWFIELD EXP32,7801,0832,99032,49082.1792.689.858-
NEWMONT MNG.26,1601,0426,20025,780506.72113.179.458-
NEWS CORPOR.17,335-0,6017,42017,310101.7401.767.172-
NEXTERA ENER101,080-0,45101,800100,89191.1399.230.001-
NIELSEN N.V.44,7700,1644,93044,39097.4384.357.700-
NIKE INC CL97,850-0,9198,47097,750243.86723.933.570-
NISOURCE42,160-0,4342,45042,15085.7113.621.675-
NOBLE CORP15,730-1,3215,87015,570891.15913.975.244-
NOBLE ENERGY46,5580,3247,01046,480301.94914.133.387-
NORDSTROM80,290-0,4880,88680,16048.5013.906.673-
NORFOLK STH.108,697-1,41109,280108,670277.61830.237.541-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST70,450-0,0970,69869,97079.4535.601.714-
NORTHROP GRU165,410-1,01166,551165,39294.22115.625.252-
NRG ENERGY23,6100,9423,62023,390232.6085.468.544-
NUCOR CORP47,1300,0047,12046,82284.9753.993.289-
NVIDIA CORP.22,425-0,7522,54022,390324.4897.286.952-
O'REILLY AUT212,8200,39213,110212,20049.68710.560.927-
OCCI.PETROL.77,7600,0378,07077,520233.52018.171.522-
OMNICOM GROU80,010-0,6380,84080,00557.7074.638.967-
ONEOK INC NE44,2780,4744,49044,050134.9925.972.680-
ORACLE CORP43,640-0,8943,88043,600676.47629.600.425-
OWENS-ILLIN.25,690-1,1525,87025,63073.1721.883.564-
PACCAR INC.64,640-0,4264,99064,53058.9113.808.890-
PALL CORP102,860-0,61103,690102,45023.5232.425.701-
PARKER HANNI124,3200,44125,940123,98098.00812.186.059-
PATTERS.COS50,180-0,4050,35050,14019.355972.052-
PAYCHEX INC49,665-1,4650,40049,590400.34819.956.146-
PEABODY ENER7,380-1,477,5107,350766.7815.684.914-
PENTAIR PLC66,000-0,3266,23065,66071.5224.712.162-
PEOPLE'S BAN15,155-0,2315,18015,100102.3421.550.859-
PEPCO HLDGS.27,090-0,0427,13027,090112.5203.049.832-
PEPSICO INC98,388-0,6298,95098,290257.61225.412.831-
PERKINELMER46,850-0,6447,13046,73030.0551.410.201-
PERRIGO CO154,630-1,85157,550154,570116.65018.159.593-
PETSMART INC82,930-0,0182,97082,920134.94011.191.545-
PFIZER34,670-0,2934,89034,5302.829.42698.308.123-
PG&E CORP.53,180-0,4153,64053,140236.59012.627.470-
PHILIP MORRI82,800-0,1882,92082,550200.22016.564.681-
PHILLIPS 6677,9101,1878,33077,530234.77618.298.159-
PINNACLE WES62,510-0,5662,95062,42051.2443.215.607-
PIONEER NATU156,0300,83156,710155,01079.11312.310.576-
PITNEY BOW.22,730-1,6422,95022,670216.8104.949.880-
PLUM CREEK T43,270-0,3943,44043,23030.8911.338.296-
PNC FIN.SVCS92,370-0,6292,78092,345178.04116.480.133-
PPG INDS.INC235,950-0,74236,980235,60031.7787.513.263-
PPL CORPOR.33,330-0,2133,59033,280288.7319.641.421-
PRAXAIR INC129,400-0,68129,870129,43079.08910.253.991-
PRECISION CA216,000-0,63216,820215,81029.1746.305.119-
PRICELINE GR1.247,300-0,171.254,6301.243,42035.50944.291.689-
PRIN FINL GR52,048-0,7952,33552,04049.8182.598.606-
PROCTER GAMB85,350-0,0785,41085,110498.44342.491.019-
PROGRESSIVE26,995-0,3527,04026,890186.9205.042.316-
PROLOGIS INC42,590-0,2642,68042,490223.5259.511.592-
PRUDENTIAL81,580-0,6982,20081,450110.2509.011.338-
PUBLIC SERV.40,9600,0541,18040,870184.3467.555.844-
PUBLIC STORA196,730-0,42197,480196,28020.0003.941.978-
PULTEGROUP22,095-1,4922,30022,020505.46311.199.594-
PVH CORP104,780-1,84105,500104,250180.98118.940.276-
QEP RESOURSE21,620-0,3721,90021,610122.6182.666.377-
QUALCOMM INC72,240-0,5772,49071,750946.07568.181.922-
QUANTA SERVS28,6700,0328,79028,55365.9391.890.233-
QUEST DIAGNO71,5000,8571,80071,050245.70417.562.553-
RALPH LAUREN137,180-0,64138,470137,14072.1259.936.379-
RANGE RESOUR49,9401,0350,03049,43091.8944.570.678-
RAYTHEON CO.109,130-1,20109,700109,010198.70621.722.221-
RED HAT69,130-0,7669,37068,96064.5694.464.591-
REGENERON PH415,320-0,75418,820414,28027.49711.466.526-
REGIONS FINL9,605-0,989,6759,6001.443.60013.898.114-
REPUBLIC SER41,4800,1441,51041,40080.5933.340.080-
REYNOLDS AME75,650-0,3076,05075,550121.2529.185.275-
ROBERT HALF62,200-0,9462,75062,16017.8041.112.103-
ROCKWELL AUT116,810-0,78117,000116,47041.3894.835.787-
ROCKWELL COL90,250-0,5290,75090,19038.9803.521.878-
ROPER INDUST167,960-0,35168,710167,64015.0962.536.011-
ROSS STORES106,0700,08106,240105,640183.42919.449.270-
ROWAN CIES20,388-0,6420,54020,120176.7013.589.557-
RYDER SYS IN94,160-0,6094,70094,15011.5731.093.109-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE68,026-0,6368,29067,690422.55528.741.979-
SANDISK CORP80,210-0,0580,82079,990353.63728.381.455-
SCANA CORP55,230-0,5955,75055,11063.0273.491.525-
SCHLUMBERGER84,279-0,4084,95084,120417.68535.357.661-
SCRIPPS NETW72,4500,0172,53072,23044.1233.196.173-
SEAGATE TECH60,230-2,1660,49360,000436.93426.320.904-
SEALED AIR47,120-0,8247,27547,06066.3553.129.879-
SEMPRA ENRGY107,4400,29107,510107,130104.58011.222.824-
SHERWIN WILL288,010-0,99289,920287,54039.78711.489.331-
SIGMA-ALDR.138,030-0,03138,100137,97071.5619.877.400-
SIMON PPTY G189,309-0,38190,000188,57062.12611.756.140-
SNAP ON INC147,950-0,23148,000147,2008.7821.298.036-
SOUTHERN CO.44,730-0,3145,10044,700437.59019.645.384-
SOUTHWES.ENE24,715-1,0225,06024,700665.03716.561.682-
SOUTHWEST AI44,2300,1644,42043,510592.92026.041.164-
SPECTRA ENRG35,120-0,2035,35035,115200.7687.079.762-
ST JUDE MED67,680-0,9968,13067,700101.7766.911.750-
STANLEY BLAC98,670-0,2598,99098,58031.7153.132.005-
STAPLES INC16,895-0,7117,02016,8601.229.74320.810.202-
STARBUCKS93,580-0,6894,21093,400286.06626.853.701-
STARWOOD HTL83,2000,8783,21081,690270.94322.420.533-
STATE STREET75,490-0,1175,81575,080164.77712.441.404-
STERICYLCE136,100-0,76136,170132,01090.57112.102.069-
STRYKER CORP95,620-0,4195,83095,250192.22818.385.820-
SUNTRUST BK.41,2900,0541,40041,030225.3639.302.173-
SYMANTEC COR25,140-0,4825,14024,950269.2966.740.478-
SYSCO CORP38,810-0,4138,89038,720125.4924.870.934-
T.ROWE PRICE82,740-0,7883,10082,61069.9625.798.415-
TARGET CORP.76,640-1,3477,37076,400775.06759.566.844-
TE CONNECTIV72,570-0,5272,93072,38070.3745.112.495-
TECO ENERGY19,050-0,4219,19019,040159.5923.048.717-
TENET HEALTH46,930-0,1946,95046,57094.2564.401.104-
TERADATA CRP44,706-0,5644,81044,56039.9741.786.170-
TESORO CORP.91,8601,2192,24091,470203.22718.677.394-
TEXAS INSTRS59,510-0,7259,81059,480377.30022.501.832-
TEXTRON INC44,220-0,5044,42444,09039.6841.755.600-
THE DIRECTV88,810-0,1588,88088,66050.9154.520.635-
THERMO FISH.129,360-1,52130,760129,100247.65932.196.833-
TIFFANY & CO89,060-1,7090,03089,030114.35310.238.081-
TIME WARNER82,640-0,1682,86082,170180.31414.888.490-
TIME WARNER154,990-0,33155,430154,150111.51817.279.959-
TJX COS INC.68,605-1,2569,20068,570179.45812.374.723-
TORCHMARK53,680-0,5753,90053,70017.134921.089-
TOTAL SYSTEM38,460-0,7038,64038,38023.863919.050-
TRACTOR SUPP88,790-0,5889,03088,34029.6922.635.414-
TRANSOCEAN16,180-1,8216,32016,060888.72314.402.200-
TRAVELERS C.107,590-0,29107,809107,29086.4659.299.293-
TRIPADVISOR90,990-0,2491,47090,800169.22315.424.591-
TWENTY-FIRST35,130-0,0735,15734,960754.94426.496.798-
TYCO INTL.42,820-1,0243,01042,810135.1595.801.037-
TYSON FOODS41,990-0,4342,25041,990298.95712.583.967-
UNDER ARMOUR76,280-0,9977,07076,250250.04719.135.846-
UNION PACF119,870-0,73120,380119,570197.55023.697.900-
UNITED PARCE101,320-0,60101,690101,239187.43519.011.719-
UNITEDHEALTH113,580-0,72114,490113,550144.45216.460.088-
UNTD.TECHNS.122,145-0,85122,890121,930306.05937.496.451-
UNUM GROUP33,600-0,7733,64033,400141.9294.758.226-
URBAN OUTFIT38,440-1,4938,78038,39056.2772.172.871-
US BANCORP44,715-0,3744,83544,573287.95312.878.640-
US STEEL CRP23,510-1,3023,63023,220729.58417.089.337-
V F CORP76,790-0,5876,98576,62081.3396.247.217-
VALERO ENERG59,6801,7259,82059,075805.64347.882.505-
VARIAN MED.94,110-0,0694,17093,46060.6085.694.182-
VENTAS INC73,790-1,1974,68073,680239.95717.772.559-
VERISIGN INC64,230-0,5464,47064,06034.7472.233.154-
VERIZON COMM49,4700,0049,49049,280899.49044.426.440-
VERTEX PHARM119,740-0,36120,730119,27048.4775.814.738-
VIACOM INC.B71,0100,3771,06070,500197.97814.027.058-
VISA INC276,049-0,81278,650275,350314.48487.063.920-
VORNADO RLTY110,550-0,39111,360110,21024.5332.712.238-
VULCAN MATLS84,020-0,5784,39083,73043.6023.666.343-
WAL MART ST.83,570-0,4683,82083,260652.43854.523.460-
WALGREENS B.83,396-0,2783,43083,020143.00811.915.969-
WALT DISNEY105,730-0,15105,840105,340308.26132.560.931-
WASTE MANGM.54,9900,2655,00054,660115.1126.317.450-
WATERS CORP120,580-0,64121,520120,49021.3942.589.754-
WELLS FARGO55,450-0,1855,58055,3801.110.32561.606.826-
WESTERN DIGI107,080-1,56108,550107,080132.83314.304.546-
WESTERN UNIO19,910-0,6520,03019,900393.9427.861.348-
WEYERHAEUSER34,910-0,8235,09034,810170.4675.951.974-
WHIRLPOOL CO213,602-0,65215,579213,42025.7805.524.040-
WHOLE FOODS56,040-0,3256,17055,970141.9317.956.013-
WILLIAMS COS49,0360,0149,25048,990159.9947.861.945-
WINDSTREAM H7,840-0,257,8657,820392.1083.073.656-
WISCONSIN EN49,660-0,9050,12049,66090.6604.522.646-
WYNDHAM WWID93,435-0,7293,94093,32793.2358.726.301-
WYNN RESORTS142,8050,26144,540142,040196.06828.078.015-
XCEL ENERGY34,320-0,2634,52034,260195.4246.717.680-
XEROX CORP.13,540-0,2913,57013,430372.6465.035.938-
XILINX INC41,951-0,3842,06541,770191.3198.030.289-
XL GROUP PLC36,300-0,6636,52036,160356.61512.978.681-
XYLEM INC36,1900,0636,38036,00081.9502.971.507-
YAHOO!43,240-1,9743,95043,2402.236.89097.305.609-
YUM BRANDS81,030-0,9481,62080,850254.42720.647.794-
ZIMMER HLDGS120,310-0,89121,282120,21095.97111.585.264-
ZIONS BANCOR27,063-0,1827,16026,760257.3496.952.231-
ZOETIS INC.46,820-1,0447,34046,820115.0685.421.520-
nombreúltimodif.máx.min.acci.efect.capital.