FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    25,380 €
  • MAXIMO
    25,450 €
  • MÍNIMO
    25,120 €
  • VOL. DIARIO (TIT.)
    3.707.864
  • VAR. 2016(%)
    -12,513 %
  • VARIACIÓN
    -0,04 % -0,010 €
  • APERTURA
    25,160 €
  • ÚLT. SESIÓN
    25,390 €
  • EFECTIVO
    93.801.914€
  • VAR. 12 MESES(%)
    -24,599 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201631,30
MínimoMínimo 201622,30
Máximo 12 meses35,93
Míximo 12 meses22,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.302.283
Media títulos 12m3.548.589
Efectivo 3m89.678.250
Efectivo 12m101.378.283
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,3600,21178,822177,6201.621.915289.267.567-
ABBOT LAB.44,7500,6745,12044,26013.423.155600.534.504-
ABBVie Inc.66,2302,3366,40065,15010.524.966694.868.780-
ACCENTURE112,8100,65113,120111,3302.678.733301.882.494-
ADOBE SYSTEM97,860-0,5998,55097,2301.786.571174.974.619-
AES CORP12,3500,8212,40012,1305.621.38269.276.787-
AETNA INC.115,210-0,50116,550114,0902.520.746291.312.784-
AFLAC CORP.72,280-1,4273,88071,1203.397.376246.608.049-
AGILENT.TECH48,1101,2648,17547,3601.881.37290.238.879-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS149,4200,29150,750148,2701.499.568223.903.197-
AKAMAI TECH50,530-0,3250,83049,7603.622.526182.488.007-
ALCOA INC.10,620-0,5610,65010,42016.418.576173.605.097-
ALEXION PHAR128,600-1,38131,300127,7001.895.466244.335.802-
ALLEGHENY TE17,810-0,5018,07017,5301.925.25834.327.157-
ALLEGION PLC72,390-0,5473,49072,190963.95569.968.095-
ALLERGAN PLC252,950-1,02255,700251,9402.287.386580.112.198-
ALLIANCE DAT231,620-0,95233,980229,040655.201151.788.122-
ALLSTATE COR68,330-1,2168,98068,1002.614.574178.957.916-
ALPHABET A791,3403,33803,940790,0005.090.2594.057.998.251-
ALPHABET C768,7903,07778,550766,7703.841.1352.969.109.777-
ALTRIA GROUP67,7000,8868,05066,8106.147.683416.125.596-
AM.TOWER COR115,770-0,75116,451115,5602.296.817266.241.514-
AMAZON.COM758,8100,82766,000755,0006.775.3335.154.640.147-
AMER.EL.POW.69,3000,5569,56068,8202.490.159172.461.937-
AMER.EXPRESS64,460-0,5164,74064,1703.732.749240.729.462-
AMER.FNCL.SV95,8400,3096,11094,870887.95785.052.428-
AMER.INTL G.54,440-0,6454,65054,1705.937.415323.140.248-
AMEREN CORP52,4400,5652,66052,0801.206.79463.292.724-
AMERISOURBRG85,1900,4485,37584,1201.935.906164.586.469-
AMETEK INC47,030-0,7647,36046,8201.280.78760.284.594-
AMGEN INC172,0300,44172,260170,5303.121.515535.865.485-
AMPHENOL COR59,5200,5959,59058,9701.405.35283.526.533-
ANADARKO PET54,5302,1954,62552,3205.355.308287.635.734-
ANALOG DEVIC63,830-0,6164,43563,5003.241.859207.017.011-
ANTHEM, INC.131,340-1,17132,970131,2001.916.186252.695.304-
AON PLC107,070-2,98108,400105,3502.218.900237.275.852-
APACHE CORP52,5001,2752,74051,0002.493.592130.323.097-
APART.IN.M.45,9703,8646,42044,3502.228.293102.387.835-
APPLE INC104,210-0,12104,550103,68027.717.8562.885.855.664-
APPLI.MATLS.26,290-1,2426,68026,1608.805.576231.435.192-
ARCHER DANIE45,0800,3145,39044,7404.834.151217.977.669-
ASSURANT INC83,010-0,4183,52082,640453.03437.634.712-
AT&T CORP.43,2901,6743,39042,46025.244.7271.090.552.010-
AUTODESK INC59,4500,0059,67058,6401.194.47770.844.669-
AUTOMAT.DATA88,950-3,0391,38088,9253.899.670349.011.495-
AUTONATION53,3502,3654,15051,8711.923.518102.503.697-
AUTOZONE813,970-0,25816,520810,000221.898180.581.413-
AVALONBAY CO185,6501,85187,430182,280921.959171.387.291-
AVERY DENSN77,890-0,3378,11077,010706.81954.996.455-
AVON PRODUCT4,0704,904,1003,8105.101.55820.501.120-
BAKER HUGHES47,8303,8747,98045,6705.623.827267.015.931-
BALL CORP70,670-0,3570,94070,4301.319.37093.268.112-
BANK N.Y.39,400-0,6139,76039,3504.375.328172.683.695-
BANK OF AMER14,490-1,2914,70014,48063.257.654920.841.669-
BARD C R INC223,730-0,23225,000223,070557.852124.909.366-
BAXTER INTL48,020-0,4148,34047,8205.489.155263.939.980-
BB&T CORP.36,870-0,6537,13036,8203.614.184133.490.970-
BECTON DICKI176,0000,02176,980175,370775.782136.597.444-
BED BATH&BEY44,9502,0044,99043,8602.474.692110.433.377-
BEMIS COMPAN51,040-0,9151,47050,4801.312.52966.855.370-
BERKSHIRE B144,270-0,10144,600143,7802.589.300373.578.248-
BEST BUY CO.33,6000,9633,63033,0303.931.325131.557.073-
BIOGEN INC.289,9300,31290,460286,8001.337.987386.731.494-
BLACKROCK IN366,2500,79367,219362,800648.510237.434.945-
BLOCK H&R23,790-1,0823,98023,7401.499.51335.690.508-
BOEING CO.133,6600,49133,800132,3003.559.058474.087.168-
BORGWARNER33,1802,1233,56032,5403.441.277114.275.173-
BOSTON PROP.142,1301,93142,630139,170834.021118.405.377-
BOSTON SCIEN24,280-0,2524,56023,98013.047.320317.621.348-
BRISTOL-MYER74,8100,2075,16074,2204.861.139363.104.235-
BROADCOM LTD161,980-1,37164,650161,1002.602.995422.143.837-
BROWN FORM.B98,1900,1898,45097,130480.45647.133.310-
C H ROBINSON69,6200,5669,86068,7501.461.521101.656.970-
CA TECHNOLO.34,6500,5534,75034,3403.478.490120.410.018-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G24,6703,4425,34523,2609.824.796242.249.994-
CAMPBELL S.62,2701,1062,44061,3501.364.95884.856.026-
CAPITAL ONE67,080-0,5967,72067,0403.632.594244.424.536-
CARDINL.HLTH83,6001,2683,74082,4502.727.090227.139.598-
CARMAX INC58,260-0,1558,48057,7201.904.036110.673.044-
CARNIVAL CRP46,7200,4746,95046,4803.887.060181.517.539-
CATERPILLAR82,760-0,1983,14082,1354.274.241353.494.263-
CBRE GROUP28,450-1,2228,68028,2103.754.197106.479.914-
CBS CORP52,220-3,6753,30051,9558.269.498433.894.771-
CELGENE CORP112,1900,84112,430110,5005.485.508611.753.177-
CENTERPOINT23,9200,6323,97023,7505.192.580124.115.124-
CENTURYLINK31,4401,9831,50030,7506.218.510194.664.858-
CERNER CORP62,3900,2462,71062,0201.849.699115.290.813-
CF INDS HLDG24,6800,0824,75023,7504.340.591105.427.312-
CHARLES SCHW28,420-1,0128,64028,0956.984.602198.165.731-
CHESAPEAK.EN5,4204,435,4605,15046.525.586248.209.348-
CHEVRON CORP102,4800,68102,66099,85010.157.6171.031.727.442-
CHIPOTLE MEX423,990-1,52430,530422,700783.698333.492.182-
CHUBB CORP.125,260-0,96126,500125,2401.909.049239.835.734-
CIGNA CORP128,960-5,17130,750127,3005.450.866703.555.811-
CIMAREX ENER120,0204,23120,320113,470885.573104.641.253-
CINCINNATI F74,700-0,7275,37074,6401.443.545107.946.995-
CINTAS CORP107,270-0,84108,140106,890908.66797.552.853-
CISCO SYSTEM30,5300,0330,69030,47023.807.042727.812.223-
CITIGROUP43,810-0,6144,16043,76013.773.543604.815.556-
CITRIX SYS.89,1300,0889,21088,0501.914.266170.093.828-
CLOROX CO131,0700,18131,790130,061973.177127.627.881-
CME HLDGS.102,2400,29103,340101,7101.658.741169.828.372-
CMS ENERGY45,1800,4245,41044,9802.330.495105.388.479-
COACH INC43,1100,7243,42042,3804.887.031210.673.553-
COCA-COLA CO43,630-0,0543,75043,48016.529.411720.928.607-
COCA-COLA EN37,330-0,5937,67037,1401.281.93747.943.161-
COGNIZANT57,490-0,6958,08057,1702.937.935169.083.447-
COLGATE74,4301,6174,97073,0704.459.782331.709.665-
COMCAST CL A67,250-0,9067,94067,0709.927.422668.419.279-
COMERICA INC45,240-0,9645,81045,1351.414.51764.139.575-
COMPUTER SCI47,8300,2748,28047,2101.692.79280.976.736-
CONAGRA FOOD46,7600,7547,04046,3302.372.827111.058.981-
CONOCOPHILLI40,8201,3940,90539,6708.138.922329.150.214-
CONS.EDISON80,0800,2580,85079,5512.338.524187.705.370-
CONSOL ENERG19,3801,1019,44018,9403.252.58662.569.021-
CONSTELLAT A164,6300,64165,210163,560801.175131.885.903-
CORNING INC22,220-0,3122,47022,18027.644.400614.852.922-
COSTCO WHOLE167,2200,52167,680166,3801.359.664227.275.859-
CROWN CASTLE97,0300,4897,50096,5951.920.843186.492.726-
CSX CORPORAT28,330-0,0728,43028,1253.960.540112.253.189-
CUMMINS INC122,7700,50122,970120,5701.688.139206.560.688-
CVS HEALTH C92,720-0,7293,55092,3606.120.456567.651.484-
D R HORTON I32,880-2,5533,79032,7005.547.749182.908.174-
DANAHER CORP81,4400,3281,76081,1903.428.528279.129.835-
DARDEN RESTA61,5600,7061,72060,8202.156.927132.517.281-
DAVITA HEALT77,5401,0277,61076,3901.035.03180.073.103-
DEERE & CO77,710-0,5978,18477,1323.753.890291.724.176-
DELPHI AUTOM67,8200,2268,36067,3202.612.401176.986.249-
DELTA AIRLIN38,750-1,5539,90038,74110.467.982409.753.453-
DENBURY RESO2,900-1,362,9002,71010.811.21030.578.426-
DENTSPLY SIR64,0401,4964,18063,2252.190.152139.637.740-
DEVON ENERGY38,2805,9538,36035,61010.235.349382.542.074-
DIAMOND OFFS22,7204,2722,85021,5203.861.95986.772.811-
DISC.FIN.SVS56,840-0,0757,08056,1201.695.56096.416.662-
DISCOVERY CO25,090-0,6725,23024,7104.499.884112.400.802-
DOLLAR GENER94,740-0,3595,34094,4601.684.453159.567.053-
DOLLAR TREE96,2900,1896,55395,640988.78795.155.719-
DOMINION RES78,0201,4078,22076,7753.357.560261.416.935-
DOVER71,430-0,3971,78070,5901.347.82796.120.821-
DOW CHEMICAL53,6700,0054,18053,5909.693.790522.489.464-
DR.PEPPER98,5100,6598,80097,860980.27796.599.828-
DTE ENERGY97,5200,4397,68097,0202.480.636241.709.947-
DU PONT69,170-0,1069,60068,9602.199.967152.326.375-
DUKE ENERGY85,5900,4685,99085,2113.197.196273.714.187-
DUN&BRADST.129,250-0,58130,090128,470190.23824.590.392-
E TRADE FINA25,080-0,2025,14524,7002.982.55574.692.423-
EASTMAN CHEM65,230-7,3066,52064,3403.741.776243.870.999-
EATON CORP.63,410-0,9464,00063,0603.157.865200.291.377-
EBAY INC.31,160-0,0331,24030,9008.433.241262.357.284-
ECOLAB INC118,380-0,63118,855117,610982.683116.251.202-
EDISON INTL.77,3801,2277,63075,9601.614.496124.543.028-
EDWARDS LIFE114,5201,35114,790112,7001.385.289158.214.133-
ELECTRO.ARTS76,3200,0576,53075,7802.911.113222.114.428-
EMC CORP28,280-0,2128,39028,23010.478.159296.568.573-
EMERSON ELEC55,9000,1356,03555,2104.482.421250.295.250-
ENSCO PLC9,1704,329,2408,6598.272.04074.766.006-
ENTERGY CORP81,3901,0881,48080,3401.169.26395.031.031-
EOG RSCS.INC81,7002,2581,89078,8602.886.943233.950.643-
EQT72,860-1,4273,43072,4402.231.333162.648.779-
EQUIFAX INC.132,460-0,77134,610132,2801.279.360170.227.931-
EQUITY RESID67,9901,7168,42066,7003.395.010230.849.136-
ESSEX PPTY T233,8806,02234,270221,4701.134.629263.801.696-
ESTEE LAUD.A92,9000,8693,15091,9001.097.046101.883.100-
EVERSOURCE E58,4900,9058,69058,0201.349.64878.902.041-
EXELON CORP.37,2801,1437,40036,7004.709.518175.271.776-
EXPEDIA INC116,650-2,20117,930112,9906.136.039711.399.475-
EXPEDITORS49,430-1,4449,95048,8902.355.289116.349.627-
EXPRESS SCR.76,070-1,3277,15075,9304.550.675346.621.729-
EXXON MOBIL88,950-1,3989,01086,12023.927.4332.108.937.624-
F5 NETWORKS123,4200,30123,680122,210762.21793.865.804-
FACEBOOK INC123,940-0,85125,840123,71035.029.0244.372.280.740-
FASTENAL CO.42,7500,5942,96042,2902.816.638120.340.576-
FEDEX CORP.161,9000,28162,210159,3501.016.365164.060.520-
FIDELITY NAT79,530-1,0380,49079,3301.890.454150.548.950-
FIFTH THIRD18,9800,3219,10018,7755.967.317113.022.177-
FIRST SOLAR46,680-0,9547,44046,5201.684.45278.730.612-
FIRSTENERGY34,920-1,2735,25034,5804.983.513174.265.475-
FISERV INC110,360-0,32110,800109,930771.72885.159.181-
FLIR SYS.INC32,580-0,9732,90032,460718.67523.421.618-
FLOWERSERVE47,850-3,1449,15047,1802.693.335128.946.106-
FLUOR CORP.53,520-0,3453,66052,6301.136.98760.732.729-
FMC CORP47,540-1,0847,79046,8001.061.39150.279.789-
FMC TECHNOL.25,380-0,0425,45025,1203.707.86493.801.914-
FORD MOTOR12,660-0,3912,88012,60059.746.258760.647.534-
FOSSIL GROUP31,6001,0231,76030,610833.95926.178.640-
FRANKLIN RES36,1903,3436,24034,6015.839.242210.184.683-
FREEP.-MCMOR12,9600,1513,03512,63028.955.914373.415.466-
FRONTIER C.5,2002,165,2005,09514.294.55673.891.418-
GAMESTOP A30,950-0,7131,25030,5601.597.30349.213.065-
GANNETT12,7600,1612,85012,3601.578.25020.032.253-
GAP25,7902,2225,80025,0106.686.619170.599.722-
GARMIN LTD54,3301,4854,86053,3602.219.385120.545.008-
GEN.DYNAMICS146,890-0,14147,190145,6901.591.399233.609.734-
GEN.ELECTRIC31,140-0,3531,42631,11150.051.6861.560.831.796-
GENE.MILLS71,8900,7772,22071,1702.728.776196.230.375-
GENE.MOTORS31,5401,7731,55030,78016.150.459507.631.537-
GENERAL GROW31,9500,9232,06031,6302.803.64089.561.999-
GENUINE PART102,240-0,39102,597101,480816.02083.411.116-
GENWORTH FIN2,8601,422,8602,7509.327.37926.350.778-
GILEAD SCIEN79,470-2,1880,84079,37019.464.3171.553.055.906-
GOLDMAN SACH158,810-1,07160,190158,6502.388.134380.177.798-
GOODYEAR28,670-0,2429,09028,5102.848.94981.865.973-
GRAHAM HOLD.503,240-0,78509,030503,2309.8064.946.337-
GRAINGER INC218,850-0,62220,200217,050735.070160.703.282-
HALLIBURTON43,6602,0843,80042,1707.437.322322.935.214-
HARLEY DAVID52,9203,7457,33049,13011.218.744598.049.927-
HARMAN INTL82,6402,6282,96080,170795.36965.475.571-
HARRIS CORP86,6200,1086,77086,060452.87139.212.016-
HARTFORD FIN39,850-9,2940,82038,92016.921.706670.289.080-
HASBRO, INC.81,2300,3081,55080,560953.92077.484.441-
HCP INC39,2300,5439,60039,0404.811.095189.036.582-
HELMERICH &61,9701,3462,17060,4101.559.14496.164.727-
HERSHEY FOOD110,760-0,53111,913110,2701.272.093140.860.766-
HESS CORP53,6502,8453,82051,4104.098.012217.461.826-
HOME DEPOT138,2400,20138,720137,4403.662.581506.460.968-
HONEYWELL116,3300,49116,500115,0502.939.758341.362.347-
HORMEL FOODS37,3502,0237,45036,7005.806.208216.392.727-
HOST HOTELS17,7402,6617,84017,17017.298.122304.190.934-
HP INC14,0100,5014,13013,79015.758.379220.445.539-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC172,5500,20173,000169,850521.92489.889.978-
HUNTINGTON B9,5000,429,5259,4107.686.59172.933.450-
IBM INTL160,620-0,46161,670160,0303.547.395570.063.183-
ILL.TOOL WKS115,4000,03115,740114,560856.44298.796.494-
INGERSOLL RA66,260-0,3066,63066,1952.445.376162.361.717-
INT.PAPER45,8100,1745,89045,2802.319.707106.061.875-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,8600,2634,91534,60518.171.236632.920.503-
INTERCON.EXC264,200-0,40266,140264,040374.71599.234.911-
INTERPUBLIC23,0600,0423,10022,7803.650.42684.033.901-
INTL FLAVORS133,250-0,01133,550132,420355.12547.296.080-
INTUIT INC110,990-0,94112,220110,3903.062.495339.433.777-
INTUITIVE S.695,7600,82697,140689,050274.901190.879.708-
INVESCO LTD29,1800,9029,24028,6604.163.098120.868.889-
IRON MOUNT.41,210-0,0741,44040,9903.015.919124.418.119-
J & J125,2300,62125,320124,3407.020.810878.357.391-
JABIL CIRCUI20,350-0,6320,50020,2101.029.64220.946.316-
JACOBS ENGR53,520-1,0454,03053,300598.17732.061.090-
JM SMUCKER154,1601,19154,490152,310997.621153.502.546-
JOHNSON CONT45,9200,4646,00045,3602.837.298129.927.252-
JOY GLOBAL27,630-0,1127,79027,6203.254.15890.094.618-
JP MORGAN CH63,970-0,2064,29063,75013.210.357845.675.534-
JUNIPER NET.22,6900,3122,72022,3104.177.08994.343.732-
KANSAS C.STH96,1100,5196,83094,860981.08194.330.938-
KELLOGG82,7101,1283,09081,8011.943.306160.559.439-
KEYCORP11,7000,4311,82011,57076.849.306899.244.469-
KIMBERLY CL.129,550-0,46131,055129,5501.827.786237.706.859-
KIMCO RLTY.32,1000,8532,24031,6712.815.37890.402.069-
KINDER MORGN20,3300,5420,37019,95016.576.051334.746.719-
KLA-TENCOR75,710-2,2577,39075,4601.446.336109.941.350-
KOHL'S CORP41,5901,3641,71040,6492.813.934116.088.002-
KROGER CO34,190-0,6134,40033,80519.149.521652.540.992-
L BRANDS73,9000,2074,12072,8401.118.05782.330.586-
L-3 COMMUNIC151,6301,19151,990148,571621.31493.812.635-
LAB.CORP.AM.139,5600,76139,640137,980810.187112.743.273-
LAM RESEARCH89,770-3,5693,05089,6703.259.482294.861.868-
LEGG MASON I34,1401,5534,26533,5001.123.59438.256.577-
LEGGETT & PL52,570-3,5953,89052,1702.367.208124.860.043-
LENNAR CORP46,800-3,0748,17446,6203.540.276166.087.446-
LEUCADIA NAT18,2600,6618,27017,9951.101.01520.014.580-
LILLY ELI82,890-0,0583,45082,6403.016.000250.143.722-
LINCOLN NATL43,670-0,0943,86043,2101.237.69053.944.594-
LINEAR TECH.59,990-0,8460,40059,7352.684.055160.906.681-
LOCKHEED MAR252,730-0,71254,810252,7002.178.251552.007.140-
LOEW'S CORP.41,3300,3441,43040,8101.135.60046.825.443-
LORILLARD .71,4000,00-----
LOWES COS IN82,2800,0182,54081,8803.471.414285.560.598-
LYONDELLBASE75,260-4,7676,25073,7707.180.254538.750.972-
M & T BANK C114,560-0,24115,720114,220805.91592.684.657-
MACERICH CO89,2400,1390,26088,7501.504.327134.625.683-
MACY'S INC35,830-0,1135,92535,0006.623.028235.920.867-
MARATHON OIL13,6402,1713,74013,11013.853.640186.904.998-
MARATHON PET39,3903,2039,61037,6358.334.908324.826.367-
MARRIOTT INT71,7000,2471,85070,8902.408.302172.209.728-
MARSH & MC L65,750-1,2066,48065,6802.802.545184.631.384-
MASCO CORP.36,480-1,0636,86036,3605.926.772216.762.203-
MASTERCARD95,240-0,8096,10095,1204.364.095416.642.768-
MATTEL INC33,3801,0033,43932,8002.494.12082.895.819-
MCCORMICK&CO102,2500,28102,605101,640696.44971.227.789-
MCDONALD'S117,650-1,48119,660117,4307.460.760880.375.648-
MCKESSON CRP194,5600,58195,130191,2001.440.093278.912.747-
MEAD JOHNSON89,200-0,7790,51588,8602.067.616184.467.737-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,6300,2488,18087,0753.416.555299.639.048-
MERCK & CO58,6600,3959,20058,2708.491.217498.384.339-
METLIFE INC.42,740-0,7943,12042,5805.538.616236.924.268-
MICHAEL KORS51,720-0,6551,97051,2701.628.48284.089.762-
MICROCHIP55,640-1,8556,94055,6403.721.959208.020.288-
MICRON TECH.13,740-0,5113,94013,62021.792.799299.287.046-
MICROSOFT56,6800,8456,76056,05030.558.2681.728.387.861-
MOHAWK INDS.208,9400,94209,420205,960689.338143.369.895-
MOL.COORS B102,1604,51103,84099,24010.798.6041.098.678.047-
MONDELEZ INT43,980-0,4544,40043,8608.839.919389.021.851-
MONSANTO CO106,7700,61107,070105,6111.961.914208.692.716-
MONSTER BEVE160,6300,75160,990159,120575.93892.432.577-
MOODY'S CORP106,010-0,16106,580105,330775.87782.180.891-
MORG.STAN.DW28,730-0,4529,01028,59010.498.503302.042.981-
MOSAIC COM.27,000-2,3527,53526,6309.050.893244.150.553-
MOTOROLA SOL69,380-0,2969,57068,990936.30164.934.721-
MURPHY OIL C27,4303,2427,70025,7595.264.886142.387.262-
MYLAN N.V.46,7900,1546,94046,1102.658.918123.897.070-
NABORS INDUS9,0000,339,0808,7358.978.85980.325.770-
NASDAQ, INC70,760-0,1671,42070,560808.99057.397.031-
NATIONAL OIL32,3500,9732,43031,5905.235.358168.308.383-
NAVIENT CORP14,2000,7814,22013,8953.095.88443.691.901-
NETAPP INC26,350-0,0826,49025,8802.755.38872.165.540-
NETFLIX INC.91,250-0,4491,74990,5906.958.310634.515.763-
NEWELL RUBB.52,4606,2253,75051,82011.512.660604.774.996-
NEWFIELD EXP43,3002,1743,36541,4502.136.39491.316.102-
NEWMONT MNG.44,0003,1244,17042,6609.260.846403.600.633-
NEWS CORPOR.12,9701,4913,02012,5402.413.89231.201.485-
NEXTERA ENER128,2900,68128,510127,2702.334.961299.172.482-
NIELSEN N.V.53,860-0,5454,32053,8602.192.979118.415.822-
NIKE INC CL55,5000,0955,66055,2086.353.294352.632.594-
NISOURCE25,660-0,3525,89025,6207.105.925182.744.494-
NOBLE CORP7,3801,937,4556,9908.532.30162.150.986-
NOBLE ENERGY35,7201,3935,79034,6903.814.625134.925.193-
NORDSTROM44,2302,2244,41042,6303.292.494144.117.730-
NORFOLK STH.89,780-0,2790,31089,1001.218.780109.549.430-
NORTHERN TST67,590-0,2267,78067,060835.23856.391.928-
NORTHROP GRU216,630-0,28217,950216,610769.440166.951.552-
NRG ENERGY13,840-1,7714,13013,7654.590.43963.699.685-
NUCOR CORP53,640-0,3253,99553,2102.392.171128.344.997-
NVIDIA CORP.57,1001,6457,25055,38010.238.664580.396.074-
O'REILLY AUT290,6300,68291,910286,820829.765240.709.681-
OCCI.PETROL.74,7301,1174,89073,2503.210.725239.067.051-
OMNICOM GROU82,290-0,5182,60081,8501.113.03091.634.980-
ONEOK INC NE44,7901,6144,94043,5312.609.829116.097.199-
ORACLE CORP41,040-0,3641,38040,92013.230.848542.852.431-
OWENS-ILLIN.18,7900,3218,81018,1502.082.70038.798.826-
PACCAR INC.58,9700,7559,17057,4002.504.586147.519.864-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI114,190-0,24114,640113,410697.83079.627.287-
PATTERS.COS49,3600,9049,43048,760500.67324.670.561-
PAYCHEX INC59,2800,1459,31058,6113.474.522205.274.759-
PEABODY ENER-------
PENTAIR PLC63,820-0,0964,31063,1701.380.82688.169.606-
PEOPLE'S BAN15,1600,0715,24015,03010.688.749162.044.641-
PEPSICO INC108,9200,73109,110108,1213.995.291434.895.815-
PERKINELMER56,9202,3957,00055,560705.02439.949.761-
PERRIGO CO91,3900,3491,79090,1001.260.207114.990.108-
PFIZER36,8900,6036,95036,65021.503.132792.274.297-
PG&E CORP.63,9400,3064,19063,5502.725.450174.340.767-
PHILIP MORRI100,2601,17100,40098,6205.582.121558.198.702-
PHILLIPS 6676,060-0,2576,16073,8205.548.260417.515.997-
PINNACLE WES78,8700,4879,17078,400539.70742.557.785-
PIONEER NATU162,5703,19163,130157,3702.684.318433.037.937-
PITNEY BOW.19,3100,7319,33018,9703.934.41575.640.702-
PNC FIN.SVCS82,650-0,4583,32082,6502.374.572196.868.878-
PPG INDS.INC104,710-0,73105,229103,7402.107.674220.418.228-
PPL CORPOR.37,7101,2637,73037,2203.644.675137.089.347-
PRAXAIR INC116,540-0,49116,840115,5201.256.259146.270.632-
PRICELINE GR1.350,8101,861.353,9901.313,4201.413.5871.899.407.732-
PRIN FINL GR46,6304,2947,15044,9802.352.141109.606.712-
PROCTER GAMB85,5900,9285,79084,8007.520.867643.053.682-
PROGRESSIVE32,510-0,4032,74032,4703.175.816103.435.374-
PROLOGIS INC54,4901,6054,57053,5303.940.818214.378.528-
PRUDENTIAL75,290-0,6375,90075,0102.558.224192.720.735-
PUBLIC SERV.46,0102,0646,14045,0854.489.835206.156.161-
PUBLIC STORA238,9200,13243,937238,0601.365.076328.342.276-
PULTEGROUP21,180-2,4921,84021,07011.743.882249.544.574-
PVH CORP101,0601,45101,31098,580814.21081.655.492-
QEP RESOURSE18,2004,4818,23017,0907.931.821141.739.261-
QUALCOMM INC62,5800,2462,82062,2408.291.025518.785.187-
QUANTA SERVS25,6000,1225,72025,2601.140.45929.173.169-
QUEST DIAGNO86,3601,2386,44085,0851.471.146126.735.108-
RALPH LAUREN98,0901,2398,31596,520732.19171.570.205-
RANGE RESOUR40,310-1,0840,67039,6602.624.508105.569.784-
RAYTHEON CO.139,5301,06140,440138,0103.442.208480.722.935-
RED HAT75,2901,1675,39074,1401.472.067110.320.528-
REGENERON PH425,1203,43425,880409,9901.370.327574.974.820-
REGIONS FINL9,1700,119,3209,10028.556.490263.216.590-
REPUBLIC SER51,260-1,2351,99051,0401.852.34994.934.368-
REYNOLDS AME50,060-0,2450,55049,9604.149.971208.341.409-
ROBERT HALF36,540-1,7237,08036,5201.349.62449.499.484-
ROCKWELL AUT114,400-1,57116,170114,0001.190.695136.364.702-
ROCKWELL COL84,620-0,7085,17083,930885.79674.809.103-
ROPER TECHNO170,3600,73171,610168,4901.030.886175.789.464-
ROSS STORES61,8300,8261,89061,0802.159.743133.136.925-
ROWAN CIES15,2401,4015,34014,7102.450.07837.205.169-
RYDER SYS IN65,9000,4366,48564,930667.80144.040.808-
S&P GLOBAL I122,2000,66122,710121,3501.305.696159.537.249-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE81,800-0,6482,40580,8802.996.289244.723.102-
SCANA CORP74,9401,3575,10073,750777.36458.182.819-
SCHLUMBERGER80,5201,8680,62078,1106.200.576496.396.412-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,030-1,7532,41031,2646.415.618203.839.581-
SEALED AIR47,180-0,3047,21346,2103.663.143171.136.912-
SEMPRA ENRGY111,8800,45112,040110,850884.17198.746.427-
SHERWIN WILL299,7300,62299,730297,040824.150246.427.195-
SIMON PPTY G227,0401,33229,100223,9301.260.546286.687.489-
SNAP ON INC157,1701,11157,520154,260546.03785.470.625-
SOUTHERN CO.53,5000,4553,70053,2205.759.675307.972.702-
SOUTHWES.ENE14,5800,8314,72514,29518.517.545269.578.420-
SOUTHWEST AI37,010-1,2337,88037,0106.757.812252.228.575-
SPECTRA ENRG35,970-0,3336,20035,7309.550.986343.863.193-
ST JUDE MED83,0400,4683,47582,5902.096.604174.192.150-
STANLEY BLAC121,700-0,38122,190121,140990.732120.559.700-
STAPLES INC9,2900,659,3209,1904.700.59743.589.106-
STARBUCKS58,050-0,2758,43057,9206.914.640401.531.761-
STARWOOD HTL78,0600,1978,20077,430775.31760.417.585-
STATE STREET65,7800,5066,13065,0702.942.366193.113.953-
STERICYLCE90,270-14,7897,10081,99011.315.6621.005.948.773-
STRYKER CORP116,2801,15116,620114,9701.453.717168.865.220-
SUNTRUST BK.42,290-0,4042,76042,1103.110.940131.739.909-
SYMANTEC COR20,430-0,1020,51020,2906.418.758131.063.977-
SYSCO CORP51,790-0,0851,98051,4803.521.386182.348.635-
T.ROWE PRICE70,6900,3570,95069,9102.357.130166.501.534-
TARGET CORP.75,3300,7275,38574,5354.969.017373.297.402-
TE CONNECTIV60,280-0,4560,76060,0002.034.870122.558.999-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH30,6100,3330,75029,7801.498.11945.666.861-
TERADATA CRP28,380-1,0828,65027,9702.229.54363.316.122-
TESORO CORP.76,1500,4976,31074,4501.516.181114.429.364-
TEXAS INSTRS69,750-0,6870,46569,6307.963.050556.600.472-
TEXTRON INC39,000-0,5139,13038,590871.06733.901.579-
THERMO FISH.158,8400,01159,990158,3801.438.603228.822.610-
TIFFANY & CO64,5201,8564,59062,8502.013.213128.874.219-
TIME WARNER76,650-1,2577,82076,5904.273.969328.514.353-
TJX COS INC.81,7200,5981,87581,0802.782.979227.189.603-
TORCHMARK61,870-0,1962,38061,730993.44961.559.564-
TOTAL SYSTEM50,920-2,6452,37050,7311.834.36493.851.015-
TRACTOR SUPP91,6500,3091,98590,840961.70088.043.827-
TRANSOCEAN10,9902,3311,06010,46012.547.719136.157.808-
TRAVELERS C.116,220-1,18117,680116,1302.169.132252.881.963-
TRIPADVISOR69,970-1,7770,44069,1702.420.622169.284.747-
TWENTY-FIRST26,640-0,4526,82026,4508.840.576235.337.901-
TYCO INTL.45,5700,3545,75044,9902.365.323107.464.665-
TYSON FOODS73,6000,7573,98573,0202.214.748163.128.814-
UNDER ARMOUR39,460-0,4839,87039,1004.152.619163.982.771-
UNION PACF93,050-0,0393,31092,2602.801.094260.516.867-
UNITED PARCE108,100-0,58108,440105,9603.993.921430.072.602-
UNITEDHEALTH143,2000,31143,895141,6003.269.716468.363.602-
UNTD.TECHNS.107,6500,07108,080107,1903.232.646348.291.745-
UNUM GROUP33,410-0,4833,75033,2301.575.02752.658.980-
URBAN OUTFIT29,9000,3730,00029,1701.700.81750.466.471-
US BANCORP42,1700,2142,34041,9205.802.687244.663.334-
US STEEL CRP27,4902,1927,64026,35016.517.463450.064.528-
V F CORP62,4301,3062,53061,2402.781.717172.946.578-
VALERO ENERG52,2800,7952,34051,1605.116.350265.342.097-
VARIAN MED.94,7400,7695,06093,3901.180.328111.636.484-
VENTAS INC76,1602,2076,80074,8003.188.764243.095.104-
VERISIGN INC86,6102,8087,19083,0001.755.253151.502.029-
VERIZON COMM55,4101,0055,72054,97015.508.926859.321.673-
VERTEX PHARM97,0000,8297,07095,4051.012.77397.667.675-
VIACOM INC.B45,470-1,0945,97044,8003.179.335144.082.375-
VISA INC78,050-1,4479,35078,0007.777.392609.748.310-
VORNADO RLTY107,4001,79107,620105,397991.973106.306.274-
VULCAN MATLS123,980-2,33126,780123,5001.602.050199.614.628-
WAL MART ST.72,970-0,3773,25072,7606.302.187459.824.579-
WALGREENS B.79,250-0,2679,56578,8003.730.298295.636.188-
WALT DISNEY95,9500,0496,38095,8508.263.651793.422.881-
WASTE MANGM.66,120-0,3666,40065,8502.079.276137.520.403-
WATERS CORP158,9301,19159,459156,930496.75478.842.360-
WEC ENERGY64,9101,1565,17064,1951.590.146103.168.513-
WELLS FARGO47,970-0,3348,17047,95013.111.588629.794.151-
WELLTOWER79,3301,2279,99078,5101.925.199153.083.161-
WESTERN DIGI47,510-11,5351,00047,05017.652.995851.110.909-
WESTERN UNIO20,000-0,9920,15019,7504.512.50390.010.446-
WEYERHAEUSER32,7201,0832,76532,2404.072.486133.071.738-
WHIRLPOOL CO192,360-0,01193,590191,290962.250185.419.801-
WHOLE FOODS30,480-0,4230,93030,2509.735.154297.244.430-
WILLIAMS COS23,9703,8624,19522,6209.698.236228.699.922-
WINDSTREAM H9,3102,429,4409,0501.272.01411.877.812-
WYNDHAM WWID71,020-0,5971,78070,2351.963.195138.853.837-
WYNN RESORTS97,950-6,41103,00096,0108.143.322799.431.549-
XCEL ENERGY43,9800,5044,16043,7402.878.766126.637.492-
XEROX CORP.10,3003,9410,32010,07021.482.385219.739.019-
XILINX INC51,080-0,0251,48050,8902.735.018139.847.487-
XL GROUP PLC34,610-1,4535,29034,4004.515.554156.735.330-
XYLEM INC47,810-0,1747,96047,471681.68832.583.868-
YAHOO!38,190-0,8638,52038,07513.196.828504.946.270-
YUM BRANDS89,420-0,9390,36089,3002.102.793188.483.009-
ZIMMER BIOME131,1402,88131,330127,4551.958.481255.668.139-
ZIONS BANCOR27,880-0,9228,15027,7003.359.08893.708.477-
ZOETIS INC.50,4700,8250,58049,9703.504.973176.601.219-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC