FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,59%
  • Precio
    55,950 €
  • MAXIMO
    56,220 €
  • MÍNIMO
    55,420 €
  • VOL. DIARIO (TIT.)
    230.709
  • VAR. 2014(%)
    7,163 %
  • VARIACIÓN
    0,11 % 0,060 €
  • APERTURA
    56,220 €
  • ÚLT. SESIÓN
    55,890 €
  • EFECTIVO
    12.898.340€
  • VAR. 12 MESES(%)
    -0,587 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,92
MínimoMínimo 201447,60
Máximo 12 meses63,92
Míximo 12 meses47,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.508.155
Media títulos 12m1.728.469
Efectivo 3m90.498.281
Efectivo 12m93.730.250
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,2300,59146,240145,690542.05479.124.164-
ABBOT LAB.43,8601,1143,86043,4351.932.62884.553.634-
ABBVie Inc.59,290-0,5559,65059,1004.024.298238.631.213-
ACCENTURE80,3700,8780,71079,790929.52874.721.781-
ACE LTD107,0710,99107,120106,230303.75232.408.060-
ACTAVIS240,0101,23240,170237,855482.984115.583.722-
ADOBE SYSTEM67,5800,4267,64067,1001.883.743127.123.266-
ADT CORPORAT37,0400,2437,34036,970220.1508.169.106-
AES CORP14,445-0,1714,58014,420511.4267.397.828-
AETNA INC.83,6300,5883,98083,220305.97425.588.880-
AFLAC CORP.58,6800,6058,86058,520786.93046.226.786-
AGILENT.TECH58,535-0,6059,40058,4101.221.53171.846.055-
AGL RESOURCE52,740-0,4353,02052,680146.6557.735.493-
AIR PRODUCTS134,0502,39137,450131,0602.724.963366.299.608-
AIRGAS112,0400,98112,070111,000133.71614.925.353-
AKAMAI TECH63,5301,9663,53462,280841.38952.966.447-
ALCOA INC.16,2850,0316,42016,2106.771.475110.494.897-
ALEXION PHAR161,290-0,15163,320160,450206.15333.261.219-
ALLEGHENY TE42,020-1,2742,80041,700280.52611.790.115-
ALLEGION PLC50,852-0,4151,23050,650188.5249.605.260-
ALLERGAN INC169,553-0,29170,400169,150158.15326.859.978-
ALLIANCE DAT249,2100,47251,140248,02079.17019.762.581-
ALLSTATE COR62,1900,7162,22061,790548.30134.055.962-
ALTERA CORP.37,0801,1237,13036,7001.095.30040.531.357-
ALTRIA GROUP44,7200,2544,80044,6201.346.32960.218.603-
AM.TOWER COR96,5500,9696,65095,610601.63457.897.766-
AMAZON.COM326,6600,82327,100323,7101.077.969351.071.973-
AMER.EL.POW.52,870-0,8453,45052,710430.49022.798.793-
AMER.EXPRESS90,3001,3890,41089,3101.222.413110.115.818-
AMER.FNCL.SV127,8201,00128,200127,190189.04024.146.986-
AMER.INTL G.56,1500,5456,29055,7602.173.816122.000.857-
AMEREN CORP38,362-0,8738,84038,280214.5048.243.753-
AMERISOURBRG77,1250,7877,23076,700334.13225.744.569-
AMETEK INC51,8200,0852,13051,780147.9517.673.345-
AMGEN INC140,210-0,36141,000139,980608.97585.567.138-
AMPHENOL COR104,8800,40105,210104,570137.14914.381.910-
ANADARKO PET106,170-0,44107,780105,1401.027.558109.198.485-
ANALOG DEVIC50,2401,2350,37049,570409.16620.460.591-
AON PLC87,8701,0188,00087,140356.73031.287.504-
APACHE CORP97,290-0,2298,27097,020663.29164.660.392-
APART.IN.M.32,920-0,3033,15032,640135.2554.439.894-
APPLE INC102,0850,50102,350101,82015.423.7151.574.873.894-
APPLI.MATLS.22,5700,5622,62022,3602.742.89561.865.996-
ARCHER DANIE51,6500,8851,69051,250679.30334.999.117-
ASSURANT INC65,6100,4765,74065,29059.3303.893.489-
AT&T CORP.35,2150,5635,24035,0804.832.698169.951.490-
AUTODESK INC55,6901,4655,81055,0001.096.00760.826.525-
AUTOMAT.DATA83,8700,6283,93083,310492.61641.227.771-
AUTONATION51,9100,0652,15051,810282.88714.699.034-
AUTOZONE531,410-0,99536,320530,03092.57449.274.696-
AVAGO TECHN.89,1401,6089,24088,030722.64664.070.878-
AVALONBAY CO144,860-0,34146,120143,995396.70457.392.318-
AVERY DENSN47,8500,3147,97047,610176.7968.451.962-
AVON PRODUCT13,3400,4513,39013,2401.287.53017.178.482-
BAKER HUGHES67,8300,3668,28067,3501.109.65075.389.177-
BALL CORP64,190-0,5664,66064,140187.21612.045.308-
BANK N.Y.40,5400,7040,80040,4702.130.53986.618.554-
BANK OF AMER17,0251,5217,07016,87043.428.225738.071.369-
BARD C R INC146,0200,03146,770145,92060.9188.910.646-
BAXTER INTL72,6500,0073,00072,3601.167.83784.793.958-
BB&T CORP.38,5800,8638,75038,350886.59834.228.977-
BECTON DICKI115,0400,45115,160114,650199.67722.943.486-
BED BATH&BEY64,431-0,4064,85063,4801.778.195114.650.900-
BEMIS COMPAN39,040-0,0339,28038,99047.0851.839.789-
BERKSHIRE B140,7900,85140,800139,7501.283.829180.121.850-
BEST BUY CO.35,0201,4535,04034,5601.304.73145.568.773-
BIOGEN IDEC326,830-0,23328,860325,360203.84966.697.252-
BLACKROCK IN332,7900,92333,400330,130126.83542.129.500-
BLOCK H&R32,2300,0932,29032,130173.7605.596.670-
BOEING CO.128,2290,37128,900128,000968.593124.386.131-
BORGWARNER58,0750,4958,26057,810650.02037.719.490-
BOSTON PROP.117,860-0,07118,930117,040209.40924.650.098-
BOSTON SCIEN12,3901,3912,46012,2802.952.72236.573.300-
BRISTOL-MYER51,2900,8151,43050,9201.457.95874.671.214-
BROADCOM A41,4101,1741,49040,8301.243.32251.321.845-
BROWN FORM.B92,2600,4792,68091,87553.5594.937.904-
C H ROBINSON68,1000,0368,25067,840655.09344.648.977-
CA TECHNOLO.28,8350,8928,86028,630272.1707.828.153-
CABLEVISION19,215-0,2319,36019,160303.4505.834.463-
CABOT OIL&G33,118-1,9033,83033,1001.342.91044.837.750-
CAMERON INTL71,150-0,0771,51070,600353.12725.080.350-
CAMPBELL S.43,3200,5143,35043,100196.3588.494.918-
CAPITAL ONE83,4600,7083,86082,9701.478.905123.393.178-
CARDINL.HLTH75,4900,7175,59774,910460.33934.655.746-
CAREFUSION46,5700,2646,69046,490229.78210.699.660-
CARMAX INC53,4300,1553,64053,310406.29521.708.179-
CARNIVAL CRP40,0500,8640,07039,8201.157.51946.261.751-
CATERPILLAR103,800-0,18104,360103,4001.192.490123.811.705-
CBRE GROUP30,4500,9330,50030,170371.01211.264.035-
CBS CORP56,190-1,1457,13056,0703.178.088179.293.741-
CELGENE CORP92,3600,1193,12092,189976.37790.584.059-
CENTERPOINT24,270-0,3724,43024,195605.56314.693.501-
CENTURYLINK40,5200,4240,80040,270664.12826.849.366-
CERNER CORP58,330-0,6059,07058,050769.66144.972.523-
CF INDS HLDG258,0700,69258,630256,700129.66633.469.699-
CHARLES SCHW30,7151,7130,94030,3403.227.69599.056.345-
CHESAPEAK.EN25,020-1,3025,42024,9401.806.32445.379.374-
CHEVRON CORP124,620-0,08125,040124,3001.111.481138.557.554-
CHIPOTLE MEX662,6491,44663,450652,610109.09371.980.117-
CHUBB CORP.92,6200,9892,64091,870260.16824.015.431-
CIGNA CORP94,6800,6395,06094,320206.41419.521.913-
CIMAREX ENER135,590-0,73138,110135,310265.64836.248.652-
CINCINNATI F48,2500,5448,37047,93094.1564.539.110-
CINTAS CORP67,2000,4267,19066,83054.0733.622.544-
CISCO SYSTEM25,2450,1625,27025,1505.071.730127.969.384-
CITIGROUP53,5712,2553,66052,47510.435.452554.664.101-
CITRIX SYS.72,2301,0572,53071,510559.75140.462.160-
CLOROX CO89,470-0,3990,22089,430140.02012.553.549-
CME HLDGS.82,6852,4782,95080,110996.91281.946.166-
CMS ENERGY29,490-0,9429,88029,440540.73615.982.533-
COACH INC37,4301,1137,43037,080759.89928.320.751-
COCA-COLA CO41,595-0,0441,78041,5503.519.321146.581.831-
COCA-COLA EN45,745-0,2946,25045,700605.26227.764.336-
COGNIZANT45,2000,9445,34045,0001.266.22557.270.850-
COLGATE65,2900,0865,45065,040946.88261.815.108-
COMCAST CL A57,2100,2157,35556,8402.636.592150.565.486-
COMERICA INC52,1901,6252,51051,550887.21146.239.840-
COMPUTER SCI59,4000,3559,56059,320203.44012.094.731-
CONAGRA FOOD32,8902,7533,42032,3653.975.183130.708.389-
CONOCOPHILLI80,255-0,4880,87080,1501.250.262100.615.834-
CONS.EDISON56,850-0,3057,22056,620340.49519.340.320-
CONSOL ENERG38,040-2,1438,83538,000497.18119.013.842-
CONSTELLAT A87,3700,2587,72087,150125.08910.935.180-
CORNING INC20,7500,1920,80020,6901.066.71722.140.138-
COSTCO WHOLE126,0490,03126,800125,960448.49456.683.272-
COVIDIEN91,8200,7491,82090,510767.31670.217.701-
CROWN CASTLE79,8700,1980,27079,540880.33270.268.364-
CSX COR32,3400,0032,51032,3001.512.37949.023.009-
CUMMINS INC138,0200,52138,130136,960352.03848.463.170-
CVS HEALTH C81,310-1,1382,13081,1101.779.668145.043.119-
D R HORTON I22,190-0,1822,36021,9701.232.89227.331.489-
DANAHER CORP78,9600,2979,09078,710900.72371.030.385-
DARDEN RESTA49,730-0,1249,94949,430399.29019.827.942-
DAVITA HEALT74,7801,1574,85074,010356.63026.589.869-
DEERE & CO83,7400,2083,93083,540783.59265.560.948-
DELPHI AUTOM66,260-0,4767,03066,190847.24956.417.972-
DELTA AIRLIN39,0600,3139,26039,0001.842.01072.017.985-
DENBURY RESO15,920-0,5016,16015,7851.627.50925.939.889-
DENTSPLY INT46,6050,0846,77846,55079.7863.721.410-
DEVON ENERGY71,250-0,4572,20070,960696.10949.682.830-
DIAMOND OFFS38,160-0,9938,70037,930641.24624.472.512-
DISC.FIN.SVS65,6401,5265,74565,070906.08859.331.910-
DISCOVERY CO40,0400,2340,15039,670728.27129.070.320-
DOLLAR GENER62,820-1,2363,75062,8101.356.27785.574.297-
DOLLAR TREE57,3702,0957,40056,1261.228.28569.936.951-
DOMINION RES68,730-0,4669,31068,540362.95924.971.034-
DOVER85,4000,8085,51084,790171.73914.640.801-
DOW CHEMICAL54,045-0,1954,58054,0301.927.740104.561.003-
DR.PEPPER63,2650,2163,33062,980167.66010.584.576-
DTE ENERGY75,960-0,8277,06075,830175.00113.323.386-
DU PONT70,8702,3470,88069,7504.997.016350.783.527-
DUKE ENERGY73,820-0,6574,55073,5201.039.13376.723.034-
DUN&BRADST.117,020-0,37117,900117,01091.41510.733.857-
E TRADE FINA24,4952,6224,57023,9302.027.98749.470.917-
EASTMAN CHEM84,3400,9384,40083,930185.54615.612.823-
EATON CORP.66,6300,4166,92066,480708.75047.279.224-
EBAY INC.52,2000,4852,59051,7703.933.141205.385.869-
ECOLAB INC117,1400,39117,340116,570181.35021.228.087-
EDISON INTL.57,870-0,3458,25057,640523.76230.306.807-
EDWARDS LIFE103,2890,81103,290102,140162.95316.765.973-
ELECTRO.ARTS37,2702,3637,27036,424598.87622.121.521-
EMC CORP29,6300,6129,67029,4705.010.088148.250.507-
EMERSON ELEC64,7700,3764,87064,570446.09728.878.892-
ENSCO PLC44,908-0,8945,45044,5001.449.55265.051.690-
ENTERGY CORP76,000-0,6877,03075,730231.79017.650.831-
EOG RSCS.INC105,2600,07105,990104,500943.17899.277.029-
EQT95,660-1,1397,35095,310222.90421.399.764-
EQUIFAX INC.77,7800,0378,18977,73075.2065.859.961-
EQUITY RESID61,9100,1962,92061,350743.65345.859.518-
ESSEX PPTY T182,270-0,58184,070181,34063.60311.589.872-
ESTEE LAUD.A75,0550,4975,20074,700230.01317.250.031-
EXELON CORP.33,9600,8333,99033,6102.029.38368.529.828-
EXPEDIA INC85,8600,6086,14085,153389.21233.413.227-
EXPEDITORS42,165-0,2242,45042,110252.58310.665.367-
EXPRESS SCR.74,5400,8374,74073,920649.99148.371.745-
EXXON MOBIL97,010-0,0797,32096,7201.975.572191.639.966-
F5 NETWORKS127,5801,71127,630125,610284.97036.174.177-
FACEBOOK INC76,9400,6777,26076,5208.965.280689.542.994-
FAMILY DLR.78,640-0,1478,80078,600362.58628.526.779-
FASTENAL CO.46,1000,7046,20045,850285.59913.132.813-
FEDEX CORP.159,400-0,19161,250159,0601.326.709212.154.301-
FIDELITY NAT57,0050,2057,23056,940213.55312.179.354-
FIFTH THIRD20,9901,2121,10020,7203.458.73072.616.728-
FIRST SOLAR71,8600,2472,20071,450513.16936.889.872-
FIRSTENERGY34,560-0,4334,80034,370611.19221.078.361-
FISERV INC65,4500,4665,60065,150123.1778.061.688-
FLIR SYS.INC33,5600,4233,63033,43076.4122.563.798-
FLOWERSERVE73,8100,3073,94073,400153.76411.332.868-
FLUOR CORP.70,2300,8370,32069,660383.64026.889.711-
FMC CORP60,780-0,8561,75060,740813.37149.610.018-
FMC TECHNOL.55,9500,1156,22055,420230.70912.898.340-
FORD MOTOR16,5500,1216,61016,5205.911.54697.870.373-
FOSSIL GROUP98,310-0,1298,99098,170258.02025.440.694-
FRANKLIN RES56,5701,3456,63056,120304.02617.149.802-
FREEP.-MCMOR34,390-0,3534,65034,2702.599.13289.473.559-
FRONTIER C.6,6151,466,6456,5052.398.68015.768.442-
GAMESTOP A44,010-0,0244,27043,520719.88531.680.411-
GANNETT CO32,3300,1232,44032,130485.73815.676.853-
GAP44,0050,7444,06043,740975.75842.855.584-
GARMIN LTD53,1300,1153,45053,070226.38812.030.529-
GEN.DYNAMICS129,0600,64129,180128,560273.23935.229.906-
GEN.ELECTRIC26,3050,9826,36026,13012.889.545338.540.032-
GENE.MILLS50,9700,2851,01050,3412.564.996130.237.928-
GENE.MOTORS34,0900,7134,22033,9302.385.98581.335.126-
GENERAL GROW24,0900,0424,17023,912900.64421.646.798-
GENUINE PART89,1100,1589,20088,77089.2837.946.499-
GENWORTH FIN13,2900,6113,33513,2301.118.48214.852.881-
GILEAD SCIEN104,7300,86106,500104,1906.240.137657.407.793-
GOLDMAN SACH187,6951,56187,870185,5001.327.582248.301.644-
GOODYEAR24,545-0,2624,84024,529612.12915.061.862-
GOOGLE CL A596,4100,53597,550593,020460.633274.459.697-
GOOGLE INC588,0030,55588,880585,000438.383257.480.265-
GRAHAM HOLD.736,4700,43737,050730,8204.4553.245.093-
GRAINGER INC252,2400,78252,330250,14091.27522.961.002-
HALLIBURTON66,3400,1566,80065,9002.123.397140.823.689-
HARLEY DAVID62,8000,6963,07062,340675.60142.404.367-
HARMAN INTL108,5401,38109,100107,100170.70318.537.492-
HARRIS CORP70,1100,5370,50069,84066.1574.639.980-
HARTFORD FIN37,9300,9338,06037,6801.309.43549.644.478-
HASBRO, INC.53,8390,1353,99053,570101.6965.478.963-
HCP INC40,000-1,1940,62039,980876.89135.184.637-
HELMERICH &103,7300,45104,090102,845267.67627.735.355-
HERSHEY FOOD94,0000,2694,12093,674259.13824.327.408-
HESS CORP98,820-0,0899,45098,420406.29340.183.759-
HEWLETT PACK36,8300,4436,95036,5901.719.86163.303.955-
HLTH.CARE IN63,300-0,7264,00063,190415.17926.320.106-
HOME DEPOT92,3101,1992,44091,2001.911.050175.585.936-
HONEYWELL96,0800,5796,11095,670514.85649.403.419-
HORMEL FOODS50,6300,1451,03050,500140.8177.144.984-
HOSPIRA53,6150,3353,63053,260109.8985.872.245-
HOST HOTELS22,0500,2722,16021,910949.79620.918.592-
HUDSON CITY10,1700,3910,25010,120733.9427.483.566-
HUMANA INC133,0200,38134,000132,570234.28731.176.945-
HUNTINGTON B10,1700,6910,26010,1106.530.06366.729.407-
IBM INTL194,0700,66194,130192,710991.380191.860.680-
ILL.TOOL WKS88,8600,2689,11088,580375.53933.373.512-
INGERSOLL RA60,0700,3360,36059,850438.21026.353.861-
INT.PAPER48,8350,4849,06048,610560.01027.388.017-
INTEGRYS ENE67,020-0,6767,55066,82037.4642.515.295-
INTEL CORP35,0800,2935,12034,8605.808.782203.221.400-
INTERCON.EXC203,2700,71203,885202,030265.41953.965.760-
INTERPUBLIC18,7700,9118,77018,610789.86414.788.702-
INTL FLAVORS100,2900,92100,41599,690129.65712.980.662-
INTUIT INC85,0000,8285,07084,370288.82824.511.388-
INTUITIVE S.472,500-0,22476,000471,65032.21015.283.435-
INVESCO LTD41,3101,1341,44040,990687.68428.380.787-
IRON MOUNT.35,8000,2235,92035,680279.89310.012.248-
J & J106,9600,73106,990106,0301.520.026162.106.516-
JABIL CIRCUI21,7150,3521,75021,590273.0585.920.361-
JACOBS ENGR52,8300,1153,08052,610218.67511.535.324-
JM SMUCKER99,7200,01100,42099,28087.9308.768.036-
JOHNSON CONT46,6700,6546,69546,270885.15141.220.773-
JOY GLOBAL59,098-0,3659,51058,670386.07622.761.071-
JP MORGAN CH61,0501,2361,20060,5405.736.920349.658.389-
JUNIPER NET.22,9500,5722,98022,7901.222.15727.959.774-
KANSAS C.STH121,350-0,32122,450121,290214.43726.148.962-
KELLOGG62,715-0,1463,07062,480563.56835.315.368-
KEURIG GREEN136,6000,89136,760134,700317.35743.188.923-
KEYCORP14,0750,8214,18013,9604.190.80859.136.910-
KIMBERLY CL.106,7600,04107,010106,490257.81227.525.323-
KIMCO RLTY.22,400-0,2722,54022,230546.21112.200.988-
KINDER MORGN38,1800,1338,23037,8001.871.30371.120.554-
KLA-TENCOR80,3600,9980,51079,440302.97024.221.724-
KOHL'S CORP62,5651,7063,54062,1603.346.001210.332.634-
KRAFT FOODS57,4600,2457,49057,270808.64646.382.640-
KROGER CO52,4600,3152,55052,170466.65424.455.842-
L BRANDS66,6201,4966,67065,670586.77538.841.571-
L-3 COMMUNIC115,470-0,45116,820115,320258.63829.985.998-
LAB.CORP.AM.105,610-0,48106,680105,590178.66718.953.674-
LAM RESEARCH76,4601,4176,91075,210676.94051.680.984-
LEGG MASON I51,2701,2851,45050,720115.1985.896.305-
LEGGETT & PL35,380-0,3735,58035,380189.9986.738.868-
LENNAR CORP41,4000,0041,51040,9601.147.18847.359.018-
LEUCADIA NAT25,550-0,1625,73025,510325.5868.337.443-
LILLY ELI66,6401,1166,66066,0401.447.70996.182.456-
LINCOLN NATL55,4601,8455,57054,730657.01636.310.120-
LINEAR TECH.45,8071,3945,84045,190261.15911.898.560-
LOCKHEED MAR178,680-0,07179,385178,300216.64438.736.055-
LOEW'S CORP.42,8501,0142,94042,450340.52314.567.471-
LORILLARD .59,4700,0859,55059,190319.25218.959.418-
LOWES COS IN54,2750,7754,33053,8001.415.57876.511.990-
LYONDELLBASE113,7301,93113,730112,190857.38097.131.637-
M & T BANK C127,0900,63127,750126,370151.47119.269.580-
MACERICH CO65,140-0,0965,27064,910347.08322.584.343-
MACY'S INC60,7790,2560,97060,520945.13657.386.106-
MARATHON OIL39,610-1,7940,50039,5603.047.199121.373.592-
MARATHON PET88,3300,1688,90087,970768.90768.043.117-
MARRIOTT INT72,1900,6472,25071,760627.28645.191.878-
MARSH & MC L53,4900,7953,57053,220368.50519.707.168-
MASCO CORP.24,270-0,7024,50024,200747.05118.162.976-
MASTERCARD77,6401,8677,76076,2301.886.835145.650.265-
MATTEL INC34,2800,3534,41034,070477.19316.303.012-
MCCORMICK&CO68,0400,0968,39067,760125.9548.564.997-
MCDONALD'S93,490-0,0493,90093,4201.797.124168.293.833-
MCGRAW-HILL86,4500,3186,94085,970836.47872.244.262-
MCKESSON CRP196,2200,35197,000195,010180.53835.422.241-
MEAD JOHNSON97,270-0,3797,94097,180189.55518.460.287-
MEADWESTVACO42,2700,2142,51042,190212.4328.986.553-
MEDTRONIC66,4400,7066,46066,0401.500.69399.459.178-
MERCK & CO59,9600,1360,24059,9152.208.137132.616.512-
METLIFE INC.55,9301,1856,06055,5401.668.02993.202.788-
MICHAEL KORS76,9001,0476,90076,150583.00844.710.067-
MICROCHIP49,0901,4049,29048,432281.24913.773.776-
MICRON TECH.32,3201,0632,46031,9805.026.066162.262.017-
MICROSOFT46,5750,1246,63046,4609.584.495446.249.294-
MOHAWK INDS.142,9500,06143,400142,270205.07229.321.092-
MOL.COORS B76,820-0,2377,29076,600292.12222.441.045-
MONDELEZ INT35,4300,0335,55035,3201.335.55247.342.113-
MONSANTO CO115,1651,30115,290114,2801.694.209194.506.883-
MONSTER BEVE89,920-0,9991,35089,790249.26022.491.552-
MOODY'S CORP95,040-0,3396,01095,040320.28130.545.903-
MORG.STAN.DW36,1201,5736,25035,6403.210.167115.701.802-
MOSAIC COM.46,650-0,3447,10046,580372.76717.426.148-
MOTOROLA SOL62,0000,1562,04061,630633.60439.154.636-
MURPHY OIL C57,900-0,6358,45057,660201.70811.692.367-
MYLAN INC48,7601,5848,81048,010843.91240.927.453-
NABORS INDUS24,220-0,0424,45024,0601.183.35928.738.109-
NASDAQ OMX43,9700,2544,33043,900409.63618.025.581-
NATIONAL OIL81,0400,1681,35580,375632.94051.225.416-
NAVIENT CORP17,8800,3417,96017,800554.1689.916.559-
NETAPP INC43,3300,6643,65043,070796.43434.568.978-
NETFLIX INC.457,6500,69458,900453,320726.354331.521.911-
NEWELL RUBB.34,250-0,6134,63034,220479.16316.454.217-
NEWFIELD EXP39,7600,8940,23038,6502.320.71491.781.453-
NEWMONT MNG.24,385-1,1624,59024,1802.311.35956.305.398-
NEWS CORPOR.17,010-0,1817,16017,010589.98010.054.380-
NEXTERA ENER95,068-0,2395,65094,610455.67043.288.285-
NIELSEN N.V.44,330-0,4044,63043,940533.81023.610.950-
NIKE INC CL81,420-0,1181,91081,270981.76780.075.861-
NISOURCE39,160-0,5339,63039,050507.57319.885.745-
NOBLE CORP24,580-0,2424,84024,2002.034.85849.781.376-
NOBLE ENERGY71,150-0,0371,46070,810888.09463.182.204-
NORDSTROM69,4200,0769,65069,190228.92215.890.025-
NORFOLK STH.111,8600,08112,440111,700335.38037.577.517-
NORTHEAST UT45,330-0,6445,80045,300563.56425.590.145-
NORTHERN TST70,4900,8570,84069,890507.80535.818.127-
NORTHROP GRU132,490-0,06132,970132,200321.27242.593.631-
NRG ENERGY30,6300,2330,89030,520494.98215.173.574-
NUCOR CORP57,790-0,0358,34057,700985.85657.180.732-
NVIDIA CORP.19,3601,1019,42019,2102.136.63241.319.257-
O'REILLY AUT155,1500,30155,480153,620172.65226.754.136-
OCCI.PETROL.98,110-0,0698,69097,650622.28561.011.123-
OMNICOM GROU70,6200,4170,65070,220277.67919.560.902-
ONEOK INC NE68,5000,1868,54067,700203.55713.874.994-
ORACLE CORP41,6801,3141,75041,2006.162.443256.102.503-
OWENS-ILLIN.27,910-2,3428,39027,8001.218.99334.074.877-
PACCAR INC.59,9400,4959,97059,530277.07116.580.344-
PALL CORP83,8260,4383,93083,52091.6497.675.823-
PARKER HANNI117,0300,36117,370116,460212.61424.859.424-
PATTERS.COS40,9100,6640,96040,620134.3065.488.696-
PAYCHEX INC42,8100,6142,81042,540662.37328.274.120-
PEABODY ENER13,380-5,7113,85013,3507.960.598107.559.619-
PENTAIR PLC67,6000,3667,95067,370208.14614.059.575-
PEOPLE'S BAN15,0700,8015,13014,995878.50213.245.526-
PEPCO HLDGS.27,2400,1127,26527,130210.7515.729.350-
PEPSICO INC93,2700,4593,35092,7001.091.459101.653.143-
PERKINELMER44,5400,5444,71544,290247.52111.018.867-
PERRIGO CO146,5300,36146,879146,280357.83352.430.406-
PETSMART INC71,4800,7071,51070,710190.14013.535.952-
PFIZER30,6851,1030,69030,3408.624.394263.121.636-
PG&E CORP.45,910-0,5246,28045,720946.89443.458.552-
PHILIP MORRI84,875-0,0385,26684,5401.155.68197.993.890-
PHILLIPS 6686,0000,3686,26085,530511.68143.977.753-
PINNACLE WES56,550-1,2657,40056,480325.00418.458.439-
PIONEER NATU203,470-0,96206,440200,750564.995114.870.037-
PITNEY BOW.25,740-0,5025,98025,694260.2376.710.315-
PLUM CREEK T40,020-0,1540,26039,900243.3109.735.879-
PNC FIN.SVCS88,0751,0388,46087,620601.94353.032.683-
PPG INDS.INC203,7800,97203,880201,890195.85339.754.046-
PPL CORPOR.33,260-0,6033,52033,2201.452.54948.400.530-
PRAXAIR INC133,3400,64133,440132,565289.81238.592.757-
PRECISION CA245,0600,34246,200244,050207.17650.846.314-
PRICELINE GR1.192,8501,621.195,1101.175,710318.297378.367.378-
PRIN FINL GR54,5101,1954,67054,130228.72612.464.789-
PROCTER GAMB84,2950,1684,44084,1101.347.475113.577.724-
PROGRESSIVE25,4400,9125,45525,270542.95813.786.083-
PROLOGIS INC38,685-0,2439,12038,610440.01917.041.451-
PRUDENTIAL92,4401,7892,50091,010847.44077.972.869-
PUBLIC SERV.37,780-0,2938,25037,630723.02927.331.074-
PUBLIC STORA166,470-0,07167,019165,480114.13718.963.177-
PULTEGROUP19,240-0,5719,44019,1151.144.44322.022.516-
PVH CORP127,3300,40127,370126,220141.56417.960.097-
QEP RESOURSE31,590-1,7432,21031,560540.81917.199.288-
QUALCOMM INC76,3500,6976,45075,8301.988.849151.617.516-
QUANTA SERVS36,910-0,1937,33036,840309.76511.462.915-
QUEST DIAGNO62,9500,0563,27062,800177.87311.220.442-
RALPH LAUREN173,0500,16173,810172,240149.11425.823.145-
RANGE RESOUR72,300-1,2473,32072,130552.86840.112.066-
RAYTHEON CO.102,3200,04102,483102,098302.01930.907.809-
RED HAT60,890-0,3161,40060,660460.66628.103.436-
REGENERON PH360,0000,25360,733357,250177.49363.745.705-
REGIONS FINL10,5351,4910,61010,42010.550.562111.238.795-
REPUBLIC SER39,3000,1339,37039,160427.61916.791.358-
REYNOLDS AME57,5200,8657,52057,060468.45726.830.874-
ROBERT HALF51,0600,9351,13050,660102.2175.201.843-
ROCKWELL AUT117,2600,96117,440116,500136.89216.011.627-
ROCKWELL COL77,7800,6177,89077,310298.66323.213.073-
ROPER INDUST150,1800,37150,210149,52063.3529.496.933-
ROSS STORES75,8600,4975,90075,460239.52418.143.176-
ROWAN CIES26,910-0,9627,26026,740698.75118.784.453-
RYDER SYS IN93,3400,4593,48092,69581.6007.605.462-
SAFEWAY34,350-0,0934,38534,335133.9174.601.347-
SALESFORCE57,240-0,3757,90057,1901.012.85058.260.752-
SANDISK CORP102,7602,53104,210100,8202.113.025217.224.675-
SCANA CORP50,090-0,7750,66050,000143.8727.220.144-
SCHLUMBERGER104,3701,03104,680103,3201.996.634207.968.798-
SCRIPPS NETW77,895-0,2078,41077,870138.04210.786.104-
SEAGATE TECH59,2270,4259,39058,910900.08253.295.565-
SEALED AIR36,440-0,2236,83036,370515.01118.784.923-
SEMPRA ENRGY105,5500,20105,970105,000188.84819.902.747-
SHERWIN WILL219,0480,90219,400217,65099.10421.682.706-
SIGMA-ALDR.103,4800,23103,910103,19082.8488.573.160-
SIMON PPTY G166,570-0,56168,170166,200411.09168.511.151-
SNAP ON INC125,1300,11125,320124,55086.51610.810.433-
SOUTHERN CO.43,260-0,7143,73043,1601.734.10675.110.373-
SOUTHWES.ENE37,060-1,2037,40036,7301.906.96370.480.017-
SOUTHWEST AI34,9501,5134,98034,5901.601.25355.754.028-
SPECTRA ENRG40,290-0,5940,78040,2401.056.43142.652.345-
ST JUDE MED63,2870,0163,62063,160230.58714.601.022-
STANLEY BLAC92,7000,4792,72092,140712.96966.000.110-
STAPLES INC13,030-0,0813,13512,9502.080.56327.133.246-
STARBUCKS75,4500,1575,89075,0001.367.101103.056.037-
STARWOOD HTL83,8200,3284,17083,490421.05735.264.113-
STATE STREET75,6001,0675,82575,041769.81358.171.843-
STERICYLCE116,630-0,22117,125116,61064.9317.586.862-
STRYKER CORP83,850-0,1184,59083,760737.96762.132.172-
SUNTRUST BK.40,0000,7040,24039,8701.014.46340.680.270-
SYMANTEC COR24,5050,0224,60024,4401.338.89132.826.929-
SYSCO CORP37,955-0,1238,11037,900865.11732.841.398-
T.ROWE PRICE80,2201,1680,53079,560281.41922.560.995-
TARGET CORP.64,3952,4364,65063,2004.066.188261.021.619-
TE CONNECTIV62,2300,6062,39061,980616.21038.310.145-
TECO ENERGY17,280-1,5417,59017,2801.264.21221.945.708-
TENET HEALTH62,3550,0762,73061,920317.03019.765.932-
TERADATA CRP44,6700,9944,86044,430340.46415.206.688-
TESORO CORP.61,750-0,1062,20061,550340.82321.104.475-
TEXAS INSTRS48,7500,7948,85048,340930.17745.237.856-
TEXTRON INC36,760-0,0536,94036,610392.49714.422.027-
THE DIRECTV87,3000,1087,39087,000499.60743.596.955-
THERMO FISH.124,2390,52124,579123,630230.61028.613.074-
TIFFANY & CO100,0200,17100,34099,750310.79931.110.575-
TIME WARNER154,6500,02155,040153,980373.92457.816.428-
TIME WARNER77,4800,8177,58076,6501.917.926147.889.164-
TJX COS INC.60,4400,8760,52060,070579.38434.963.680-
TORCHMARK53,8700,5254,09053,720196.20410.573.119-
TOTAL SYSTEM31,6600,2931,88031,610170.4145.408.650-
TRACTOR SUPP61,5301,0861,59060,820446.80427.390.827-
TRANSOCEAN34,655-0,3334,80034,0604.845.018166.686.545-
TRAVELERS C.94,5000,9194,54093,690387.66036.522.766-
TRIPADVISOR98,1602,2499,15096,290605.09559.455.000-
TWENTY-FIRST34,9000,7234,90034,6201.969.31668.574.340-
TYCO INTL.44,8401,2044,86044,300956.79842.756.910-
TYSON FOODS38,7000,7038,80038,3301.170.07745.140.400-
UNDER ARMOUR69,6100,7569,75069,061572.10539.726.570-
UNION PACF109,7300,14110,260109,620639.68870.313.161-
UNITED PARCE99,7900,4099,98099,500529.77752.856.487-
UNITEDHEALTH87,7200,8487,97087,190706.33661.930.551-
UNTD.TECHNS.108,5100,44108,630107,4101.144.449124.164.247-
UNUM GROUP36,3100,8136,43036,160234.6488.519.341-
URBAN OUTFIT38,5401,3738,54037,860366.49614.063.587-
US BANCORP43,0500,8443,20042,8302.638.651113.599.994-
US STEEL CRP45,320-0,6445,90045,2002.620.142119.199.954-
V F CORP66,8300,9467,01066,410436.65829.127.883-
VALERO ENERG48,200-0,0248,65048,1901.769.64385.694.077-
VARIAN MED.82,6000,1282,89082,380320.30126.448.310-
VENTAS INC61,050-1,3161,83060,890685.61241.898.640-
VERISIGN INC55,7000,1156,17055,580323.69318.067.183-
VERIZON COMM49,5700,7349,68049,3703.832.511189.971.821-
VERTEX PHARM95,6701,2495,99094,321381.19436.343.379-
VIACOM INC.B79,6250,1880,10079,380538.73142.928.671-
VISA INC216,0800,26216,500215,145691.880149.424.700-
VORNADO RLTY103,8400,33104,194103,120284.12029.446.111-
VULCAN MATLS62,700-0,9563,56062,340375.11723.554.346-
WAL MART ST.76,090-0,2076,58076,0201.257.74495.917.444-
WALGREEN CP.63,270-0,7263,49062,8901.835.724115.992.790-
WALT DISNEY90,320-0,0190,50089,9101.329.630120.035.672-
WASTE MANGM.47,300-0,1347,50047,250341.20116.152.728-
WATERS CORP102,1600,58102,570101,81061.4136.278.852-
WELLPOINT HE121,2500,86121,470120,340330.54039.979.341-
WELLS FARGO53,1201,1653,32052,6305.114.673271.419.840-
WESTERN DIGI98,7050,9098,89097,340472.04346.358.021-
WESTERN UNIO16,890-0,3517,07016,870904.62715.353.872-
WEYERHAEUSER32,670-0,6733,01032,670963.48931.603.402-
WHIRLPOOL CO154,4900,12155,090153,530211.67532.688.060-
WHOLE FOODS40,0001,5940,09039,3202.700.617107.425.413-
WILLIAMS COS56,670-0,6857,25556,5301.030.07158.550.368-
WINDSTREAM H11,3350,4911,37011,2601.069.88212.094.267-
WISCONSIN EN44,280-0,9044,80044,190224.9999.984.555-
WYNDHAM WWID82,0201,1782,07081,080162.20713.249.538-
WYNN RESORTS188,1502,76188,980184,5601.272.369238.456.201-
XCEL ENERGY31,020-0,7431,40030,960480.66814.946.755-
XEROX CORP.13,894-0,0514,05013,8502.302.55232.061.885-
XILINX INC44,2500,7544,37043,6901.096.23648.300.815-
XL GROUP PLC34,0101,3734,04033,750352.99211.965.969-
XYLEM INC37,7100,8337,83037,320256.9819.678.315-
YAHOO!41,883-1,6643,32041,62035.647.9391.515.080.185-
YUM BRANDS72,7350,4372,81072,290402.08329.200.192-
ZIMMER HLDGS103,810-0,15104,304103,620298.40031.007.698-
ZIONS BANCOR30,0701,8330,13029,5401.903.77456.935.407-
ZOETIS INC.36,9400,7937,08036,710887.39132.749.076-
nombreúltimodif.máx.min.acci.efect.capital.