FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    33,240 €
  • MAXIMO
    34,170 €
  • MÍNIMO
    32,170 €
  • VOL. DIARIO (TIT.)
    4.061.152
  • VAR. 2015(%)
    -29,035 %
  • VARIACIÓN
    -4,43 % -1,540 €
  • APERTURA
    33,200 €
  • ÚLT. SESIÓN
    34,780 €
  • EFECTIVO
    135.949.906€
  • VAR. 12 MESES(%)
    -46,248 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,79
MínimoMínimo 201527,94
Máximo 12 meses62,00
Míximo 12 meses27,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.275.997
Media títulos 12m3.202.679
Efectivo 3m118.211.856
Efectivo 12m134.273.918
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,500-2,56140,490137,9403.671.447511.268.820-
ABBOT LAB.43,570-3,8044,50043,3709.000.517394.306.349-
ABBVie Inc.60,500-3,0661,63060,16012.703.188772.139.146-
ACCENTURE92,290-2,1093,50091,6803.869.409358.228.724-
ACE LTD99,720-2,39101,02099,2203.025.601302.307.159-
ADOBE SYSTEM75,990-3,2877,82075,6303.206.418245.654.264-
ADT CORPORAT31,870-2,7832,17031,4802.133.20867.994.085-
AES CORP11,440-4,6711,80011,3356.132.22270.817.965-
AETNA INC.111,550-2,59114,210110,8902.933.918329.368.089-
AFLAC CORP.56,650-3,3357,61056,4302.924.049166.342.129-
AGILENT.TECH34,750-4,3035,58034,5702.954.093103.355.147-
AGL RESOURCE60,260-1,2060,84060,1401.970.303119.067.183-
AIR PRODUCTS135,920-2,59137,530135,0201.218.606166.250.760-
AIRGAS94,010-2,6095,07093,540610.87157.567.872-
AKAMAI TECH70,430-1,2371,43069,6702.411.225170.203.068-
ALCOA INC.9,220-2,439,3209,07032.623.920300.756.656-
ALEXION PHAR170,850-0,78174,780168,0802.551.121438.878.529-
ALLEGHENY TE18,580-3,7818,94018,3501.228.67622.862.834-
ALLEGION PLC58,560-1,7658,78057,170755.71644.188.603-
ALLERGAN PLC294,210-3,14302,990292,5403.473.1271.032.556.142-
ALLIANCE DAT252,400-1,86257,130250,620511.426129.622.658-
ALLSTATE COR57,140-1,9657,46056,8003.470.757198.410.682-
ALTERA CORP.48,220-0,6848,60047,8403.738.028180.334.806-
ALTRIA GROUP52,030-2,8952,72051,7008.717.136455.518.300-
AM.TOWER COR90,030-2,3491,08089,6603.258.843294.155.226-
AMAZON.COM496,540-3,19510,000493,4303.864.5141.938.622.627-
AMER.EL.POW.52,990-2,3953,93052,6503.281.771174.753.977-
AMER.EXPRESS74,000-3,5575,36073,6006.101.059453.514.899-
AMER.FNCL.SV109,100-3,17110,555108,2001.859.021203.431.552-
AMER.INTL G.58,730-2,6759,41058,3089.687.494569.924.959-
AMEREN CORP39,120-2,9039,96038,8902.420.27095.381.388-
AMERISOURBRG99,270-0,77100,86097,5502.533.578252.540.214-
AMETEK INC51,840-3,6852,89051,5201.706.34288.931.132-
AMGEN INC147,460-2,85150,990146,9505.523.008821.166.352-
AMPHENOL COR50,380-3,7851,40050,1302.216.511112.053.275-
ANADARKO PET68,290-4,6070,30067,6505.283.636364.408.676-
ANALOG DEVIC53,550-4,1454,88053,2303.574.373192.770.225-
ANTHEM, INC.138,060-2,12139,750137,0303.342.880461.663.093-
AON PLC90,280-3,3892,10089,7002.148.661195.246.461-
APACHE CORP43,130-4,6644,69042,5505.591.207242.905.515-
APART.IN.M.35,430-1,6735,96035,1901.465.80652.032.595-
APPLE INC107,720-4,47111,880107,36076.845.8608.440.872.215-
APPLI.MATLS.15,490-3,7016,01015,39017.930.295281.654.452-
ARCHER DANIE43,340-3,6744,18043,1104.911.971214.078.923-
ASSURANT INC72,190-2,9173,88071,790770.42955.767.503-
AT&T CORP.32,320-2,6532,79032,16033.048.0311.072.606.894-
AUTODESK INC45,490-2,7046,54045,3404.605.870211.235.331-
AUTOMAT.DATA75,100-2,8776,11074,6602.658.259200.575.477-
AUTONATION58,080-2,9459,29057,7801.067.51262.193.355-
AUTOZONE714,370-0,23719,360703,150284.712203.251.996-
AVAGO TECHN.119,370-5,24125,020118,1004.974.919604.106.404-
AVALONBAY CO161,820-1,96164,050160,510740.126119.961.990-
AVERY DENSN56,300-3,0657,36055,910975.06455.158.492-
AVON PRODUCT4,750-8,485,0854,7408.311.77540.924.686-
BAKER HUGHES54,380-2,8955,33053,5805.127.345279.433.636-
BALL CORP64,390-2,3165,28064,1101.389.21689.823.372-
BANK N.Y.38,340-3,6739,10038,1008.365.805321.616.680-
BANK OF AMER15,580-4,6516,05015,460119.064.0351.871.519.940-
BARD C R INC187,550-3,22194,600186,330684.840129.062.823-
BAXTER INTL37,230-3,1737,99036,9506.330.721236.463.191-
BB&T CORP.35,330-4,3136,24035,0707.243.937257.800.851-
BECTON DICKI134,890-4,35139,230134,2901.791.734243.982.031-
BED BATH&BEY60,860-2,0161,29060,6502.007.683122.296.002-
BEMIS COMPAN41,650-1,8242,21040,940992.11541.570.015-
BERKSHIRE B130,410-2,71132,270129,8305.957.940780.398.983-
BEST BUY CO.35,440-3,5436,41035,1905.512.236196.994.636-
BIOGEN INC.292,500-1,61301,980291,2602.498.495740.045.474-
BLACKROCK IN294,300-2,70296,770291,4601.541.606453.073.378-
BLOCK H&R32,950-3,1534,54032,6954.159.496138.283.692-
BOEING CO.127,440-2,48128,990126,9405.772.654738.202.375-
BORGWARNER42,470-2,6843,20042,2903.059.983130.200.134-
BOSTON PROP.110,660-2,40112,960109,700952.337105.619.030-
BOSTON SCIEN16,090-3,8816,41015,96010.265.268166.086.903-
BRISTOL-MYER58,200-2,1459,29057,9408.879.135519.598.101-
BROADCOM A49,880-3,4651,34549,6009.551.131480.547.009-
BROWN FORM.B95,950-2,1996,80595,4501.466.833141.081.904-
C H ROBINSON66,000-2,1267,08065,7401.640.641108.771.545-
CA TECHNOLO.26,520-2,8226,88026,4005.180.443137.790.459-
CABLEVISION25,6601,9526,21023,83010.274.719256.272.041-
CABOT OIL&G23,030-2,7023,64022,8006.012.784139.342.661-
CAMERON INTL65,250-2,2666,10064,6406.626.687433.399.908-
CAMPBELL S.46,870-2,3347,57046,6401.988.03993.721.724-
CAPITAL ONE74,320-4,4176,07073,8602.813.042210.427.356-
CARDINL.HLTH80,230-2,4881,42079,6803.119.402250.825.187-
CARMAX INC58,560-4,0060,21058,2802.182.960128.449.077-
CARNIVAL CRP47,780-2,9548,52047,4205.113.015244.776.389-
CATERPILLAR74,900-2,0175,94074,4609.053.087678.648.371-
CBRE GROUP31,150-2,7231,63030,8503.219.374100.461.531-
CBS CORP43,790-3,2144,87043,5005.504.995242.894.141-
CELGENE CORP115,460-2,22118,400114,6206.325.625736.644.333-
CENTERPOINT17,840-4,1918,32017,7504.717.45684.994.404-
CENTURYLINK25,900-4,2226,65025,7706.195.489161.588.265-
CERNER CORP59,870-3,0661,21059,3902.649.739159.577.881-
CF INDS HLDG54,840-4,4357,07054,3003.155.385174.183.878-
CHARLES SCHW29,090-4,2529,63028,91012.904.962377.973.432-
CHESAPEAK.EN7,570-3,078,0507,45026.549.136204.946.055-
CHEVRON CORP78,190-3,4679,39077,52017.954.1851.408.026.436-
CHIPOTLE MEX706,710-0,46714,190696,100409.452289.465.735-
CHUBB CORP.119,180-1,35120,030118,9302.306.810275.420.657-
CIGNA CORP139,000-1,27140,116137,6102.015.127280.262.251-
CIMAREX ENER105,610-4,43109,880104,6201.237.695131.827.884-
CINCINNATI F50,960-2,6251,45050,7801.128.62957.620.122-
CINTAS CORP83,060-2,2784,36082,710761.11763.535.459-
CISCO SYSTEM25,120-2,9425,62025,01032.705.393827.237.128-
CITIGROUP50,940-4,7552,40050,29028.621.5851.463.945.416-
CITRIX SYS.65,400-3,9866,95065,1052.330.383153.688.991-
CLOROX CO108,820-2,11110,120108,280885.12296.689.134-
CME HLDGS.91,120-3,5292,63090,6801.689.882154.609.501-
CMS ENERGY32,100-2,0732,48031,9403.714.754119.576.073-
COACH INC29,590-2,1830,18029,4404.347.851129.145.957-
COCA-COLA CO38,750-1,4539,03038,54023.703.211919.063.562-
COCA-COLA EN50,930-1,0951,16050,0003.183.562162.085.328-
COGNIZANT61,230-2,7262,40060,8305.097.056314.214.643-
COLGATE61,270-2,4562,27060,9104.289.005264.234.875-
COMCAST CL A55,020-2,3356,15054,80016.079.004890.776.821-
COMERICA INC41,930-4,7043,27041,6802.718.785114.836.856-
COMPUTER SCI60,120-3,0261,41059,7503.037.969183.522.188-
CONAGRA FOOD40,870-1,9441,38040,6004.030.792165.206.443-
CONOCOPHILLI47,750-2,8548,17046,79017.192.415816.699.885-
CONS.EDISON61,580-2,1162,33061,1902.342.498144.603.807-
CONSOL ENERG14,250-6,4315,15114,0309.731.355140.779.620-
CONSTELLAT A127,720-0,22128,710126,5452.724.798348.586.677-
CORNING INC16,700-2,9616,89616,57014.692.262245.625.236-
COSTCO WHOLE138,300-1,25139,900137,5002.968.167411.142.478-
CROWN CASTLE81,460-2,3182,56081,0102.032.552166.117.222-
CSX COR26,730-2,3726,95026,5807.851.179210.096.764-
CUMMINS INC120,310-1,18121,430118,9003.146.428378.673.868-
CVS HEALTH C100,270-2,08101,39099,8006.787.368682.312.385-
D R HORTON I29,660-2,3430,17029,3605.108.665151.377.406-
DANAHER CORP84,790-2,5685,98084,3105.232.256445.787.164-
DARDEN RESTA67,070-1,3867,72066,6951.607.290107.921.165-
DAVITA HEALT74,050-2,1075,10073,7001.309.26197.412.029-
DEERE & CO80,000-2,1881,11079,6704.790.196383.584.046-
DELPHI AUTOM72,030-4,6274,36071,5502.403.737174.432.704-
DELTA AIRLIN43,770-0,0244,46043,30011.269.260492.790.089-
DENBURY RESO3,650-15,904,2603,56015.005.54257.177.117-
DENTSPLY INT50,740-3,1951,53050,5001.020.77551.936.827-
DEVON ENERGY40,330-5,4642,09039,9706.676.825272.283.594-
DIAMOND OFFS22,710-4,2223,73022,4904.013.85092.865.236-
DISC.FIN.SVS51,350-4,4352,68051,0404.494.139231.932.626-
DISCOVERY CO26,280-1,2026,49026,0004.474.690117.192.578-
DOLLAR GENER71,820-3,5873,39071,4005.474.750395.896.144-
DOLLAR TREE69,650-8,6772,75069,00012.305.833867.582.146-
DOMINION RES67,800-2,8069,27067,3502.852.010194.523.908-
DOVER59,020-4,7360,75058,7301.897.505113.043.860-
DOW CHEMICAL41,660-4,8042,78041,30010.863.031455.920.324-
DR.PEPPER75,410-1,7276,29075,0901.820.195137.871.398-
DTE ENERGY76,120-2,4977,55075,6901.248.96295.508.623-
DU PONT50,020-2,8750,77049,7806.561.569329.346.145-
DUKE ENERGY69,050-2,6270,29068,6603.813.806264.887.895-
DUN&BRADST.102,070-3,68104,610101,370330.77433.785.950-
E TRADE FINA25,000-4,9125,63024,7605.164.028129.496.780-
EASTMAN CHEM70,030-3,3571,16069,3801.402.95198.380.956-
EATON CORP.54,900-3,7956,32054,6103.634.443200.764.087-
EBAY INC.26,480-2,3227,09026,30015.491.939413.673.501-
ECOLAB INC105,420-3,41107,670104,9402.168.310229.735.480-
EDISON INTL.57,210-2,1758,16056,8802.028.809116.750.654-
EDWARDS LIFE135,470-3,84138,890134,3001.742.427237.091.170-
ELECTRO.ARTS63,430-4,1165,74063,0305.043.712322.750.661-
EMC CORP24,010-3,4624,66523,87019.224.038464.898.755-
EMERSON ELEC46,270-3,0447,09046,0204.252.475197.612.513-
ENSCO PLC17,090-5,6317,72016,8705.539.05495.312.717-
ENTERGY CORP63,060-3,4764,46062,6601.639.653104.082.385-
EOG RSCS.INC76,020-2,9277,32075,1806.376.917485.300.601-
EQT75,460-3,0377,51075,0001.885.288142.830.738-
EQUIFAX INC.95,240-2,7296,86894,610749.17471.660.965-
EQUITY RESID69,480-2,4870,70068,9401.872.600130.419.099-
ESSEX PPTY T210,180-2,07214,410208,700319.28467.416.529-
ESTEE LAUD.A77,230-3,1878,55076,8702.880.573223.555.509-
EVERSOURCE E46,070-2,4846,75045,8302.329.819107.724.307-
EXELON CORP.29,960-2,6030,64029,7509.394.262283.716.106-
EXPEDIA INC110,365-4,02113,590109,7601.842.361205.005.772-
EXPEDITORS48,020-1,9448,58047,8102.287.128110.135.962-
EXPRESS SCR.81,930-2,0083,09081,4105.281.525433.974.458-
EXXON MOBIL72,080-4,2073,35071,51024.092.9301.743.415.009-
F5 NETWORKS118,390-2,49121,090117,9601.119.402133.468.651-
FACEBOOK INC87,230-2,4689,39086,50036.097.3703.173.240.382-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.37,450-2,8338,08037,3342.687.688101.120.767-
FEDEX CORP.148,030-1,71150,990147,5102.839.171423.876.589-
FIDELITY NAT67,080-2,8768,45066,5402.179.787147.092.026-
FIFTH THIRD19,090-4,1719,55018,98511.162.727214.497.380-
FIRST SOLAR47,260-1,2148,79046,3901.915.10691.451.482-
FIRSTENERGY30,980-3,0732,14030,7603.378.508105.440.869-
FISERV INC82,870-2,8184,17082,4001.474.249122.615.648-
FLIR SYS.INC28,020-2,1328,27027,9501.514.33942.492.352-
FLOWERSERVE42,750-5,2745,60042,5801.809.94878.263.599-
FLUOR CORP.44,070-3,4044,93043,8201.463.88464.850.646-
FMC CORP40,540-4,1841,71040,3801.279.17552.261.334-
FMC TECHNOL.33,240-4,4334,17032,1704.061.152135.949.906-
FORD MOTOR13,720-1,0814,15013,60050.482.920699.122.814-
FOSSIL GROUP59,690-3,0761,38059,060977.28858.899.681-
FRANKLIN RES39,450-2,7840,02039,2104.017.132159.122.213-
FREEP.-MCMOR9,770-8,1810,3909,65042.543.148421.096.333-
FRONTIER C.5,040-0,595,0704,92019.133.92996.063.803-
GAMESTOP A41,180-3,0642,15040,7202.338.57696.489.879-
GANNETT12,720-2,9713,24012,6202.361.09230.308.157-
GAP32,270-1,6532,62532,0703.117.518100.857.630-
GARMIN LTD36,810-2,1337,34036,6301.468.47754.187.094-
GEN.DYNAMICS138,890-2,21140,630138,2802.290.021319.081.679-
GEN.ELECTRIC23,880-3,7924,36023,68065.344.0371.568.707.761-
GENE.MILLS55,530-2,1756,21055,2404.629.331257.953.730-
GENE.MOTORS28,640-2,7229,37028,40016.687.443480.032.654-
GENERAL GROW24,750-2,4825,19024,5505.719.297142.027.302-
GENUINE PART81,200-2,7482,56080,850784.62964.035.534-
GENWORTH FIN4,850-6,375,1604,78011.727.46457.744.859-
GILEAD SCIEN101,490-3,41104,635101,00013.548.0121.388.856.837-
GOLDMAN SACH182,120-3,44186,470181,0805.494.4861.005.107.972-
GOODYEAR28,670-3,6929,44028,4593.074.45288.593.408-
GOOGLE CL A629,560-2,82644,440625,0602.572.8841.630.315.150-
GOOGLE INC597,790-3,31612,860594,1003.702.1052.232.830.227-
GRAHAM HOLD.643,740-2,69658,960634,00524.19515.668.873-
GRAINGER INC218,740-2,10223,870217,750997.643219.173.387-
HALLIBURTON37,950-3,5638,73037,55015.096.886575.005.664-
HARLEY DAVID54,650-2,5055,43054,2702.150.306117.975.463-
HARMAN INTL94,950-2,8596,01093,3001.577.351149.515.997-
HARRIS CORP74,640-2,8475,82074,1501.504.725112.583.524-
HARTFORD FIN44,750-2,6145,42044,4304.582.917205.438.878-
HASBRO, INC.72,520-2,7873,96072,0701.127.64082.334.409-
HCP INC36,630-1,1636,98036,3104.036.494147.692.086-
HELMERICH &55,920-5,2458,51055,3902.822.352159.665.815-
HERSHEY FOOD87,080-2,7388,87586,6701.486.687130.365.055-
HESS CORP57,070-4,0058,61056,5303.903.165223.981.171-
HEWLETT PACK27,810-0,8928,15027,32017.966.666500.260.254-
HLTH.CARE IN62,390-1,5262,84061,9002.546.424158.718.353-
HOME DEPOT113,070-2,42114,750112,5607.392.882840.226.914-
HONEYWELL95,960-3,3397,44095,4204.275.908412.633.673-
HORMEL FOODS59,650-2,3760,54059,340967.28457.996.123-
HOSPIRA89,960-0,0189,97089,9504.463.067401.484.118-
HOST HOTELS17,330-2,2617,64017,1807.348.729127.655.506-
HUDSON CITY8,840-4,959,1708,7904.442.55039.682.189-
HUMANA INC179,250-1,94181,680178,4701.026.754184.648.256-
HUNTINGTON B10,450-4,2210,73010,4109.841.488103.685.980-
IBM INTL142,680-3,52144,980141,8505.272.016755.379.724-
ILL.TOOL WKS81,840-3,1882,89081,3702.320.964190.735.196-
INGERSOLL RA53,580-3,0954,33053,2606.049.302324.829.369-
INT.PAPER41,690-3,3642,38041,4003.463.827145.001.686-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP27,820-2,5228,17027,66044.143.9541.231.395.596-
INTERCON.EXC224,520-1,70227,240223,489831.288187.427.429-
INTERPUBLIC18,270-3,2318,64518,1604.114.46375.683.901-
INTL FLAVORS106,230-3,03107,960105,830546.25858.336.639-
INTUIT INC84,100-1,9285,19083,1003.803.473320.398.479-
INTUITIVE S.503,420-1,47508,950498,000399.969201.874.913-
INVESCO LTD32,910-3,5233,44032,6704.675.675154.343.564-
IRON MOUNT.27,630-2,5128,11027,3902.095.92258.248.606-
J & J92,090-2,0192,89091,46014.593.5431.343.376.495-
JABIL CIRCUI18,680-3,4619,08018,4302.269.04842.735.023-
JACOBS ENGR39,480-2,3040,07039,2401.674.16966.391.180-
JM SMUCKER114,020-3,14117,590113,330967.276110.932.144-
JOHNSON CONT39,370-4,3040,47039,0805.225.619207.099.641-
JOY GLOBAL22,300-7,9323,74022,1305.371.584122.170.769-
JP MORGAN CH61,450-4,1362,85060,99023.637.2641.461.286.388-
JUNIPER NET.24,940-2,9925,53424,7406.496.152163.085.246-
KANSAS C.STH89,740-3,2391,15089,3151.167.883105.254.637-
KELLOGG65,710-0,8666,53065,0003.078.141202.972.309-
KEURIG GREEN55,100-2,6556,50054,6902.754.139152.492.269-
KEYCORP13,090-4,7313,51013,00010.881.704143.526.411-
KIMBERLY CL.104,030-2,35105,630103,4601.930.293202.023.886-
KIMCO RLTY.22,540-2,2122,97022,3404.818.781109.014.800-
KINDER MORGN31,390-3,1532,09031,07017.001.524536.100.555-
KLA-TENCOR48,030-4,1549,30047,7301.469.14771.145.500-
KOHL'S CORP50,520-1,0051,32049,8103.185.535161.306.572-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO33,850-1,8834,08033,6308.431.139285.486.797-
L BRANDS83,850-0,0684,26081,9302.923.683244.558.189-
L-3 COMMUNIC103,070-2,28104,220102,690598.59261.998.388-
LAB.CORP.AM.115,750-1,75116,850115,0901.977.763229.046.315-
LAM RESEARCH69,560-4,4172,02069,1601.988.136139.458.594-
LEGG MASON I42,750-3,5643,64042,4301.329.00057.000.278-
LEGGETT & PL43,240-2,6643,80043,050952.29041.340.051-
LENNAR CORP49,430-2,8951,01049,0032.398.193119.117.047-
LEUCADIA NAT20,710-3,4921,06020,6052.859.30759.457.859-
LILLY ELI79,800-3,1081,25079,4004.300.485344.904.487-
LINCOLN NATL48,300-4,9049,61047,9802.481.906120.746.464-
LINEAR TECH.38,460-4,5239,75538,2505.100.555198.536.043-
LOCKHEED MAR197,620-1,77199,590197,0161.674.521331.868.963-
LOEW'S CORP.35,720-2,0036,16035,5002.469.55388.512.730-
LORILLARD .71,4000,00-----
LOWES COS IN67,750-2,0568,47067,3907.115.221483.015.354-
LYONDELLBASE81,550-4,4984,82081,1104.562.650375.370.128-
M & T BANK C112,650-4,73116,220111,860779.66488.506.599-
MACERICH CO74,360-2,3975,61073,7801.284.74195.581.775-
MACY'S INC57,950-1,1358,51057,5003.923.352227.685.063-
MARATHON OIL16,850-2,5417,22016,46017.820.406300.587.480-
MARATHON PET46,060-2,6446,91045,6906.551.668303.122.747-
MARRIOTT INT69,090-2,2269,61068,6603.175.733219.311.992-
MARSH & MC L52,100-3,0352,82051,8802.733.536142.967.486-
MASCO CORP.25,640-2,2526,02025,4905.380.406138.280.200-
MASTERCARD89,050-3,5991,04088,5406.341.865569.798.813-
MATTEL INC22,570-3,6723,21022,4805.935.504135.298.626-
MCCORMICK&CO77,610-2,1178,98077,280992.54777.520.005-
MCDONALD'S93,470-1,6394,28092,6007.308.379684.010.923-
MCGRAW-HILL92,770-4,3595,25092,1301.610.630150.702.461-
MCKESSON CRP195,780-0,91199,030193,0322.416.225474.802.468-
MEAD JOHNSON76,040-2,9477,57075,7001.607.563123.204.914-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC69,530-3,8271,06069,0008.976.430626.893.225-
MERCK & CO52,530-2,4553,23052,20015.747.377828.678.944-
METLIFE INC.47,990-4,2148,83047,6509.153.086441.340.754-
MICHAEL KORS42,790-1,5443,41042,3003.167.724135.640.041-
MICROCHIP40,340-5,0841,74640,1603.446.986140.722.169-
MICRON TECH.15,820-3,6016,21015,68027.914.151444.865.033-
MICROSOFT41,820-3,9142,59041,66049.688.8962.091.703.766-
MOHAWK INDS.192,860-2,09195,110192,070635.410122.930.485-
MOL.COORS B66,300-2,6367,32066,0101.823.671121.660.557-
MONDELEZ INT41,010-3,1942,00040,73012.395.648511.710.942-
MONSANTO CO95,800-1,8996,89094,9204.961.769476.821.039-
MONSTER BEVE135,030-2,48137,360134,4501.190.223161.085.018-
MOODY'S CORP98,990-3,25101,06098,4101.264.179126.094.396-
MORG.STAN.DW33,120-3,8633,77032,81014.590.115484.889.340-
MOSAIC COM.39,210-3,3240,03038,9203.639.603143.413.824-
MOTOROLA SOL63,850-1,5064,48063,5004.293.498274.248.472-
MURPHY OIL C28,560-7,8730,28028,2503.465.459100.222.113-
MYLAN N.V.48,290-2,6249,66047,9006.601.930321.441.369-
NABORS INDUS10,940-5,2011,36010,7309.035.42799.602.029-
NASDAQ OMX50,020-2,2950,64049,8201.604.48880.670.929-
NATIONAL OIL41,350-2,3242,48040,7106.741.382280.974.060-
NAVIENT CORP12,350-3,4412,65012,3003.658.50845.522.449-
NETAPP INC30,955-3,1431,28030,8004.465.103138.641.448-
NETFLIX INC.105,790-8,03111,240103,82035.977.0813.846.327.718-
NEWELL RUBB.40,690-3,4241,51040,4701.850.66375.688.785-
NEWFIELD EXP31,860-4,3533,32031,5255.759.108186.116.517-
NEWMONT MNG.16,730-1,9917,44016,6306.844.789116.082.830-
NEWS CORPOR.13,070-4,1113,36012,9804.956.58864.925.850-
NEXTERA ENER95,350-3,1197,43094,6503.615.398347.294.770-
NIELSEN N.V.43,570-3,6745,06043,3003.529.584155.417.819-
NIKE INC CL108,630-2,79109,830108,0304.692.618511.031.731-
NISOURCE16,480-1,8516,73516,4003.510.74758.179.397-
NOBLE CORP12,700-2,4613,02012,41012.003.440152.755.777-
NOBLE ENERGY31,110-6,8832,52030,67510.712.879335.682.707-
NORDSTROM71,660-1,6772,65071,2901.427.734102.584.258-
NORFOLK STH.75,710-2,8276,88075,3602.034.257154.436.519-
NORTHERN TST68,000-2,6368,57067,2601.901.351129.089.564-
NORTHROP GRU159,370-2,67161,690158,8401.611.054257.808.755-
NRG ENERGY19,240-3,4119,80019,0604.611.79289.587.287-
NUCOR CORP42,030-2,9142,86041,6702.087.07888.228.717-
NVIDIA CORP.21,560-4,0922,20021,4008.835.220192.378.963-
O'REILLY AUT231,540-3,55239,000230,9131.135.240265.124.971-
OCCI.PETROL.70,010-4,1171,64069,4107.094.487497.864.138-
OMNICOM GROU65,170-2,7066,42064,8001.708.993111.785.403-
ONEOK INC NE34,940-2,9735,41034,6904.036.498141.357.352-
ORACLE CORP36,010-2,9136,55035,89019.948.697722.960.727-
OWENS-ILLIN.19,990-4,1220,54019,7801.851.60137.199.404-
PACCAR INC.57,030-3,2958,09056,6802.824.931161.667.411-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI105,680-1,84106,960105,0002.769.647293.346.054-
PATTERS.COS44,460-2,9945,57044,3102.000.87889.731.975-
PAYCHEX INC43,460-2,6944,26543,1902.863.894125.083.147-
PEABODY ENER2,200-18,522,7402,18025.685.02861.297.319-
PENTAIR PLC53,490-3,2656,29053,0901.235.81366.346.968-
PEOPLE'S BAN14,900-3,8715,29514,8303.991.22659.950.609-
PEPCO HLDGS.22,900-0,3523,02022,7502.622.16460.095.803-
PEPSICO INC91,330-1,7292,16090,8808.367.817765.851.062-
PERKINELMER46,420-4,6447,90046,2281.372.61764.446.564-
PERRIGO CO179,460-1,92182,350178,180787.599141.810.192-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER31,360-2,6731,87031,19039.136.1071.234.114.084-
PG&E CORP.47,880-3,4348,90047,5903.462.178166.795.272-
PHILIP MORRI77,780-2,5378,72077,3005.124.911400.083.864-
PHILLIPS 6677,590-1,8778,42076,8105.302.245411.517.838-
PINNACLE WES58,010-2,5559,02057,780865.63650.510.726-
PIONEER NATU115,210-6,38121,559114,1002.474.803289.912.529-
PITNEY BOW.19,290-2,6219,59019,1301.660.74532.114.490-
PLUM CREEK T38,250-0,6238,52037,8501.915.43273.232.903-
PNC FIN.SVCS87,190-4,3189,72086,5803.271.226287.315.377-
PPG INDS.INC91,350-4,1393,63090,8102.433.813223.880.373-
PPL CORPOR.30,000-3,1930,67029,8256.138.878185.156.541-
PRAXAIR INC102,380-3,19104,250101,9802.145.428220.578.318-
PRECISION CA229,600-0,28230,320229,4002.596.333596.965.759-
PRICELINE GR1.215,360-2,671.245,0001.207,090579.267709.147.060-
PRIN FINL GR48,320-4,0349,57048,0002.221.980107.898.460-
PROCTER GAMB68,900-2,5069,88068,52015.437.7071.068.124.140-
PROGRESSIVE29,240-2,4029,56329,1203.673.203107.728.799-
PROLOGIS INC36,940-2,7937,49036,5304.152.399153.458.548-
PRUDENTIAL77,120-4,4478,80076,5902.997.206232.302.946-
PUBLIC SERV.38,980-3,1639,94038,6605.049.783198.126.216-
PUBLIC STORA199,000-1,13202,040197,3801.045.335208.213.379-
PULTEGROUP19,900-3,8220,51019,7555.066.105101.262.826-
PVH CORP116,810-1,82118,370115,7901.241.891145.375.884-
QEP RESOURSE13,050-7,0513,92012,9303.883.39251.499.603-
QUALCOMM INC55,020-2,7655,91154,69013.136.572726.310.556-
QUANTA SERVS23,260-4,0423,92023,1504.789.938112.532.887-
QUEST DIAGNO65,700-3,1066,99065,360848.93656.009.910-
RALPH LAUREN108,440-2,47110,710107,760773.20684.326.387-
RANGE RESOUR37,960-1,7139,18037,2405.395.891206.463.516-
RAYTHEON CO.100,040-2,46101,90099,6002.130.892214.517.536-
RED HAT70,040-3,0171,69069,6502.045.436144.787.005-
REGENERON PH496,420-3,33510,990494,290899.200450.750.976-
REGIONS FINL9,210-3,969,4209,12019.585.164180.880.740-
REPUBLIC SER40,020-2,3440,55039,8301.683.44267.688.172-
REYNOLDS AME40,830-2,5042,18040,5905.534.305226.014.928-
ROBERT HALF49,910-2,1950,78049,6701.285.19564.524.500-
ROCKWELL AUT107,550-3,83109,830107,0101.429.624155.134.647-
ROCKWELL COL79,250-3,1880,92078,850930.26674.321.648-
ROPER TECHNO155,860-3,84159,390154,840632.60499.311.869-
ROSS STORES47,470-2,3748,21047,3203.998.634190.398.956-
ROWAN CIES17,580-2,1717,99517,2302.903.07751.244.824-
RYDER SYS IN79,120-3,4880,74078,800947.29375.250.208-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,630-3,9468,62066,2604.373.911293.795.164-
SANDISK CORP52,810-3,2154,54052,5903.487.889186.222.579-
SCANA CORP51,470-2,6852,54051,2101.037.19853.580.092-
SCHLUMBERGER75,420-2,5276,57074,84014.970.0381.132.032.776-
SCRIPPS NETW51,780-2,4752,59051,3901.520.66178.855.700-
SEAGATE TECH50,600-1,5652,12050,1405.924.779302.800.050-
SEALED AIR50,610-1,6351,35050,2402.312.063117.542.277-
SEMPRA ENRGY92,220-2,7794,08591,6901.647.303152.965.261-
SHERWIN WILL248,530-2,85253,450247,590661.356165.457.713-
SIGMA-ALDR.139,4400,02139,550139,1102.656.942370.397.376-
SIMON PPTY G175,010-2,40177,909173,0901.821.774319.455.357-
SNAP ON INC154,440-3,34156,990153,520523.99981.366.093-
SOUTHERN CO.42,410-2,3042,95042,2206.926.644294.712.770-
SOUTHWES.ENE15,730-3,1416,13015,51014.388.732227.651.323-
SOUTHWEST AI36,360-0,9336,78036,0008.753.108317.994.286-
SPECTRA ENRG27,920-3,9628,48027,7056.285.098176.348.536-
ST JUDE MED68,680-3,0170,48068,1501.977.560137.031.065-
STANLEY BLAC98,360-3,1199,66097,9401.783.176176.102.717-
STAPLES INC13,690-3,6614,17013,61011.745.109162.966.910-
STARBUCKS53,500-2,2154,36052,74013.424.932719.715.974-
STARWOOD HTL68,850-3,6770,50068,4102.503.159173.421.608-
STATE STREET69,680-3,1170,68069,2103.690.199258.246.399-
STERICYLCE139,070-1,47140,950138,570904.728126.420.448-
STRYKER CORP95,460-3,2397,13094,8402.028.667194.721.399-
SUNTRUST BK.38,470-4,7139,51038,1884.311.045166.686.986-
SYMANTEC COR19,930-2,7320,27519,8705.293.798106.063.360-
SYSCO CORP39,080-1,9839,39038,8609.321.037364.741.498-
T.ROWE PRICE69,380-3,4870,32069,0502.445.361170.458.534-
TARGET CORP.75,390-2,9976,84074,9906.689.993507.094.779-
TE CONNECTIV57,910-2,3358,61057,5403.042.254176.649.391-
TECO ENERGY20,820-1,1921,06020,5703.786.49578.830.660-
TENET HEALTH47,340-3,8448,93047,0301.308.10762.540.072-
TERADATA CRP28,540-2,3629,26028,3902.266.32165.345.060-
TESORO CORP.89,720-2,4991,59088,9002.960.415266.929.074-
TEXAS INSTRS46,340-3,1447,57046,01013.136.111614.445.532-
TEXTRON INC37,170-4,2038,92036,8102.864.944106.895.931-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.121,450-3,13124,240120,7803.550.293434.966.632-
TIFFANY & CO79,940-2,8181,39079,6101.533.073123.141.175-
TIME WARNER183,370-1,42186,550183,0102.025.954373.058.156-
TIME WARNER69,440-2,3370,69069,0006.554.329457.060.233-
TJX COS INC.69,390-1,3270,31069,0003.488.201242.799.369-
TORCHMARK56,670-3,0657,81056,460735.06541.850.190-
TOTAL SYSTEM44,340-3,2545,10044,0701.311.94358.404.553-
TRACTOR SUPP82,230-3,6184,32081,6801.230.360101.770.088-
TRANSOCEAN13,710-3,6514,25013,46012.797.643177.165.450-
TRAVELERS C.97,490-2,0798,55097,2102.542.002248.631.690-
TRIPADVISOR68,190-2,4569,53067,8901.942.435133.050.775-
TWENTY-FIRST26,600-2,8827,10026,40022.047.117588.929.203-
TYCO INTL.35,430-2,3735,89035,2404.000.650142.432.741-
TYSON FOODS41,400-2,0842,21041,1504.025.076167.471.739-
UNDER ARMOUR93,160-2,4895,03492,5202.838.088265.452.046-
UNION PACF83,380-2,7584,50083,0005.580.973468.287.724-
UNITED PARCE95,200-2,5196,76094,8005.168.628494.683.700-
UNITEDHEALTH112,630-2,65114,220112,0704.658.118525.888.479-
UNTD.TECHNS.89,720-2,0690,68089,2806.786.583610.820.973-
UNUM GROUP32,320-3,6432,90032,1701.898.96161.741.678-
URBAN OUTFIT30,500-1,1730,86030,0001.950.73159.619.801-
US BANCORP40,270-4,9141,41540,00012.097.826491.137.861-
US STEEL CRP15,890-2,9916,40015,7508.686.734139.286.567-
V F CORP70,750-2,3272,08070,3301.830.431130.173.480-
VALERO ENERG57,400-3,2758,30056,6509.612.342552.322.287-
VARIAN MED.78,750-3,0880,44078,390834.91066.217.129-
VENTAS INC54,270-1,3654,88053,8603.149.462171.137.355-
VERISIGN INC66,560-3,4567,95066,250754.77750.557.680-
VERIZON COMM44,900-2,4145,55044,67521.096.336950.039.737-
VERTEX PHARM124,040-2,73127,420123,0001.998.482249.739.903-
VIACOM INC.B40,390-0,9340,67039,8108.508.505343.468.777-
VISA INC68,960-3,2870,39068,50011.491.455797.747.148-
VORNADO RLTY85,980-1,3987,12585,1801.082.52993.027.670-
VULCAN MATLS91,920-1,8293,00091,0001.516.557139.099.972-
WAL MART ST.63,820-1,4164,31563,27013.393.949854.414.740-
WALGREENS B.86,040-0,5987,13084,1957.100.886612.175.193-
WALT DISNEY99,510-2,33101,33999,15714.212.5921.423.159.423-
WASTE MANGM.49,310-1,5049,84048,9002.870.876141.926.635-
WATERS CORP118,360-2,49120,350117,670756.21889.899.120-
WEC ENERGY46,760-1,8749,37046,4503.440.707161.546.010-
WELLS FARGO50,990-4,3952,32050,53028.031.7031.440.526.791-
WESTERN DIGI80,450-1,8482,44079,6703.070.234248.313.464-
WESTERN UNIO17,720-3,9018,15017,6007.169.929127.936.628-
WEYERHAEUSER27,590-1,2527,89027,3105.185.786143.027.607-
WHIRLPOOL CO160,200-4,70167,160159,2901.446.136233.628.766-
WHOLE FOODS32,130-1,9232,63031,9805.129.672165.511.431-
WILLIAMS COS46,010-4,5447,78045,6608.615.907400.268.329-
WINDSTREAM H7,4103,067,4607,1004.592.78733.771.681-
WYNDHAM WWID75,130-1,7775,82074,6501.649.650124.388.888-
WYNN RESORTS70,990-5,4173,64070,5103.907.831279.570.528-
XCEL ENERGY32,980-2,2233,47032,8155.510.377182.570.912-
XEROX CORP.9,780-3,8310,0509,72515.445.296152.670.572-
XILINX INC40,310-3,7741,09040,0204.282.598173.239.654-
XL GROUP PLC36,300-2,6536,76036,1503.837.631139.763.834-
XYLEM INC31,130-4,0732,03030,980973.25030.584.381-
YAHOO!31,600-1,9932,10031,23019.903.535631.754.123-
YUM BRANDS79,100-0,8479,55077,5004.485.778353.763.256-
ZIMMER BIOME100,650-2,81102,750100,0901.598.755161.516.462-
ZIONS BANCOR27,660-4,6228,43027,4903.091.94486.107.548-
ZOETIS INC.43,980-1,9844,89043,7804.346.069191.991.074-
nombreúltimodif.máx.min.acci.efect.capital.