FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,51%
  • Precio
    28,030 €
  • MAXIMO
    28,400 €
  • MÍNIMO
    27,960 €
  • VOL. DIARIO (TIT.)
    3.437.007
  • VAR. 2016(%)
    -3,378 %
  • VARIACIÓN
    -0,11 % -0,030 €
  • APERTURA
    28,000 €
  • ÚLT. SESIÓN
    28,060 €
  • EFECTIVO
    96.834.578€
  • VAR. 12 MESES(%)
    -18,232 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201631,30
MínimoMínimo 201622,30
Máximo 12 meses35,93
Míximo 12 meses22,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.261.428
Media títulos 12m3.570.950
Efectivo 3m87.620.816
Efectivo 12m100.568.718
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY180,5000,61180,700179,2801.051.806189.783.246-
ABBOT LAB.43,2500,6343,57042,9509.223.169399.722.921-
ABBVie Inc.64,510-0,1565,09064,1905.099.249328.915.838-
ACCENTURE114,850-0,30115,560114,3501.367.742157.208.128-
ADOBE SYSTEM102,3000,24102,680101,4001.161.560118.847.102-
AES CORP12,1501,0812,22512,0202.851.35834.672.798-
AETNA INC.117,020-0,18117,660116,7301.007.572118.060.032-
AFLAC CORP.73,7001,3173,99072,9151.368.364100.820.375-
AGILENT.TECH47,6200,6347,89047,3101.332.97563.560.513-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,8901,06157,510154,570866.017134.987.022-
AKAMAI TECH55,040-0,4955,30054,6601.173.25264.495.187-
ALCOA INC.10,2602,6010,26010,00013.620.659139.133.669-
ALEXION PHAR127,990-1,27130,382127,710955.624122.668.196-
ALLEGHENY TE18,50011,1118,54016,9204.246.69876.520.826-
ALLEGION PLC72,1000,7372,17071,430354.70425.542.554-
ALLERGAN PLC236,650-0,54238,789235,1402.869.077678.594.952-
ALLIANCE DAT198,8100,08200,550197,510446.16388.717.058-
ALLSTATE COR68,7401,1068,92068,1401.646.995113.218.389-
ALPHABET A795,8200,33798,520790,320773.195615.349.173-
ALPHABET C772,1500,34774,990766,615847.565654.289.582-
ALTRIA GROUP66,1000,4166,13565,7203.616.770238.621.102-
AM.TOWER COR113,8400,54114,180113,5901.229.471139.974.043-
AMAZON.COM771,2900,30774,980768,6002.198.5371.697.858.452-
AMER.EL.POW.65,1800,7665,37064,8202.269.259147.773.919-
AMER.EXPRESS65,5201,1365,77064,8004.173.845273.034.992-
AMER.FNCL.SV99,0300,7099,47097,900581.86257.698.425-
AMER.INTL G.59,4300,6959,74059,1503.675.949218.674.486-
AMEREN CORP49,7700,7549,92049,5101.472.99773.321.813-
AMERISOURBRG86,3100,6586,44585,3101.352.356116.372.397-
AMETEK INC49,8200,3249,91049,490899.57044.802.993-
AMGEN INC171,510-0,27172,500171,1202.512.225431.675.119-
AMPHENOL COR62,0800,9362,40061,4101.208.76375.005.678-
ANADARKO PET56,2201,7456,25054,6802.521.409140.867.338-
ANALOG DEVIC62,890-0,1163,45062,8101.512.93695.517.852-
ANTHEM, INC.124,180-0,61125,320124,1602.475.660308.175.850-
AON PLC111,4401,28111,620110,105866.07896.456.752-
APACHE CORP52,8300,9253,15051,8501.350.29071.277.083-
APART.IN.M.45,1501,8345,19044,5001.229.76155.410.325-
APPLE INC106,820-0,11107,440106,29024.965.8592.668.378.472-
APPLI.MATLS.30,0500,2730,27029,6009.799.140295.339.220-
ARCHER DANIE42,8401,0643,01042,2801.735.40474.358.764-
ASSURANT INC88,7201,1788,76087,690327.26728.942.773-
AT&T CORP.41,0000,7941,05040,72012.943.428530.152.456-
AUTODESK INC68,320-0,8068,89067,8603.127.566213.898.617-
AUTOMAT.DATA89,590-0,2290,30089,4901.108.76199.559.752-
AUTONATION47,9600,8448,03047,660691.31333.109.053-
AUTOZONE750,850-0,35759,370748,850364.269274.160.360-
AVALONBAY CO175,5501,15176,320174,205475.24183.368.867-
AVERY DENSN77,3700,5777,80076,851500.44238.746.021-
AVON PRODUCT5,7600,525,8405,7204.457.21825.696.307-
BAKER HUGHES50,650-0,4150,94050,2102.991.405151.554.149-
BALL CORP78,9400,3279,30078,4301.244.19998.123.380-
BANK N.Y.41,2601,0041,40540,8403.178.657131.151.069-
BANK OF AMER15,8400,3216,01015,775120.118.3101.911.899.116-
BARD C R INC220,3701,52221,080217,060463.879102.064.513-
BAXTER INTL47,4100,4947,54047,1503.494.534165.601.423-
BB&T CORP.38,0900,2638,28537,8703.373.160128.723.158-
BECTON DICKI177,2501,01177,850175,250970.214171.789.680-
BED BATH&BEY45,6700,4845,93045,1901.696.07277.405.673-
BEMIS COMPAN52,0100,2952,31051,850477.31124.857.115-
BERKSHIRE B149,3000,94149,675148,0002.726.556406.968.747-
BEST BUY CO.39,020-1,1739,51038,8705.674.582221.741.101-
BIOGEN INC.306,130-0,66309,135304,7901.044.953320.666.399-
BLACKROCK IN373,8000,73375,719371,859362.900135.816.849-
BLOCK H&R24,5501,2024,56024,2802.298.58956.323.475-
BOEING CO.132,9000,51133,580132,3202.380.035316.773.614-
BORGWARNER34,0001,0434,19033,5801.618.88855.076.998-
BOSTON PROP.140,4600,93140,900139,240488.19568.557.077-
BOSTON SCIEN24,3001,3824,35524,0206.932.297168.258.633-
BRISTOL-MYER58,760-0,0259,14058,4606.572.748386.573.544-
BROADCOM LTD177,4000,14178,680176,9001.671.997297.340.756-
BROWN FORM.B51,0601,0951,08050,4501.301.87766.248.745-
C H ROBINSON69,4300,9569,44068,730768.17253.198.292-
CA TECHNOLO.34,2900,6234,40033,8201.222.57941.930.669-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,160-0,2825,34025,0405.414.217136.165.933-
CAMPBELL S.61,1201,0661,19560,5701.110.40567.763.797-
CAPITAL ONE69,6300,6870,05568,8903.015.179210.306.926-
CARDINL.HLTH79,7700,5379,89079,2401.426.982113.763.428-
CARMAX INC59,4801,3359,69058,5801.039.44361.810.062-
CARNIVAL CRP47,1800,1747,43047,0002.366.147111.686.397-
CATERPILLAR83,1000,5383,35082,4102.253.599187.305.176-
CBRE GROUP29,7500,4029,99029,6501.390.27841.459.202-
CBS CORP51,4600,0451,74051,2602.300.895118.370.233-
CELGENE CORP107,950-0,77109,440107,6802.607.239282.124.378-
CENTERPOINT22,6701,5722,70522,3602.742.14462.029.490-
CENTURYLINK28,750-0,0329,00028,6404.011.342115.536.276-
CERNER CORP65,0000,5665,24064,0301.512.66098.345.287-
CF INDS HLDG24,9804,1725,10524,3504.905.716121.809.909-
CHARLES SCHW31,0500,3231,41030,9907.450.543232.412.238-
CHESAPEAK.EN6,4400,636,4906,25022.139.581141.735.383-
CHEVRON CORP102,0500,72102,230101,0004.025.128409.854.633-
CHIPOTLE MEX423,0201,02426,620419,2001.179.471498.829.659-
CHUBB CORP.127,0800,93127,350126,1001.033.685131.363.687-
CIGNA CORP128,4900,66129,220127,550515.65866.210.538-
CIMAREX ENER133,5000,29134,260132,380388.51951.890.947-
CINCINNATI F77,3601,5277,41076,190414.16231.971.194-
CINTAS CORP116,3800,58116,650115,040431.52850.176.177-
CISCO SYSTEM31,5800,7331,70031,41021.099.729666.905.464-
CITIGROUP47,2600,3247,69047,11016.691.572790.986.890-
CITRIX SYS.88,5400,4788,89088,210819.28772.580.471-
CLOROX CO131,4600,64131,770130,750508.36166.714.349-
CME HLDGS.107,3501,39108,750105,8001.580.666169.629.013-
CMS ENERGY42,3300,9142,47042,0801.423.16860.162.434-
COACH INC38,9900,2139,39038,9102.865.420112.014.998-
COCA-COLA CO43,5400,5143,61043,3309.544.573415.352.137-
COCA-COLA EN38,6600,1338,87038,6052.023.13478.273.233-
COGNIZANT57,850-0,0358,09557,4502.221.123128.465.089-
COLGATE74,8100,4674,93074,4302.397.578179.388.224-
COMCAST CL A65,6600,2365,99065,5605.815.909382.244.803-
COMERICA INC47,1600,6647,59046,9201.540.58472.864.539-
COMPUTER SCI46,6101,3946,97045,920838.51439.175.709-
CONAGRA FOOD46,5701,1546,67046,1501.432.80266.656.098-
CONOCOPHILLI42,3500,1242,47042,0204.460.996188.705.037-
CONS.EDISON75,2500,6475,66074,8701.857.386139.591.473-
CONSOL ENERG18,5402,2618,64017,9602.454.18345.311.335-
CONSTELLAT A166,8000,73166,930165,740674.410112.241.853-
CORNING INC22,6900,6922,88022,5408.485.539192.847.450-
COSTCO WHOLE163,9800,03164,835163,4001.819.224298.349.825-
CROWN CASTLE93,7300,5094,00093,5201.510.514141.628.813-
CSX CORPORAT28,3801,3228,73027,9906.833.266194.474.750-
CUMMINS INC125,4900,79125,960124,1401.087.098136.323.285-
CVS HEALTH C93,080-0,1993,55092,4406.093.413566.176.780-
D R HORTON I31,840-0,3132,21031,7804.786.464152.980.175-
DANAHER CORP81,8400,7982,08081,1902.527.394206.706.203-
DARDEN RESTA61,2400,0861,67061,0101.239.91675.981.308-
DAVITA HEALT64,4101,1564,56063,7601.205.77977.588.502-
DEERE & CO86,9300,2287,05086,3502.007.601174.275.626-
DELPHI AUTOM70,8401,7570,84069,0903.293.682231.768.497-
DELTA AIRLIN36,5501,2736,60036,2605.674.560207.030.079-
DENBURY RESO3,1702,923,1702,9906.219.15419.355.251-
DENTSPLY SIR61,8700,8362,03061,460983.63060.798.465-
DEVON ENERGY45,0101,3145,06044,2205.571.338249.654.998-
DIAMOND OFFS18,780-0,1118,94018,5711.353.13225.482.452-
DISC.FIN.SVS59,1501,1859,27558,5482.833.314167.381.707-
DISCOVERY CO25,660-0,2725,91025,6501.105.69128.489.676-
DOLLAR GENER77,4902,6477,79075,4808.033.881616.390.682-
DOLLAR TREE85,5300,0486,32085,1503.851.142329.898.066-
DOMINION RES75,6901,2775,69075,0403.758.852283.845.949-
DOVER73,6900,8373,86073,053566.17341.715.286-
DOW CHEMICAL54,1300,9354,41053,7105.084.552275.495.264-
DR.PEPPER93,3900,1293,78093,100778.31672.645.758-
DTE ENERGY93,5201,0093,71092,910848.91079.316.717-
DU PONT70,4501,1571,09069,6001.652.610116.458.104-
DUKE ENERGY80,4400,6580,61080,0701.923.422154.530.800-
DUN&BRADST.138,3800,43139,310137,420262.89436.390.234-
E TRADE FINA26,1400,3526,50526,0103.209.40284.517.355-
EASTMAN CHEM68,0601,2068,24066,831859.14258.415.040-
EATON CORP.67,7100,5867,93667,2201.105.55474.888.569-
EBAY INC.31,4000,2931,50031,1405.108.768160.229.356-
ECOLAB INC123,8900,78124,160122,530658.80681.598.064-
EDISON INTL.72,8101,2772,85072,0401.820.021132.091.482-
EDWARDS LIFE116,1000,73116,860115,170710.00482.414.779-
ELECTRO.ARTS81,5100,3781,96080,6401.975.866161.185.615-
EMC CORP28,670-0,1028,78028,6209.720.699279.182.363-
EMERSON ELEC53,7300,0054,05053,5802.659.710143.164.210-
ENSCO PLC7,9802,318,0507,7504.564.42436.178.081-
ENTERGY CORP78,3301,3878,35077,481852.35866.545.038-
EOG RSCS.INC91,1401,0691,33089,6102.226.039202.289.735-
EQT72,6101,3072,62071,2101.137.01282.225.410-
EQUIFAX INC.131,8900,32132,170131,610230.08330.340.884-
EQUITY RESID65,0100,7165,56064,5801.441.05693.642.412-
ESSEX PPTY T225,4001,52226,840222,710241.81254.363.762-
ESTEE LAUD.A90,8600,2891,18090,590954.33086.755.181-
EVERSOURCE E54,3700,4654,68054,250995.09254.103.749-
EXELON CORP.34,0500,4434,20033,8803.441.406117.028.452-
EXPEDIA INC109,800-1,40111,740109,7901.693.972187.094.972-
EXPEDITORS51,0700,0051,17050,500571.82729.200.746-
EXPRESS SCR.73,1201,1273,81072,0007.638.234558.242.623-
EXXON MOBIL87,8400,6587,92087,0407.027.164616.753.102-
F5 NETWORKS124,8100,62125,490123,610392.29648.990.787-
FACEBOOK INC126,5401,26126,730124,35015.912.8052.005.576.743-
FASTENAL CO.44,0000,5744,04043,530889.97239.092.020-
FEDEX CORP.165,1700,13165,890164,6401.185.230195.853.686-
FIDELITY NAT79,380-0,1879,99079,3201.117.91788.870.488-
FIFTH THIRD19,8100,6119,93019,7004.416.84187.560.339-
FIRST SOLAR37,5900,1638,04037,5002.202.93982.924.131-
FIRSTENERGY32,6000,8732,78032,3801.840.13359.945.828-
FISERV INC103,280-0,18104,000103,190589.32260.998.186-
FLIR SYS.INC31,2300,5131,40031,090323.07310.102.428-
FLOWERSERVE49,4200,5949,66048,670532.36626.329.970-
FLUOR CORP.53,0800,2653,37052,775671.14235.671.398-
FMC CORP47,2301,4447,44046,5101.198.79156.563.155-
FMC TECHNOL.28,030-0,1128,40027,9603.437.00796.834.578-
FORD MOTOR12,4700,7312,50012,38022.243.159277.225.387-
FOSSIL GROUP29,450-0,1729,80029,270477.13014.066.603-
FRANKLIN RES36,3000,3936,51036,1501.621.61759.002.048-
FREEP.-MCMOR10,9800,8311,11510,80018.348.694201.998.937-
FRONTIER C.4,6601,084,7104,62013.946.86964.878.045-
GAMESTOP A28,9700,8028,97028,3404.405.610126.679.350-
GANNETT11,670-2,1812,05011,6401.081.19312.711.910-
GAP26,4800,0026,65026,3003.684.14897.619.237-
GARMIN LTD50,170-0,0650,53049,9801.487.94774.729.757-
GEN.DYNAMICS152,8200,82152,900151,390954.419145.645.866-
GEN.ELECTRIC31,3600,4231,45031,17021.248.854666.417.183-
GENE.MILLS71,4200,7871,57070,9902.489.582177.824.120-
GENE.MOTORS31,8100,8931,96031,5707.708.255245.232.737-
GENERAL GROW29,4301,0629,54029,1502.436.43571.742.046-
GENUINE PART105,0901,71105,180103,320458.24948.048.599-
GENWORTH FIN4,9306,714,9904,64017.644.01686.217.484-
GILEAD SCIEN78,170-2,0179,70077,63015.382.4121.202.656.961-
GOLDMAN SACH166,8700,54167,860166,1502.620.945438.111.138-
GOODYEAR28,930-0,2829,17028,8501.968.25857.025.748-
GRAHAM HOLD.497,800-1,97510,360497,00028.46314.328.342-
GRAINGER INC234,7300,89234,790232,140342.91880.294.078-
HALLIBURTON44,7400,4045,02044,3504.474.209200.493.332-
HARLEY DAVID52,330-0,4652,70050,9601.943.470100.908.266-
HARMAN INTL85,310-0,1185,89085,190439.93237.648.148-
HARRIS CORP92,6201,9692,69090,840810.42074.774.049-
HARTFORD FIN40,3401,1840,41039,9603.045.743122.598.160-
HASBRO, INC.81,5900,2881,76080,950374.80830.567.466-
HCP INC39,1301,0139,38038,7401.869.76973.252.688-
HELMERICH &62,5700,2263,47062,000796.02950.000.014-
HERSHEY FOOD111,6700,71112,000110,5801.747.810181.874.661-
HESS CORP56,420-0,4456,58055,8602.323.918130.723.640-
HOME DEPOT135,2400,65135,300134,5803.227.591435.566.955-
HONEYWELL117,1700,36117,380116,5102.403.078281.366.790-
HORMEL FOODS38,4001,2738,44037,8402.529.94996.643.798-
HOST HOTELS18,0100,2818,23017,9705.060.09491.596.809-
HP INC14,4300,2814,58014,3908.022.867116.328.362-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC176,930-0,25178,960176,750529.35094.050.037-
HUNTINGTON B9,7600,729,8709,67014.774.383144.561.427-
IBM INTL159,7200,88160,210158,5002.475.853395.643.042-
ILL.TOOL WKS120,4900,72120,670119,5831.057.725127.349.032-
INGERSOLL RA68,6401,4868,85067,4451.568.486107.625.117-
INT.PAPER48,9000,0249,43048,7702.744.015134.633.723-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,5500,8235,67035,15015.264.300542.416.900-
INTERCON.EXC278,5600,32280,400277,300454.858126.787.482-
INTERPUBLIC22,8900,7023,02022,7701.583.65336.240.473-
INTL FLAVORS137,4500,76137,740136,510259.71635.700.535-
INTUIT INC110,7600,40111,140110,4101.301.927144.200.132-
INTUITIVE S.687,5500,33690,370683,305357.653245.769.556-
INVESCO LTD30,9600,2631,32530,9203.219.108100.159.004-
IRON MOUNT.38,4600,5538,63038,2601.130.29543.433.167-
J & J119,9200,74120,130119,0555.074.724607.683.989-
JABIL CIRCUI21,1600,3821,23021,000940.31419.900.899-
JACOBS ENGR54,7500,5055,13054,330909.47649.804.724-
JM SMUCKER141,4901,81141,930139,320970.858137.114.275-
JOHNSON CONT44,3100,9644,49043,7807.082.393313.825.083-
JOY GLOBAL27,5200,7027,55527,350762.89720.960.061-
JP MORGAN CH66,9501,1067,10066,46014.582.044975.677.273-
JUNIPER NET.23,180-0,4323,47523,1702.707.16363.024.108-
KANSAS C.STH98,180-1,30100,00097,8301.557.883153.677.524-
KELLOGG83,1100,9083,23082,4202.225.923184.702.638-
KEYCORP12,3200,0012,41612,23015.686.371193.710.995-
KIMBERLY CL.128,7200,37129,169128,0701.486.851191.236.694-
KIMCO RLTY.30,0001,5230,00029,6501.655.02249.569.232-
KINDER MORGN21,7701,4021,80021,23010.225.439221.164.997-
KLA-TENCOR68,7301,7969,74068,3001.967.604135.672.001-
KOHL'S CORP45,2601,6245,48044,6503.044.430137.659.991-
KROGER CO32,330-1,0732,72032,1707.667.324247.839.347-
L BRANDS76,8300,7577,11076,4501.027.90978.926.039-
L-3 COMMUNIC149,1300,60149,530148,250445.66566.473.430-
LAB.CORP.AM.137,7401,25138,179136,090517.52171.264.763-
LAM RESEARCH94,3400,5695,77093,0141.703.060161.199.227-
LEGG MASON I34,3500,3234,57034,240706.14924.304.377-
LEGGETT & PL52,2601,0852,35051,730554.47328.960.512-
LENNAR CORP46,8201,0847,09046,2101.300.87360.906.743-
LEUCADIA NAT19,0401,1719,14018,8501.311.01324.972.044-
LILLY ELI78,6000,4678,74078,0502.203.303172.998.063-
LINCOLN NATL47,2101,3547,59646,6201.266.79059.962.617-
LINEAR TECH.58,440-0,1758,75058,4201.690.86199.039.646-
LOCKHEED MAR244,300-0,06246,080244,0401.637.521400.451.175-
LOEW'S CORP.41,7700,9741,88041,510732.09130.578.489-
LORILLARD .71,4000,00-----
LOWES COS IN77,1800,3677,34576,7504.544.191350.551.163-
LYONDELLBASE79,6700,6379,75079,0801.776.477141.253.726-
M & T BANK C118,2100,43118,750117,970774.40691.548.651-
MACERICH CO82,7100,7783,15082,190765.50763.396.533-
MACY'S INC38,6900,3439,01038,3507.556.457293.029.579-
MARATHON OIL15,9900,2516,07515,7259.883.229157.517.915-
MARATHON PET42,2901,0542,65041,8202.414.603102.313.489-
MARRIOTT INT73,0800,3873,82072,8801.957.671143.426.612-
MARSH & MC L67,9201,0968,14567,2301.255.85385.296.531-
MASCO CORP.35,4600,6835,65035,3302.427.08286.271.357-
MASTERCARD96,7800,3296,85096,2302.590.212250.436.719-
MATTEL INC33,7000,0033,98033,6502.541.20885.857.507-
MCCORMICK&CO102,2000,89102,230101,382353.38536.075.519-
MCDONALD'S115,4100,85115,650114,5004.982.882574.567.154-
MCKESSON CRP183,9000,61184,330182,6101.178.858216.558.690-
MEAD JOHNSON83,6900,5383,95083,1601.114.91493.218.071-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,4600,9987,66086,5003.740.184326.805.683-
MERCK & CO63,0100,2563,29062,6405.575.752351.266.242-
METLIFE INC.42,4101,4842,78942,0306.383.809270.983.754-
MICHAEL KORS50,2101,2550,58049,5901.451.08572.952.572-
MICROCHIP61,6000,0362,00061,5601.116.40968.961.477-
MICRON TECH.16,9102,4217,25016,61034.464.460582.628.589-
MICROSOFT58,1000,1258,60058,10016.414.207956.887.535-
MOHAWK INDS.211,2300,73211,960210,170244.18951.590.103-
MOL.COORS B103,3301,83103,410101,4301.655.282170.436.442-
MONDELEZ INT43,040-0,0543,18042,7704.381.399188.081.629-
MONSANTO CO107,5400,13108,260107,3522.425.719261.524.042-
MONSTER BEVE155,940-0,70157,060155,180711.457110.911.948-
MOODY'S CORP107,1600,88107,430106,360512.06154.872.507-
MORG.STAN.DW31,4100,8031,60031,1509.167.771288.590.429-
MOSAIC COM.27,9501,2728,16027,6703.131.96487.566.894-
MOTOROLA SOL77,2900,1277,64076,930834.45164.538.276-
MURPHY OIL C28,9300,3129,13028,6102.300.83366.557.116-
MYLAN N.V.43,2200,4444,24042,47011.697.267505.545.352-
NABORS INDUS9,9400,8110,0009,7203.437.28533.960.032-
NASDAQ, INC71,1000,8771,64070,500520.11336.951.792-
NATIONAL OIL34,450-0,2634,68034,3701.795.45361.958.210-
NAVIENT CORP14,170-0,5614,39014,1702.325.82133.190.861-
NETAPP INC35,1300,4035,39035,0302.043.84971.928.155-
NETFLIX INC.97,300-0,2998,45096,5708.006.718781.423.649-
NEWELL RUBB.53,9100,4354,20053,5801.896.495102.362.179-
NEWFIELD EXP45,0301,9945,13043,9102.131.08295.559.847-
NEWMONT MNG.40,9102,4541,14039,5205.955.056242.295.149-
NEWS CORPOR.14,0400,4314,12013,9602.316.00732.528.781-
NEXTERA ENER122,3400,59123,187121,6102.140.093261.464.792-
NIELSEN N.V.52,6700,3452,86052,300915.15448.216.169-
NIKE INC CL58,630-0,6359,25058,5305.831.027342.271.955-
NISOURCE24,2500,2524,38024,1503.678.33389.195.529-
NOBLE CORP5,8801,555,9505,7507.338.31443.023.801-
NOBLE ENERGY35,9901,8436,00035,0602.446.99587.192.304-
NORDSTROM52,4502,3252,51051,3902.128.235111.254.548-
NORFOLK STH.94,0101,8994,30092,1201.720.990161.366.217-
NORTHERN TST69,8900,7870,15069,410830.11558.082.150-
NORTHROP GRU213,1000,55213,690211,420589.078125.521.211-
NRG ENERGY12,5202,1212,53012,2602.509.52431.266.661-
NUCOR CORP49,4401,5449,58048,6301.846.95091.197.219-
NVIDIA CORP.61,990-0,0662,53061,8856.865.379426.773.241-
O'REILLY AUT280,0300,64281,319277,910609.820170.781.432-
OCCI.PETROL.77,9501,0178,02076,6003.335.262259.178.874-
OMNICOM GROU85,8401,5386,37084,6201.796.167154.138.250-
ONEOK INC NE47,3600,8147,42046,5601.412.91266.775.492-
ORACLE CORP41,3100,1241,53041,2609.168.520379.250.328-
OWENS-ILLIN.18,1100,8918,24017,980783.58614.192.779-
PACCAR INC.60,2800,7260,52059,5001.139.31968.715.974-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI123,7400,41124,300122,690769.22695.329.024-
PATTERS.COS46,3500,3546,88046,1601.231.44757.212.904-
PAYCHEX INC60,6500,2560,82060,560777.52447.168.648-
PEABODY ENER-------
PENTAIR PLC64,7801,7065,02063,7101.152.45474.634.303-
PEOPLE'S BAN15,9700,6315,99015,8402.284.78536.441.863-
PEPSICO INC107,9900,50108,010107,4002.576.351277.861.258-
PERKINELMER54,4100,6354,63054,060239.57613.041.654-
PERRIGO CO89,0400,4989,10087,8601.328.901117.841.359-
PFIZER35,1100,8335,17034,81515.124.585530.211.989-
PG&E CORP.62,3600,4262,71062,1403.541.238221.075.238-
PHILIP MORRI100,2601,17100,32099,0603.024.478302.216.124-
PHILLIPS 6678,8800,3379,30078,6501.782.335140.600.922-
PINNACLE WES75,4000,7675,81075,040425.56432.068.673-
PIONEER NATU182,9201,91183,010178,3901.707.381309.753.914-
PITNEY BOW.18,690-0,4318,90518,6601.496.76328.081.369-
PNC FIN.SVCS87,9201,4288,18086,5403.048.533267.859.047-
PPG INDS.INC107,6001,75107,890105,9101.301.714140.010.925-
PPL CORPOR.34,9800,9235,06034,5903.078.991107.642.449-
PRAXAIR INC122,2500,35122,770121,900727.67189.013.446-
PRICELINE GR1.425,1900,381.433,9701.419,760316.637452.010.874-
PRIN FINL GR49,1301,8049,21048,2851.588.40877.925.549-
PROCTER GAMB88,3000,8288,40087,3208.934.459786.688.049-
PROGRESSIVE32,5400,9332,55032,2801.484.25848.234.229-
PROLOGIS INC53,1601,1453,50552,7103.800.688202.330.765-
PRUDENTIAL78,6101,3479,05077,7701.625.592127.917.021-
PUBLIC SERV.42,8600,9242,89042,3703.313.455141.271.804-
PUBLIC STORA225,7400,78226,340223,900629.521141.992.805-
PULTEGROUP21,180-0,0521,39021,1603.908.94183.017.698-
PVH CORP108,7301,07109,720107,370616.15767.147.495-
QEP RESOURSE19,440-0,7719,74019,3604.083.11879.818.015-
QUALCOMM INC62,9800,8663,08562,3705.354.712336.772.830-
QUANTA SERVS26,1200,4626,22525,9901.351.72035.303.547-
QUEST DIAGNO84,3301,6384,56082,9601.197.025100.870.184-
RALPH LAUREN106,4500,03107,330105,770554.75459.131.284-
RANGE RESOUR39,7800,3340,09039,2801.767.49170.201.030-
RAYTHEON CO.141,4000,34141,940140,610915.535129.426.527-
RED HAT73,670-0,9474,44073,6501.491.058110.396.741-
REGENERON PH399,380-0,89405,990396,580554.725222.029.679-
REGIONS FINL9,8600,729,9709,80012.043.658119.215.353-
REPUBLIC SER50,7200,3251,01050,6701.342.42168.172.165-
REYNOLDS AME50,0200,3050,04949,6502.984.158148.831.000-
ROBERT HALF38,3500,0338,71038,285831.74432.003.845-
ROCKWELL AUT118,3000,36118,760117,756341.54140.437.668-
ROCKWELL COL84,6600,1984,91084,350649.99454.972.267-
ROPER TECHNO178,5700,43178,670177,650284.46950.727.365-
ROSS STORES63,110-0,2463,61062,9102.540.311160.397.776-
ROWAN CIES13,0200,0813,19012,9001.468.97719.180.285-
RYDER SYS IN64,5800,5964,69064,060479.25630.890.397-
S&P GLOBAL I122,6000,85122,850121,6001.080.689132.258.502-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE79,920-0,1480,24079,7214.582.705366.295.152-
SCANA CORP71,1700,8571,33070,730595.81842.331.498-
SCHLUMBERGER81,1400,3081,50080,6103.359.038272.667.222-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH33,7301,2033,97033,4203.972.047133.963.243-
SEALED AIR47,1000,5347,20046,6951.111.75652.213.398-
SEMPRA ENRGY104,7500,30105,410104,4101.209.225126.733.067-
SHERWIN WILL286,6800,30287,975284,880821.495234.848.251-
SIMON PPTY G215,6900,90216,290213,360883.718190.554.433-
SNAP ON INC155,1300,67155,710154,200239.95837.215.278-
SOUTHERN CO.51,3400,5751,51051,1404.704.973241.441.805-
SOUTHWES.ENE14,4300,4914,47014,1607.163.355102.824.946-
SOUTHWEST AI36,4500,5036,54036,3204.108.449149.752.555-
SPECTRA ENRG35,7300,2535,74035,3302.917.426103.822.439-
ST JUDE MED78,2500,3178,64077,6409.116.633713.920.795-
STANLEY BLAC123,6100,70123,710122,7301.141.838141.059.926-
STAPLES INC8,6802,248,6808,5004.728.70440.834.250-
STARBUCKS56,800-0,8657,48056,6107.026.198399.593.932-
STARWOOD HTL78,7300,3879,30078,560875.03069.011.953-
STATE STREET69,6300,8169,91069,2601.436.305100.054.155-
STERICYLCE84,6801,2385,09083,740788.64266.794.113-
STRYKER CORP116,2801,61116,390114,4301.668.588193.636.133-
SUNTRUST BK.43,5801,5943,72042,9902.861.375124.602.294-
SYMANTEC COR24,1301,7324,22023,9108.469.239204.217.066-
SYSCO CORP52,4200,5852,59052,1602.492.769130.591.431-
T.ROWE PRICE68,9500,1069,19068,7701.076.19274.267.041-
TARGET CORP.71,0501,0071,14070,3003.992.230282.492.989-
TE CONNECTIV63,400-0,2263,90063,2501.193.76075.851.749-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH23,9903,3224,37023,1701.457.85534.897.841-
TERADATA CRP32,6201,0232,63032,2501.868.90960.773.743-
TESORO CORP.73,7500,4874,29073,3802.097.498154.756.338-
TEXAS INSTRS69,9800,3370,37069,8503.669.145257.191.287-
TEXTRON INC41,2100,6641,29540,8801.482.17261.080.456-
THERMO FISH.153,5100,75154,110152,173986.656151.518.097-
TIFFANY & CO72,980-0,7974,05072,9402.311.496169.704.719-
TIME WARNER79,1400,3879,56078,8802.482.994196.783.233-
TJX COS INC.78,570-0,1579,14078,4202.814.907221.327.692-
TORCHMARK64,0100,9064,26063,580436.71127.949.591-
TOTAL SYSTEM48,9200,7449,16048,4501.052.01051.502.727-
TRACTOR SUPP85,2700,7986,25084,610961.06782.170.171-
TRANSOCEAN10,1100,2010,1909,9707.270.84473.426.072-
TRAVELERS C.118,4801,14118,720117,4911.277.833151.337.979-
TRIPADVISOR61,940-0,6962,40061,7901.295.31380.319.898-
TWENTY-FIRST24,7400,8124,85024,5506.535.568161.655.967-
TYCO INTL.44,2801,3344,40043,7303.703.273163.815.021-
TYSON FOODS76,0301,2576,15075,0202.157.087163.766.045-
UNDER ARMOUR42,110-0,0242,52041,8001.959.71582.767.583-
UNION PACF96,0601,5896,18094,4052.746.204263.268.691-
UNITED PARCE109,1200,16109,370108,9101.924.577209.961.727-
UNITEDHEALTH137,2700,48138,040136,4802.315.890318.114.355-
UNTD.TECHNS.107,9700,62108,150107,4301.793.053193.570.471-
UNUM GROUP35,1101,0735,29034,7601.256.10444.132.585-
URBAN OUTFIT37,170-0,1337,47937,0331.667.69962.057.748-
US BANCORP43,8401,0144,11043,5107.241.274317.835.446-
US STEEL CRP20,2402,2720,45019,6608.702.872176.058.230-
V F CORP64,0400,0864,59063,8101.307.52683.831.375-
VALERO ENERG55,6300,6355,94055,2503.559.309198.325.409-
VARIAN MED.96,3100,9996,31095,410492.39147.347.432-
VENTAS INC73,5802,0073,78072,1901.487.120109.278.336-
VERISIGN INC74,540-0,6375,38074,500757.34356.672.582-
VERIZON COMM52,5000,8352,69052,16011.960.237627.746.195-
VERTEX PHARM96,940-0,1597,77095,570595.22557.632.124-
VIACOM INC.B41,4600,8541,79541,2002.310.80595.775.241-
VISA INC80,8700,3780,99080,5404.764.672385.198.478-
VORNADO RLTY102,7201,69103,130101,260647.47366.541.447-
VULCAN MATLS116,8500,66117,560115,560575.87167.343.794-
WAL MART ST.71,4000,3771,66071,1007.468.088532.866.749-
WALGREENS B.80,3501,2180,86079,7103.467.800278.154.318-
WALT DISNEY94,870-0,3695,32094,4607.902.687749.094.910-
WASTE MANGM.64,3700,6364,56063,9802.233.540143.740.806-
WATERS CORP158,9000,44159,600158,120277.86144.151.446-
WEC ENERGY60,3401,1160,44059,8501.087.05465.467.283-
WELLS FARGO49,5602,1649,74548,69021.200.4561.048.701.756-
WELLTOWER76,9601,5677,34076,0501.485.491114.345.669-
WESTERN DIGI47,0800,3247,39046,8302.807.468132.241.849-
WESTERN UNIO21,460-0,6921,62021,4432.600.74955.907.781-
WEYERHAEUSER31,6401,7431,72031,2403.401.505107.412.044-
WHIRLPOOL CO181,3400,18182,630181,000490.97889.192.094-
WHOLE FOODS30,690-0,1330,86030,5402.679.17182.208.754-
WILLIAMS COS28,0600,8328,21027,6206.221.868174.330.519-
WINDSTREAM H8,4802,178,5008,290866.2107.317.222-
WYNDHAM WWID71,4400,8671,97070,870670.23347.950.010-
WYNN RESORTS90,7200,9791,80289,3002.150.993195.414.057-
XCEL ENERGY41,7000,7541,86041,5202.026.11684.439.397-
XEROX CORP.9,690-0,419,7709,6703.854.46837.448.854-
XILINX INC54,150-0,0654,62054,0702.075.770112.594.331-
XL GROUP PLC33,8501,0434,02033,3401.622.81154.921.928-
XYLEM INC50,9800,9251,18050,6901.000.51251.014.406-
YAHOO!42,260-0,0242,46042,0804.554.700192.647.868-
YUM BRANDS90,7601,3790,93089,6901.799.640162.962.800-
ZIMMER BIOME130,5900,83130,960129,560856.278111.754.982-
ZIONS BANCOR30,0101,1530,26029,6302.690.23480.827.273-
ZOETIS INC.50,7600,0050,95550,4202.370.656120.373.140-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC