FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    28,620 €
  • MAXIMO
    29,190 €
  • MÍNIMO
    28,580 €
  • VOL. DIARIO (TIT.)
    683.637
  • VAR. 2016(%)
    -1,344 %
  • VARIACIÓN
    0,32 % 0,090 €
  • APERTURA
    29,140 €
  • ÚLT. SESIÓN
    28,530 €
  • EFECTIVO
    19.709.801€
  • VAR. 12 MESES(%)
    -33,403 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201631,30
MínimoMínimo 201622,30
Máximo 12 meses44,28
Míximo 12 meses22,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.065.204
Media títulos 12m3.490.794
Efectivo 3m106.793.424
Efectivo 12m108.820.486
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,9000,44168,330167,190525.40088.108.476-
ABBOT LAB.38,4450,9138,73038,1956.308.529242.577.449-
ABBVie Inc.61,7100,4161,73061,0902.576.988158.197.685-
ACCENTURE114,3800,73114,430113,470473.31053.880.285-
ADOBE SYSTEM93,9741,1194,21792,920599.77956.087.433-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,1800,1811,27011,1101.182.47413.224.670-
AETNA INC.114,0700,89114,320112,530689.17578.436.591-
AFLAC CORP.68,7700,5068,98068,410576.63239.661.325-
AGILENT.TECH40,9601,0940,96040,510340.30613.853.006-
AGL RESOURCE66,2400,0566,29066,120182.76612.103.934-
AIR PRODUCTS143,9250,75144,380142,850590.13984.940.063-
AIRGAS142,6300,11143,000142,350246.90235.212.743-
AKAMAI TECH49,150-0,7950,04049,110578.41428.631.088-
ALCOA INC.10,110-1,2710,38010,10010.488.243106.744.093-
ALEXION PHAR142,8050,99143,740140,360376.46253.297.795-
ALLEGHENY TE15,170-1,7515,88015,140407.8896.308.941-
ALLEGION PLC65,210-0,3865,78064,900189.42512.342.118-
ALLERGAN PLC212,210-1,12214,900211,8001.066.659227.012.555-
ALLIANCE DAT200,8100,03202,520200,180259.75052.211.853-
ALLSTATE COR67,8603,9569,24067,4302.144.325146.258.404-
ALPHABET A714,6400,46717,550710,870527.761376.957.674-
ALPHABET C700,8000,73702,319696,250672.119470.085.002-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP62,990-0,3863,58062,6553.542.697223.323.824-
AM.TOWER COR106,5300,97106,620105,610566.77560.193.205-
AMAZON.COM667,800-0,46676,490666,4501.716.9621.151.706.002-
AMER.EL.POW.65,3900,0065,96064,829867.39256.626.298-
AMER.EXPRESS64,2600,0064,72064,1901.362.76787.853.772-
AMER.FNCL.SV93,580-0,4895,05093,150725.76868.153.098-
AMER.INTL G.54,840-0,0255,03054,5801.611.52888.374.583-
AMEREN CORP48,8220,1949,27048,430610.17829.744.102-
AMERISOURBRG77,450-8,1179,68076,8207.097.030553.802.541-
AMETEK INC47,0200,1347,33046,880281.84613.262.404-
AMGEN INC154,5100,21156,210153,780941.771145.558.053-
AMPHENOL COR55,7900,7455,87055,352273.68015.224.052-
ANADARKO PET46,960-0,1348,34046,7004.507.863213.735.816-
ANALOG DEVIC56,0500,3956,21055,420337.86318.881.811-
ANTHEM, INC.137,900-0,60139,530137,230480.84366.413.025-
AON PLC105,917-0,05106,690105,630212.04322.491.146-
APACHE CORP54,0006,4554,74051,5202.921.644157.284.367-
APART.IN.M.42,6201,0742,65041,925318.91313.517.669-
APPLE INC93,200-0,4594,07092,83015.862.3211.479.147.157-
APPLI.MATLS.19,9300,4019,97519,7004.014.04879.822.555-
ARCHER DANIE38,270-1,1639,23038,2201.298.78650.053.524-
ASSURANT INC86,5850,6286,71086,060163.96914.183.252-
AT&T CORP.38,8800,0038,99038,7505.830.939226.429.355-
AUTODESK INC59,1800,7759,39058,610583.76034.440.672-
AUTOMAT.DATA87,360-1,1787,91086,5301.914.671167.221.046-
AUTONATION48,390-0,5849,15048,290325.23915.847.335-
AUTOZONE778,070-0,94783,119776,58067.05852.306.406-
AVALONBAY CO187,0951,05187,215184,555253.07447.104.435-
AVERY DENSN74,4200,5974,45773,810205.35815.213.803-
AVON PRODUCT4,4804,194,6053,9505.390.17823.547.531-
BAKER HUGHES44,8300,7645,49044,5001.520.06468.530.869-
BALL CORP72,1640,1772,22071,740351.90125.332.649-
BANK N.Y.39,3700,2339,55039,0501.550.91361.104.421-
BANK OF AMER14,1300,0014,32014,03036.971.382524.098.916-
BARD C R INC216,4001,18216,560212,440136.91729.521.591-
BAXTER INTL45,3000,4045,46044,9056.763.943305.803.950-
BB&T CORP.34,090-0,0634,26033,8801.188.35640.527.693-
BECTON DICKI164,8702,02164,930160,930674.400110.054.594-
BED BATH&BEY45,598-0,4045,95045,220453.94020.715.597-
BEMIS COMPAN49,550-0,2249,63048,320156.8757.757.625-
BERKSHIRE B144,5500,21144,820143,850857.807123.890.148-
BEST BUY CO.31,5900,2931,61030,9701.131.92035.602.506-
BIOGEN INC.265,0400,73265,340262,630402.654106.291.314-
BLACKROCK IN353,2000,29354,500351,230177.40462.675.254-
BLOCK H&R20,090-0,5920,33019,960821.24916.473.844-
BOEING CO.132,1800,99132,480131,1201.625.777214.420.151-
BORGWARNER34,325-0,1635,03933,890506.18317.412.796-
BOSTON PROP.130,550-0,02131,129129,895183.25223.934.855-
BOSTON SCIEN21,8650,2521,92021,6953.576.63277.970.219-
BRISTOL-MYER70,500-0,4070,99070,0402.095.585147.651.566-
BROADCOM LTD143,5201,02144,900142,090609.46987.138.037-
BROWN FORM.B96,8701,1097,07095,830121.74611.760.006-
C H ROBINSON71,070-0,9371,96070,730294.27620.922.905-
CA TECHNOLO.29,5400,4429,62529,410616.83618.210.725-
CABLEVISION34,4800,0934,48034,2802.417.90283.171.718-
CABOT OIL&G23,9000,2524,74023,8501.991.67348.313.206-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.63,2801,4663,28062,360388.83224.464.104-
CAPITAL ONE69,330-0,5070,33069,1902.061.586143.753.979-
CARDINL.HLTH78,3301,0679,07075,5002.448.397190.335.444-
CARMAX INC50,920-0,7251,71050,8001.087.04655.483.480-
CARNIVAL CRP48,840-0,6549,18048,6101.577.14677.068.974-
CATERPILLAR73,290-1,2874,60073,2403.483.560256.932.406-
CBRE GROUP29,6150,7029,94029,360826.46724.492.845-
CBS CORP57,6301,9557,68056,6203.380.423193.044.802-
CELGENE CORP101,3000,40101,50699,9801.213.190122.270.868-
CENTERPOINT21,7500,3221,89021,6201.260.66527.405.092-
CENTURYLINK28,780-7,0429,46028,26011.019.779318.121.184-
CERNER CORP55,8400,2256,37055,350494.45927.517.681-
CF INDS HLDG30,350-5,4832,04030,2402.909.98490.338.416-
CHARLES SCHW27,480-0,2227,74527,2952.263.88362.374.730-
CHESAPEAK.EN5,8703,896,4705,77034.855.473210.345.808-
CHEVRON CORP101,8301,23102,600101,6202.985.941304.763.352-
CHIPOTLE MEX435,3300,47437,930430,750254.539110.620.409-
CHUBB CORP.122,5003,97122,580119,4801.621.578197.527.335-
CIGNA CORP135,3600,04136,340134,475284.15438.460.073-
CIMAREX ENER112,0505,56113,350106,8301.015.287113.252.422-
CINCINNATI F66,7200,9266,76466,250110.2177.339.151-
CINTAS CORP90,3800,6090,38089,930188.55417.003.102-
CISCO SYSTEM26,5160,2926,57026,2708.743.655231.169.997-
CITIGROUP44,550-0,2545,08044,4406.693.284299.531.821-
CITRIX SYS.80,4400,3080,91079,800221.58717.776.728-
CLOROX CO129,6000,27130,550129,070468.62960.777.994-
CME HLDGS.92,5250,2293,32592,223480.13544.444.032-
CMS ENERGY41,4300,1941,72041,100530.00821.896.326-
COACH INC39,630-1,9540,53039,4201.218.33848.395.796-
COCA-COLA CO45,2400,5845,49044,8803.676.525166.047.310-
COCA-COLA EN53,4551,2053,47052,515801.54542.573.902-
COGNIZANT57,350-0,3357,76057,0601.884.937108.220.076-
COLGATE71,855-0,0372,31071,4601.180.15784.905.097-
COMCAST CL A61,3400,7461,46060,5403.631.926222.183.073-
COMERICA INC42,270-0,0243,01042,120781.46133.243.819-
COMPUTER SCI33,2601,7133,31032,610278.0759.171.803-
CONAGRA FOOD44,9800,4545,10044,510599.97926.945.236-
CONOCOPHILLI43,7700,8344,98043,6903.824.472169.307.080-
CONS.EDISON75,980-0,3376,76075,380697.54352.896.569-
CONSOL ENERG14,6400,4115,37014,5403.260.02448.938.176-
CONSTELLAT A158,770-0,04159,400157,770400.20463.442.419-
CORNING INC18,4200,2718,49018,3351.902.33235.041.145-
COSTCO WHOLE147,540-2,62150,380146,3702.697.363398.743.349-
CROWN CASTLE88,3600,5188,53087,860497.31143.888.889-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,300-0,12115,330113,670475.44054.444.060-
CVS HEALTH C105,4101,45105,610103,7702.493.324261.893.516-
D R HORTON I29,760-0,0729,88029,430783.69923.230.875-
DANAHER CORP96,3800,4996,55096,000528.98250.907.640-
DARDEN RESTA63,100-1,3064,02062,820542.53734.257.793-
DAVITA HEALT75,9153,6575,95074,190752.76756.525.876-
DEERE & CO81,080-1,3482,30080,7701.120.66591.160.158-
DELPHI AUTOM70,4300,4971,07069,8101.039.89473.460.399-
DELTA AIRLIN42,2141,8942,27041,4504.712.306197.775.954-
DENBURY RESO3,5408,593,9603,5108.756.68432.673.815-
DENTSPLY SIR60,7201,4260,77059,910385.79323.284.690-
DEVON ENERGY31,7401,3732,94031,7005.291.462171.069.791-
DIAMOND OFFS23,7900,7624,44023,7601.424.25034.319.297-
DISC.FIN.SVS54,930-0,4055,62054,850733.14240.428.895-
DISCOVERY CO27,9805,2328,32027,2504.311.406120.443.006-
DOLLAR GENER83,320-0,8184,00082,460858.94171.255.855-
DOLLAR TREE81,2000,7381,45080,330788.92163.740.319-
DOMINION RES72,420-0,4973,34071,920964.28669.793.477-
DOVER63,9930,7864,40063,520409.26726.166.731-
DOW CHEMICAL51,4200,0651,98051,3401.005.14251.895.883-
DR.PEPPER93,0700,3693,57092,640303.15128.195.468-
DTE ENERGY91,7000,5492,32090,950478.71843.793.074-
DU PONT64,5080,3965,10064,310670.97243.359.552-
DUKE ENERGY80,2300,2680,74079,5401.205.85996.412.406-
DUN&BRADST.110,220-0,28111,120109,910107.72011.918.302-
E TRADE FINA25,0500,7625,27124,5901.495.56337.446.654-
EASTMAN CHEM75,800-0,2076,94075,630260.58519.837.397-
EATON CORP.61,2000,3861,61061,000530.97432.564.635-
EBAY INC.23,9000,4224,05023,7602.887.70068.956.254-
ECOLAB INC115,4000,08115,930114,220398.22545.961.178-
EDISON INTL.72,550-0,2973,25071,990410.46429.754.535-
EDWARDS LIFE104,2800,46104,350102,920773.15780.205.142-
ELECTRO.ARTS62,5601,1062,64061,1801.892.712117.174.014-
EMC CORP26,2400,1926,35026,2002.442.43964.147.240-
EMERSON ELEC52,730-0,0953,40052,5301.706.37090.141.896-
ENSCO PLC10,397-0,8910,97010,3703.896.29541.624.898-
ENTERGY CORP77,1900,2677,76076,780600.42046.261.160-
EOG RSCS.INC81,5002,7282,75080,4402.219.612181.983.324-
EQT69,5101,9470,46069,070646.38845.065.524-
EQUIFAX INC.119,9400,54120,220119,350115.43013.826.147-
EQUITY RESID71,2001,0871,23070,090427.30730.271.966-
ESSEX PPTY T229,3001,50230,000227,090112.44825.687.789-
ESTEE LAUD.A93,9500,8694,26093,128497.79846.740.693-
EVERSOURCE E57,9400,7558,26055,640655.45037.687.981-
EXELON CORP.35,6901,2235,75035,1402.554.24090.702.594-
EXPEDIA INC113,420-0,60114,560112,470827.42893.650.038-
EXPEDITORS47,6900,2347,89047,460458.19421.853.608-
EXPRESS SCR.72,9000,2273,41072,5601.101.57380.379.578-
EXXON MOBIL88,3000,4188,97088,1403.871.109343.063.873-
F5 NETWORKS101,0100,06101,850100,410167.21216.919.630-
FACEBOOK INC118,5300,40118,980117,67011.263.5021.332.325.861-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,7002,4846,91045,5701.435.16966.874.426-
FEDEX CORP.162,920-1,41166,000162,440595.53197.397.665-
FIDELITY NAT70,910-0,2071,50070,5001.014.16271.812.405-
FIFTH THIRD17,480-0,3417,66017,3603.397.80959.530.633-
FIRST SOLAR52,1100,6452,51051,610699.31636.453.384-
FIRSTENERGY33,7150,1933,94333,4801.166.23839.259.886-
FISERV INC99,8000,8599,84098,780363.70136.061.026-
FLIR SYS.INC30,7701,1830,87030,280235.2177.214.458-
FLOWERSERVE46,230-0,2846,96046,070472.30821.943.949-
FLUOR CORP.54,6700,8355,29054,110341.89118.731.695-
FMC CORP48,3001,8148,46047,702795.84038.333.304-
FMC TECHNOL.28,6300,3529,19028,580683.73719.712.684-
FORD MOTOR13,3650,4113,43013,22010.896.107145.514.240-
FOSSIL GROUP39,615-1,4340,60039,270396.35515.766.764-
FRANKLIN RES35,940-0,2536,37035,790651.21223.515.721-
FREEP.-MCMOR11,535-2,2512,22011,51019.585.763232.859.053-
FRONTIER C.5,240-2,065,3205,1807.462.00039.092.671-
GAMESTOP A30,510-0,7530,76030,260723.12522.066.304-
GANNETT16,070-1,2316,30015,990212.5163.428.711-
GAP21,960-3,4322,50021,7803.824.55784.435.509-
GARMIN LTD41,100-0,4441,66040,910364.66315.035.383-
GEN.DYNAMICS142,1890,54142,530141,010659.91193.453.824-
GEN.ELECTRIC30,1300,2030,24030,03010.701.043322.514.454-
GENE.MILLS62,0900,5762,29061,800956.70759.332.767-
GENE.MOTORS30,6400,1630,81030,3004.719.680144.416.544-
GENERAL GROW29,2700,2429,29028,930488.93814.234.060-
GENUINE PART96,9600,9397,27095,925179.98017.402.428-
GENWORTH FIN3,930-1,504,0903,9104.053.27116.156.338-
GILEAD SCIEN86,1100,6086,40085,2003.632.278312.186.303-
GOLDMAN SACH160,0790,01160,820158,5001.064.088170.176.614-
GOODYEAR28,1301,4428,14027,6801.528.52642.781.914-
GRAHAM HOLD.493,8403,69495,210478,1606.2903.037.020-
GRAINGER INC233,7102,56235,490229,800289.14767.622.404-
HALLIBURTON40,0300,4340,77040,0006.507.233262.214.810-
HARLEY DAVID46,180-1,2847,20046,160992.53746.329.939-
HARMAN INTL73,5300,8274,54073,130424.93231.303.550-
HARRIS CORP74,6600,3574,76073,890372.80027.735.537-
HARTFORD FIN44,3600,6144,55043,960561.03724.876.100-
HASBRO, INC.83,890-0,4684,41083,530341.12728.619.224-
HCP INC34,480-0,9134,86034,2301.843.49763.562.670-
HELMERICH &60,3100,4761,76060,270400.81624.424.725-
HERSHEY FOOD92,2900,1692,94091,910439.19440.508.751-
HESS CORP56,4402,0257,67056,1801.658.76594.404.131-
HOME DEPOT135,3300,13135,370133,7501.323.620178.456.272-
HONEYWELL113,6700,66113,890113,050866.99698.318.646-
HORMEL FOODS38,550-0,4639,14038,380915.20835.307.900-
HOSPIRA INC0,000------
HOST HOTELS16,2800,7416,38016,0401.940.37531.543.706-
HP INC11,570-0,1711,74011,5352.426.07828.189.328-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC175,430-0,15176,390174,560211.94237.214.132-
HUNTINGTON B9,840-0,209,9709,7903.710.98236.616.259-
IBM INTL146,8301,79147,300145,5302.551.223373.611.301-
ILL.TOOL WKS103,400-0,13104,350103,140518.11753.670.082-
INGERSOLL RA64,8900,0665,53064,690495.03332.198.579-
INT.PAPER41,710-0,1442,09041,6001.017.45442.481.553-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,9850,4530,02029,7507.798.533232.953.098-
INTERCON.EXC256,101-0,92260,090255,750563.161145.290.244-
INTERPUBLIC23,4030,4023,43523,2201.415.75533.022.910-
INTL FLAVORS118,9400,25119,850118,52093.53211.135.994-
INTUIT INC101,2601,37101,340100,000257.70725.943.492-
INTUITIVE S.613,270-0,31618,260612,690119.33173.381.166-
INVESCO LTD29,620-0,3429,99029,440869.64425.873.300-
IRON MOUNT.37,1900,2437,38036,950435.43716.184.975-
J & J112,8300,54113,100112,0401.945.519219.152.598-
JABIL CIRCUI17,074-0,7417,33017,050533.0729.130.563-
JACOBS ENGR45,5802,5445,91044,440396.69118.069.394-
JM SMUCKER128,5550,32129,460128,090182.71523.513.501-
JOHNSON CONT40,6500,1240,85540,4501.724.02370.136.703-
JOY GLOBAL18,710-1,5319,49018,700947.46718.004.715-
JP MORGAN CH61,550-0,0361,99561,3605.462.414337.027.666-
JUNIPER NET.22,5250,0222,64222,3601.353.53630.459.703-
KANSAS C.STH92,930-0,1394,00092,510269.58925.069.997-
KELLOGG75,470-2,0176,66074,8801.236.24493.259.280-
KEYCORP11,870-0,1712,00011,7755.043.69260.034.057-
KIMBERLY CL.128,1300,16129,200127,6001.040.264133.715.430-
KIMCO RLTY.29,1000,3829,10028,730952.43027.573.324-
KINDER MORGN17,2000,2917,69017,1755.844.120101.984.569-
KLA-TENCOR69,6100,7469,63069,070361.24425.085.939-
KOHL'S CORP41,590-2,0042,44041,3501.203.67750.254.357-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,570-1,2334,79034,2206.554.718226.420.934-
L BRANDS71,920-10,3073,37071,0009.916.705714.754.446-
L-3 COMMUNIC134,6800,24134,990134,070234.36031.531.169-
LAB.CORP.AM.124,4700,23125,260123,690256.39931.862.806-
LAM RESEARCH75,7301,1175,83074,8001.290.76697.323.369-
LEGG MASON I30,9700,4531,41030,550595.44918.504.887-
LEGGETT & PL49,3300,2049,51049,050216.56810.685.616-
LENNAR CORP44,390-0,1144,62043,980475.09021.028.576-
LEUCADIA NAT16,6402,5916,78516,0001.323.67321.769.523-
LILLY ELI75,2400,4975,28074,5501.162.82687.166.367-
LINCOLN NATL41,140-3,5241,79040,1602.202.56190.185.181-
LINEAR TECH.44,2250,6744,31543,690547.70824.121.662-
LOCKHEED MAR236,7600,32236,980235,440318.32075.139.881-
LOEW'S CORP.39,8200,1539,99039,750199.9257.969.470-
LORILLARD .71,4000,00-----
LOWES COS IN75,450-0,5075,92075,2101.601.099120.963.829-
LYONDELLBASE81,9000,6182,93081,6001.008.27082.800.342-
M & T BANK C114,2300,10115,140113,560237.42327.190.821-
MACERICH CO78,5200,6878,55077,630218.35017.091.477-
MACY'S INC37,710-2,5138,45037,5162.199.35983.237.160-
MARATHON OIL12,145-0,2112,81012,08013.557.926169.354.765-
MARATHON PET36,4000,5037,06036,1301.579.68457.608.863-
MARRIOTT INT69,5100,4069,83569,0401.207.12383.966.268-
MARSH & MC L63,5900,3663,73063,390516.30932.835.961-
MASCO CORP.30,8900,6831,03030,710913.98728.198.692-
MASTERCARD96,6600,4396,83096,0101.002.20296.628.308-
MATTEL INC30,520-0,2630,70030,210614.12518.753.535-
MCCORMICK&CO95,2000,5195,72094,640142.92213.577.818-
MCDONALD'S129,8500,40129,979129,0001.375.284178.216.589-
MCKESSON CRP173,5605,18178,500169,4802.147.835373.702.241-
MEAD JOHNSON85,5080,7586,06084,750289.85924.829.032-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC79,8201,2779,91079,1002.250.185179.041.820-
MERCK & CO53,914-1,6354,40053,3404.244.234228.245.991-
METLIFE INC.42,960-1,3343,60042,2003.911.789167.953.443-
MICHAEL KORS50,640-1,3151,34050,200840.18142.543.573-
MICROCHIP48,140-0,5848,83047,2001.058.07250.652.657-
MICRON TECH.10,3103,1010,40010,01012.836.107131.391.674-
MICROSOFT50,1400,5450,30049,7309.646.370482.362.873-
MOHAWK INDS.193,9150,62196,070192,210386.94975.057.426-
MOL.COORS B98,5450,3898,71097,890209.95220.641.010-
MONDELEZ INT44,1000,9844,23043,7552.152.56294.656.330-
MONSANTO CO90,740-0,9992,41090,550633.24957.737.744-
MONSTER BEVE146,7650,28147,860146,400278.28740.913.476-
MOODY'S CORP94,1600,5294,42093,550267.13725.098.188-
MORG.STAN.DW26,210-0,2726,50026,0004.614.603121.273.612-
MOSAIC COM.26,510-2,2127,33026,4502.219.86359.502.761-
MOTOROLA SOL75,0801,1675,27074,070535.98639.962.258-
MURPHY OIL C31,770-3,1733,44031,6803.650.708118.426.412-
MYLAN N.V.41,790-0,3641,97040,7603.732.733154.370.905-
NABORS INDUS8,240-1,908,7808,2303.532.92029.768.383-
NASDAQ, INC63,2601,0963,40062,690270.97417.098.486-
NATIONAL OIL33,310-0,4834,25033,1801.793.14160.369.678-
NAVIENT CORP13,0350,5813,26012,9501.541.23820.221.813-
NETAPP INC22,9900,3923,10022,8001.177.51127.067.916-
NETFLIX INC.91,2300,4892,07890,2914.240.736386.429.010-
NEWELL RUBB.47,0500,7947,17046,4051.462.56068.589.383-
NEWFIELD EXP36,6405,7437,55035,8102.430.00588.984.839-
NEWMONT MNG.32,6801,0233,30032,3703.004.60898.660.810-
NEWS CORPOR.12,1800,2512,23012,070786.0689.546.324-
NEXTERA ENER118,890-0,48120,440117,960802.24395.417.177-
NIELSEN N.V.51,200-0,2551,56051,0901.223.48962.828.362-
NIKE INC CL58,420-1,1758,98058,0203.418.266199.379.251-
NISOURCE23,6600,5523,79023,5101.388.01432.811.679-
NOBLE CORP9,940-1,1910,4609,8806.459.67665.700.072-
NOBLE ENERGY35,6800,5436,79035,5503.288.083117.828.125-
NORDSTROM48,740-1,6349,38047,6402.362.610115.419.641-
NORFOLK STH.89,5000,7190,24088,680433.52038.748.017-
NORTHERN TST69,200-0,1969,97568,800406.51428.236.421-
NORTHROP GRU211,5500,47211,970210,430597.069126.141.752-
NRG ENERGY15,0603,0115,68014,7903.568.05554.186.267-
NUCOR CORP48,7200,4549,04048,560896.54043.736.807-
NVIDIA CORP.35,2801,5035,38034,7102.355.46982.554.477-
O'REILLY AUT266,740-0,67267,710265,000229.56761.114.224-
OCCI.PETROL.76,0602,8476,89075,6602.455.636187.161.945-
OMNICOM GROU83,280-0,0883,57082,830489.51140.741.266-
ONEOK INC NE39,1102,4639,75038,5001.408.10755.326.495-
ORACLE CORP39,4100,3139,46039,2503.082.632121.319.140-
OWENS-ILLIN.18,990-0,8919,40018,9101.225.80023.447.102-
PACCAR INC.55,780-0,2056,43055,600490.68627.454.519-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI112,1400,94112,780111,675340.09338.173.092-
PATTERS.COS43,1000,5443,35542,720154.7006.648.712-
PAYCHEX INC51,655-0,4152,08051,325704.85636.331.732-
PEABODY ENER-------
PENTAIR PLC57,1900,5557,60656,980218.40712.510.462-
PEOPLE'S BAN15,030-0,2015,20015,0101.810.21327.285.883-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC104,4860,45104,880103,6001.292.226134.800.751-
PERKINELMER50,5620,6650,61050,060135.1096.810.290-
PERRIGO CO96,8301,1897,16095,290775.11874.698.741-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,6800,8433,72533,3009.677.513324.401.848-
PG&E CORP.59,2800,2459,60058,870836.37549.525.025-
PHILIP MORRI99,7400,9799,99099,1702.323.268231.452.321-
PHILLIPS 6679,3400,0380,82079,2601.034.39682.747.542-
PINNACLE WES73,648-0,1174,33073,080200.08414.711.436-
PIONEER NATU161,8202,83163,721159,630814.809131.306.470-
PITNEY BOW.18,600-0,5318,92018,580987.57218.504.729-
PNC FIN.SVCS85,6300,3086,10085,090818.04270.113.070-
PPG INDS.INC109,0800,45109,530108,640194.67521.223.371-
PPL CORPOR.38,5800,5538,78038,2002.027.67177.919.746-
PRAXAIR INC114,1400,18114,850113,852258.40329.526.935-
PRICELINE GR1.247,150-0,471.263,9201.240,000359.784449.413.138-
PRIN FINL GR42,2500,6442,56541,760784.91733.215.018-
PROCTER GAMB81,6200,0282,09081,4202.864.802234.162.326-
PROGRESSIVE33,2401,2533,34032,860916.32030.398.824-
PROLOGIS INC46,3100,9446,32045,670713.24332.847.479-
PRUDENTIAL76,2900,0376,83074,9301.283.94497.494.361-
PUBLIC SERV.46,7200,1747,11046,320674.37931.452.294-
PUBLIC STORA259,8800,93260,110255,150283.43173.129.761-
PULTEGROUP18,210-0,4918,47018,0701.549.28928.229.285-
PVH CORP91,570-4,1695,32991,400845.44878.457.743-
QEP RESOURSE17,4402,4717,95017,2701.317.17223.103.196-
QUALCOMM INC51,1501,3151,27050,4303.138.862160.063.128-
QUANTA SERVS23,125-0,4123,67022,3801.891.32844.063.403-
QUEST DIAGNO75,4800,6575,51074,780343.63125.846.446-
RALPH LAUREN91,440-1,7393,48091,130322.90429.702.808-
RANGE RESOUR42,2501,1543,43041,970933.48539.808.187-
RAYTHEON CO.127,6700,75127,730126,580519.94466.072.923-
RED HAT71,8900,6272,15371,160280.48520.107.885-
REGENERON PH380,6705,55381,605369,110771.325289.648.349-
REGIONS FINL9,0400,009,1508,9808.598.36177.965.638-
REPUBLIC SER47,450-0,2747,87047,230321.78515.278.995-
REYNOLDS AME49,488-0,1349,88049,2801.380.05468.275.273-
ROBERT HALF38,700-0,0339,00038,640503.05219.490.850-
ROCKWELL AUT111,6000,50112,620111,310347.93938.895.230-
ROCKWELL COL89,8700,7689,99089,320284.16525.493.408-
ROPER TECHNO175,3100,98175,515173,78099.96717.485.397-
ROSS STORES56,890-1,3057,90056,530728.14041.381.725-
ROWAN CIES17,8200,9618,48017,7401.334.09124.172.128-
RYDER SYS IN68,0200,6268,53067,385202.74113.803.458-
S&P GLOBAL I105,3801,05105,470104,400261.37227.458.330-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE74,3690,5174,59073,810715.42953.107.010-
SANDISK CORP74,790-0,2475,22074,7901.125.82284.414.133-
SCANA CORP70,500-0,0671,22069,970263.57818.559.844-
SCHLUMBERGER75,660-0,0976,91075,6102.692.984204.878.452-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH20,1600,0520,41520,0103.189.96864.596.533-
SEALED AIR46,8400,6946,95046,400419.21419.588.486-
SEMPRA ENRGY105,8400,73105,950104,205794.10383.377.717-
SHERWIN WILL289,4800,17291,240288,070130.39637.667.323-
SIMON PPTY G208,1400,25208,140205,950286.87659.374.381-
SNAP ON INC158,8500,72159,010157,360106.93616.930.995-
SOUTHERN CO.51,145-0,4251,56050,7902.949.643150.684.282-
SOUTHWES.ENE12,2004,1812,45011,8706.053.22973.920.216-
SOUTHWEST AI41,9800,7742,14041,3902.497.869104.657.463-
SPECTRA ENRG31,3653,7531,59030,7302.249.10870.427.893-
ST JUDE MED75,7300,4976,07075,4004.247.294321.820.439-
STANLEY BLAC110,7200,34110,960110,075286.80031.706.944-
STAPLES INC10,195-1,5910,40010,1602.015.89420.650.011-
STARBUCKS56,7060,5656,77056,0102.575.171145.464.199-
STARWOOD HTL81,7300,2182,04081,420525.78542.991.862-
STATE STREET59,830-0,3260,36059,670521.14431.274.112-
STERICYLCE96,130-1,5098,24095,270708.89768.338.946-
STRYKER CORP109,2400,60109,300108,280511.03955.597.568-
SUNTRUST BK.40,400-0,5940,89040,1501.988.38680.468.191-
SYMANTEC COR16,650-0,1216,75016,5101.883.36231.264.562-
SYSCO CORP48,8200,6248,90048,1501.027.48050.045.982-
T.ROWE PRICE74,7800,6674,90074,070722.87753.986.406-
TARGET CORP.78,030-2,1179,71077,6203.220.280251.523.833-
TE CONNECTIV59,5000,2759,85058,980557.31633.191.010-
TECO ENERGY27,740-0,0427,76027,7301.422.93539.481.181-
TENET HEALTH31,7801,0232,18031,260410.43513.036.441-
TERADATA CRP25,7455,5126,63025,1202.051.15352.411.676-
TESORO CORP.77,6701,1380,42077,1701.650.106129.140.595-
TEXAS INSTRS56,9700,9657,09056,3401.676.16595.013.748-
TEXTRON INC38,000-0,1338,30537,820637.75724.219.459-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.145,3700,57145,370143,790465.89867.438.735-
TIFFANY & CO70,070-0,5770,58069,420278.07219.490.678-
TIME WARNER75,7371,2576,36075,0002.717.783206.085.679-
TIME WARNER213,5400,55213,909212,180754.818160.796.312-
TJX COS INC.76,560-0,5877,14076,030827.45963.207.027-
TORCHMARK57,9300,2158,19557,480176.53710.222.251-
TOTAL SYSTEM51,7050,5751,97851,230697.41735.974.024-
TRACTOR SUPP93,880-0,8194,76093,480237.29522.283.661-
TRANSOCEAN10,4152,7110,61010,02011.884.860123.400.501-
TRAVELERS C.111,0801,23111,160110,330467.27851.788.140-
TRIPADVISOR63,060-0,1165,80060,5604.918.074308.156.188-
TWENTY-FIRST29,9400,4730,04528,92012.524.133369.112.500-
TYCO INTL.37,5100,4837,77037,340967.46036.362.951-
TYSON FOODS66,9000,3167,08066,380639.23842.608.536-
UNDER ARMOUR39,8800,9440,24039,2803.095.077123.363.888-
UNION PACF85,7200,0986,56085,2601.080.89992.751.618-
UNITED PARCE102,320-0,77103,430101,9901.339.279137.286.811-
UNITEDHEALTH132,8400,61133,280131,850790.956104.851.421-
UNTD.TECHNS.100,610-0,06101,230100,4801.014.067102.262.065-
UNUM GROUP33,4600,3933,61033,185654.94421.910.693-
URBAN OUTFIT28,010-3,8129,38027,6001.173.79332.964.802-
US BANCORP41,7300,0242,00041,6202.389.75299.792.219-
US STEEL CRP18,9900,4819,60018,7807.613.109146.161.795-
V F CORP63,850-0,8764,28063,6101.669.146106.537.082-
VALERO ENERG56,080-0,1256,99055,9702.248.902126.787.472-
VARIAN MED.81,2800,1081,65081,065226.41518.402.626-
VENTAS INC65,7500,4665,85265,050830.86554.489.954-
VERISIGN INC85,3900,5485,70084,381395.20633.549.393-
VERIZON COMM50,9300,1851,04050,6604.086.292207.561.567-
VERTEX PHARM83,3403,3683,37080,630731.51060.288.128-
VIACOM INC.B41,7501,4142,21040,7901.021.35342.784.477-
VISA INC77,5000,5677,70077,0202.177.796168.478.871-
VORNADO RLTY94,7800,0695,25094,250269.93925.548.781-
VULCAN MATLS113,7201,30113,940112,200419.58047.451.057-
WAL MART ST.66,890-0,4567,25066,7003.318.477222.056.220-
WALGREENS B.81,6200,1681,80081,190948.22077.277.938-
WALT DISNEY105,1101,39105,125103,4502.605.742272.355.280-
WASTE MANGM.60,5240,1960,94560,2201.008.83861.049.428-
WATERS CORP131,0050,21131,275130,180106.68713.928.382-
WEC ENERGY60,2900,3260,49059,727682.06540.897.026-
WELLS FARGO48,9600,0449,19048,8206.541.040320.293.143-
WELLTOWER73,504-1,1874,60073,000914.15067.343.967-
WESTERN DIGI38,365-3,1239,94038,2603.014.404117.482.175-
WESTERN UNIO19,1000,4719,26018,9402.589.82049.414.542-
WEYERHAEUSER31,6900,8031,90031,3801.446.53945.902.877-
WHIRLPOOL CO176,5850,80177,630175,065221.99239.144.382-
WHOLE FOODS29,8904,8430,24028,54011.579.502342.413.979-
WILLIAMS COS19,8603,2220,49018,4106.798.183134.452.423-
WINDSTREAM H8,990-3,449,0408,4902.029.14817.898.911-
WYNDHAM WWID70,5500,8670,80069,670505.35135.563.672-
WYNN RESORTS89,399-2,0191,56089,0001.330.754119.892.285-
XCEL ENERGY41,0200,0241,30040,650959.77739.267.932-
XEROX CORP.9,340-1,169,5309,3302.724.93525.638.368-
XILINX INC43,2900,7243,37542,740601.41125.909.267-
XL GROUP PLC32,9401,6733,00032,5101.410.26046.236.643-
XYLEM INC41,4500,4841,77041,250449.03718.635.529-
YAHOO!37,0402,8937,45036,8657.713.094286.382.552-
YUM BRANDS81,0200,4681,14080,0101.092.08788.229.381-
ZIMMER BIOME115,8000,97115,890114,270329.52638.013.690-
ZIONS BANCOR25,860-0,2726,22025,700926.67424.072.025-
ZOETIS INC.47,9801,9848,02047,0301.309.76662.450.035-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC