FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    54,450 €
  • MAXIMO
    54,750 €
  • MÍNIMO
    53,840 €
  • VOL. DIARIO (TIT.)
    384.089
  • VAR. 2014(%)
    4,290 %
  • VARIACIÓN
    0,44 % 0,240 €
  • APERTURA
    54,100 €
  • ÚLT. SESIÓN
    54,210 €
  • EFECTIVO
    20.827.994€
  • VAR. 12 MESES(%)
    -3,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,92
MínimoMínimo 201447,60
Máximo 12 meses63,92
Míximo 12 meses47,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.557.584
Media títulos 12m1.751.490
Efectivo 3m92.061.292
Efectivo 12m94.938.039
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,8500,46142,890141,790676.55896.310.872-
ABBOT LAB.41,9330,0841,99041,6401.180.20349.377.687-
ABBVie Inc.58,5500,0558,81058,2403.291.823192.487.045-
ACCENTURE81,4201,8881,49078,8401.662.255134.156.112-
ACE LTD104,9900,14105,020104,100477.89949.974.615-
ACTAVIS242,545-0,75244,526240,780583.526141.597.602-
ADOBE SYSTEM69,4500,3369,50068,828725.96050.276.867-
ADT CORPORAT35,470-0,2835,70035,230218.7137.751.494-
AES CORP14,3000,6314,34014,160877.55012.528.605-
AETNA INC.81,8700,6581,92081,140455.76137.130.939-
AFLAC CORP.58,420-0,0958,56058,090521.73230.434.244-
AGILENT.TECH57,2700,2157,40056,880478.28127.306.640-
AGL RESOURCE51,7200,7251,90051,280103.1475.324.406-
AIR PRODUCTS132,530-0,45133,300132,050319.24742.324.266-
AIRGAS111,740-0,72112,660111,71094.33410.581.576-
AKAMAI TECH59,8600,2060,24059,370349.44020.905.422-
ALCOA INC.16,2542,0316,34016,0607.841.962126.976.264-
ALEXION PHAR167,110-0,50168,280164,750351.38958.584.698-
ALLEGHENY TE37,565-1,7138,33037,230624.92423.539.887-
ALLEGION PLC47,610-0,8148,00047,310171.8438.179.090-
ALLERGAN INC178,450-0,70179,870177,620579.909103.617.850-
ALLIANCE DAT251,7200,30253,220250,650223.62356.310.820-
ALLSTATE COR61,5210,3861,61061,040415.03925.469.324-
ALTERA CORP.35,9700,1136,01035,620513.45118.406.037-
ALTRIA GROUP46,1500,2446,20045,8701.579.75072.715.734-
AM.TOWER COR93,7050,1793,90093,2601.336.733125.213.651-
AMAZON.COM322,6700,26322,850318,5101.086.576348.804.804-
AMER.EL.POW.52,5900,7952,76052,100594.23731.181.695-
AMER.EXPRESS88,2600,3588,32087,5601.025.28590.302.591-
AMER.FNCL.SV124,3700,64124,450122,890201.81925.000.510-
AMER.INTL G.54,5020,6154,61554,0202.224.080120.918.336-
AMEREN CORP38,7001,2038,79038,210320.41912.365.513-
AMERISOURBRG77,9400,4077,95077,190299.32323.208.697-
AMETEK INC50,730-0,4951,07050,580291.69314.810.012-
AMGEN INC141,5401,05141,580139,020848.428119.004.838-
AMPHENOL COR101,550-0,28102,070100,940160.52716.267.019-
ANADARKO PET103,360-0,85104,050102,790901.70893.338.860-
ANALOG DEVIC49,9300,2450,01049,450850.85442.277.573-
AON PLC87,7850,3187,88087,230421.94336.951.573-
APACHE CORP94,080-0,6394,67093,850782.94973.829.741-
APART.IN.M.32,1400,4432,16031,830317.50910.168.574-
APPLE INC101,4601,35101,540100,53021.935.2902.218.344.393-
APPLI.MATLS.21,7600,0521,79021,5153.489.69575.564.110-
ARCHER DANIE51,3400,0851,39051,072468.21923.994.210-
ASSURANT INC64,8200,2964,87064,17077.5965.006.113-
AT&T CORP.35,3800,4335,38035,1006.397.821225.672.259-
AUTODESK INC54,860-0,3355,16054,190606.13833.097.377-
AUTOMAT.DATA83,3000,5983,45082,700553.27845.946.916-
AUTONATION50,370-0,7350,70049,970484.16624.348.756-
AUTOZONE509,9900,42509,990503,90078.90240.048.785-
AVAGO TECHN.87,5000,4587,92086,200439.50838.238.470-
AVALONBAY CO141,3200,28141,600139,650577.73081.203.937-
AVERY DENSN45,185-0,5845,61045,110352.86015.973.372-
AVON PRODUCT12,555-0,2812,67912,4601.220.25415.340.789-
BAKER HUGHES66,5100,5366,95065,6501.054.79569.933.330-
BALL CORP63,540-1,0164,27063,480163.56310.430.265-
BANK N.Y.38,8300,5738,85037,4601.300.84650.255.973-
BANK OF AMER17,0950,5017,11016,97031.579.069538.795.759-
BARD C R INC143,9500,40143,950142,74085.85412.302.277-
BAXTER INTL71,9450,0971,98071,500559.94140.205.835-
BB&T CORP.37,3800,1937,49037,170667.33724.916.828-
BECTON DICKI114,205-0,13114,360113,960547.01962.418.314-
BED BATH&BEY66,150-0,0866,24065,720600.08639.612.096-
BEMIS COMPAN38,010-0,7138,37037,910128.1804.873.454-
BERKSHIRE B138,6890,26138,735137,690724.916100.259.144-
BEST BUY CO.33,610-0,1233,71933,2001.436.08648.139.756-
BIOGEN IDEC331,5600,42331,560327,080367.014120.858.664-
BLACKROCK IN330,200-0,14332,329327,470217.18871.584.839-
BLOCK H&R31,010-0,1031,20030,990967.32430.023.995-
BOEING CO.128,560-0,16129,390128,0001.240.492159.365.883-
BORGWARNER52,470-3,3954,31052,4101.764.75293.593.092-
BOSTON PROP.116,2400,32116,270114,860311.67136.050.704-
BOSTON SCIEN11,890-0,2511,95011,8302.464.81829.293.376-
BRISTOL-MYER51,7540,0851,96051,3002.049.897105.888.454-
BROADCOM A40,6600,0240,90040,4401.374.57755.882.053-
BROWN FORM.B90,7700,6790,81089,93043.6923.948.310-
C H ROBINSON66,4550,0166,69066,040472.27131.332.347-
CA TECHNOLO.27,8550,7827,88027,530561.45315.533.832-
CABLEVISION17,630-0,1117,70017,480457.1408.044.338-
CABOT OIL&G33,1300,3633,33032,7101.664.31555.172.874-
CAMERON INTL67,110-0,2567,38066,400650.12143.450.707-
CAMPBELL S.42,9100,1442,95042,690164.6977.051.551-
CAPITAL ONE82,2600,5382,40081,560727.23359.651.795-
CARDINL.HLTH75,8650,3175,96475,000388.84729.339.167-
CAREFUSION45,610-0,4145,81045,350187.1138.516.541-
CARMAX INC46,700-0,8747,05046,500725.14433.809.113-
CARNIVAL CRP40,4200,0540,46040,1601.156.63446.611.309-
CATERPILLAR99,9600,13100,09599,0401.055.746105.165.709-
CBRE GROUP29,940-0,2330,00029,640624.02618.611.949-
CBS CORP54,232-0,1654,47053,9201.297.00870.225.979-
CELGENE CORP95,450-0,2096,00093,7301.649.158156.294.991-
CENTERPOINT24,6600,8224,70024,390980.96524.133.210-
CENTURYLINK40,6940,7340,88040,330911.98337.129.107-
CERNER CORP59,8600,2859,96059,200532.03831.735.215-
CF INDS HLDG278,555-0,02278,925276,744290.38080.771.316-
CHARLES SCHW29,720-0,0730,11029,6301.845.11055.020.995-
CHESAPEAK.EN23,280-1,5223,65023,2802.514.69058.844.500-
CHEVRON CORP120,129-0,35120,510119,4701.922.938230.687.564-
CHIPOTLE MEX666,5000,54666,900657,83283.69455.379.683-
CHUBB CORP.91,3600,4391,50090,681166.55515.175.009-
CIGNA CORP91,6600,4691,67090,531237.05521.595.876-
CIMAREX ENER129,7200,38130,910127,890325.62342.093.285-
CINCINNATI F47,3300,0147,77047,030104.8554.953.968-
CINTAS CORP70,9507,5871,47067,2601.270.67088.799.121-
CISCO SYSTEM25,1801,0025,20024,85013.295.883332.891.681-
CITIGROUP52,2100,3152,49051,7706.690.728348.813.075-
CITRIX SYS.71,6300,8771,77070,900848.40560.645.177-
CLOROX CO96,070-0,2196,11095,750307.26929.480.309-
CME HLDGS.79,8500,4480,17079,390439.79635.127.606-
CMS ENERGY29,6350,3929,80029,430640.28718.991.616-
COACH INC35,880-0,7736,11035,5601.012.09336.155.605-
COCA-COLA CO42,4600,5042,46042,0805.304.685224.343.616-
COCA-COLA EN45,030-0,1845,18044,720610.29027.359.666-
COGNIZANT45,2702,0345,29044,4201.990.91489.483.819-
COLGATE65,560-0,1165,83065,2401.589.507103.880.799-
COMCAST CL A54,4400,5254,49054,0004.373.989237.047.459-
COMERICA INC50,3200,3050,46550,010187.2929.404.661-
COMPUTER SCI60,7901,9660,98060,0101.670.494101.014.605-
CONAGRA FOOD33,1800,6133,22032,980623.43720.658.333-
CONOCOPHILLI77,180-0,8577,64076,9301.550.557119.845.806-
CONS.EDISON56,9200,6957,09056,300641.35836.462.292-
CONSOL ENERG37,8100,9338,01037,220780.36829.391.702-
CONSTELLAT A86,5000,1786,71085,410288.77124.837.078-
CORNING INC19,6070,2919,66019,4802.392.39246.772.459-
COSTCO WHOLE125,302-0,01125,340124,770453.84356.748.074-
COVIDIEN87,610-0,2387,99087,3003.040.531266.175.685-
CROWN CASTLE80,6801,0980,79079,760622.94350.081.751-
CSX COR32,4400,5632,48032,1001.956.76163.193.009-
CUMMINS INC132,9500,08133,150131,240521.69468.917.655-
CVS HEALTH C80,1600,1680,31079,6401.054.92884.324.298-
D R HORTON I20,540-0,9220,78020,4051.147.72623.553.059-
DANAHER CORP76,9831,5777,15075,6402.514.860191.768.134-
DARDEN RESTA51,770-0,4452,14051,561292.31115.119.815-
DAVITA HEALT73,7900,4273,82073,060273.05220.059.983-
DEERE & CO82,5400,2482,57082,040782.67264.404.200-
DELPHI AUTOM61,620-1,8862,89061,4302.612.992161.170.130-
DELTA AIRLIN36,0300,0836,09035,1805.503.413196.579.160-
DENBURY RESO15,215-0,7515,32915,1601.934.50129.493.402-
DENTSPLY INT45,790-0,2346,06045,510341.51215.608.908-
DEVON ENERGY68,900-0,9869,53068,8201.069.63473.878.015-
DIAMOND OFFS34,860-0,8835,08034,480662.47523.016.567-
DISC.FIN.SVS64,6000,2364,67064,090678.76943.740.010-
DISCOVERY CO38,0550,9338,13037,660803.64430.487.119-
DOLLAR GENER61,3300,0061,43061,010788.47948.258.305-
DOLLAR TREE56,0700,0256,30055,900499.53728.007.291-
DOMINION RES69,6751,7470,16068,8401.221.22785.034.524-
DOVER81,3300,0181,62080,610275.01922.291.912-
DOW CHEMICAL53,4200,0053,80052,8606.046.795323.205.425-
DR.PEPPER64,4000,4864,40063,870352.12022.582.018-
DTE ENERGY76,6000,8476,81075,815301.21123.007.008-
DU PONT72,1400,1272,28071,8301.191.91385.902.481-
DUKE ENERGY74,9200,9875,21074,0301.653.146123.713.015-
DUN&BRADST.117,5000,01117,930117,09090.46710.615.035-
E TRADE FINA22,6800,1822,88022,480515.45211.693.440-
EASTMAN CHEM81,940-0,5382,52881,460234.31919.157.101-
EATON CORP.64,220-0,7364,90064,0001.030.68666.230.439-
EBAY INC.56,3907,0856,90055,95048.349.1102.722.673.761-
ECOLAB INC115,560-0,65116,690115,410236.81127.412.175-
EDISON INTL.56,3601,0956,56055,750577.75132.486.072-
EDWARDS LIFE103,160-0,01103,570102,40088.2779.078.565-
ELECTRO.ARTS36,1000,8936,10035,510438.20715.684.962-
EMC CORP29,2501,4629,26528,8607.073.474205.661.963-
EMERSON ELEC63,0400,5963,08062,520900.12156.509.686-
ENSCO PLC41,680-0,9041,96041,4301.298.51654.053.065-
ENTERGY CORP78,1001,7778,37076,790690.23753.715.899-
EOG RSCS.INC100,350-1,49101,850100,0001.383.987139.151.865-
EQT92,9900,1693,54391,910257.15923.907.943-
EQUIFAX INC.74,7900,6574,90074,330189.68214.146.768-
EQUITY RESID61,6600,1961,82560,920594.00436.540.868-
ESSEX PPTY T179,9200,06180,650178,27064.99811.685.431-
ESTEE LAUD.A74,9300,2975,01074,320610.98445.595.597-
EXELON CORP.34,4901,1134,58034,1502.324.09579.944.452-
EXPEDIA INC88,1651,8388,22086,5801.533.271134.027.971-
EXPEDITORS41,0700,4241,11040,670161.8746.621.860-
EXPRESS SCR.70,955-0,6271,30070,4001.194.26784.467.399-
EXXON MOBIL94,5700,1594,81093,9103.651.728344.248.033-
F5 NETWORKS119,2600,08120,040118,620224.82226.772.770-
FACEBOOK INC79,5000,6379,70778,75015.493.8261.228.564.340-
FAMILY DLR.77,5850,1177,70277,100252.32719.512.926-
FASTENAL CO.45,190-0,0245,55544,960536.29424.212.762-
FEDEX CORP.163,5900,87163,840162,0321.062.194172.989.445-
FIDELITY NAT56,6300,2556,67056,360220.28912.454.104-
FIFTH THIRD20,1750,3020,27020,0201.712.16034.441.296-
FIRST SOLAR66,230-1,9067,63065,310836.69555.308.300-
FIRSTENERGY34,1100,4134,27033,860520.60517.749.246-
FISERV INC65,0300,7865,12064,420171.78411.119.028-
FLIR SYS.INC31,580-0,2831,79031,350101.0433.182.662-
FLOWERSERVE71,0000,2871,13070,540189.02813.391.216-
FLUOR CORP.67,4500,1267,60066,520739.02849.496.030-
FMC CORP57,430-0,0357,76056,980597.48334.296.719-
FMC TECHNOL.54,4500,4454,75053,840384.08920.827.994-
FORD MOTOR14,820-1,9215,15014,49063.851.478941.304.873-
FOSSIL GROUP94,530-1,4796,16593,740240.51222.710.802-
FRANKLIN RES54,790-0,0255,07054,530558.78430.619.686-
FREEP.-MCMOR32,5400,4332,77032,3203.703.653120.453.165-
FRONTIER C.6,5070,426,5906,4802.633.40117.234.029-
GAMESTOP A41,700-0,8642,14041,520661.70527.576.555-
GANNETT CO29,960-0,4030,13029,780372.88311.141.520-
GAP41,760-0,6441,98041,550581.03724.246.906-
GARMIN LTD52,2800,7952,38051,620264.08013.718.480-
GEN.DYNAMICS128,0120,41128,240127,410412.06052.671.075-
GEN.ELECTRIC25,6250,8125,65025,33010.779.521274.650.337-
GENE.MILLS50,555-0,1550,70050,300862.49643.509.214-
GENE.MOTORS31,920-0,9332,54031,82010.285.694329.605.064-
GENERAL GROW23,605-0,2323,71023,4301.126.70226.569.661-
GENUINE PART88,1200,0688,26087,510102.8449.045.685-
GENWORTH FIN13,3050,3413,35013,1201.295.73217.172.336-
GILEAD SCIEN107,290-0,20108,000106,2103.586.201383.653.576-
GOLDMAN SACH184,8550,56184,900182,880578.366106.410.379-
GOODYEAR22,600-1,5322,95022,3201.245.24128.063.747-
GOOGLE CL A590,5600,47591,000585,060564.628332.610.554-
GOOGLE INC579,0500,47579,850574,180564.641326.462.778-
GRAHAM HOLD.700,9200,19700,920697,4904.0342.820.972-
GRAINGER INC254,1500,85254,420252,170135.93934.398.425-
HALLIBURTON65,8300,3466,25064,9802.179.305142.810.946-
HARLEY DAVID58,647-1,1759,30058,540495.62629.111.633-
HARMAN INTL99,220-2,75102,47098,490705.96870.125.001-
HARRIS CORP67,090-0,1067,36066,670140.0889.385.279-
HARTFORD FIN37,5850,2837,69037,240825.02830.945.480-
HASBRO, INC.54,850-0,3655,39054,740348.87619.173.771-
HCP INC39,985-0,0440,16039,820858.56734.339.159-
HELMERICH &99,6100,82100,08098,610291.51228.935.626-
HERSHEY FOOD95,3800,9395,51094,500495.51847.129.807-
HESS CORP95,350-0,8996,30094,990572.74254.658.430-
HEWLETT PACK35,6251,8735,65035,0603.188.634112.668.150-
HLTH.CARE IN62,8000,1163,03562,230597.32537.466.075-
HOME DEPOT92,875-0,0193,21092,5851.745.300162.173.974-
HONEYWELL93,5700,0493,72092,910530.75749.505.509-
HORMEL FOODS51,0800,5551,13050,580145.6357.401.476-
HOSPIRA52,520-0,4452,83052,200157.7828.287.262-
HOST HOTELS21,605-0,0221,68021,440932.33620.106.758-
HUDSON CITY9,8300,009,8709,810435.9314.286.727-
HUMANA INC131,640-0,20132,250130,600244.77732.114.448-
HUNTINGTON B9,8150,269,8409,7502.517.59024.649.471-
IBM INTL190,5600,49190,640189,150789.999149.988.578-
ILL.TOOL WKS85,220-0,0785,62084,670470.78440.056.138-
INGERSOLL RA56,860-0,7057,26056,470837.26247.488.077-
INT.PAPER48,3400,9648,38047,820608.41429.262.340-
INTEGRYS ENE65,2700,7165,48064,65084.6135.511.233-
INTEL CORP34,9500,1435,00034,41012.277.241425.999.391-
INTERCON.EXC194,850-0,18196,192194,570123.32524.062.791-
INTERPUBLIC18,3900,0018,45018,330872.13716.021.941-
INTL FLAVORS96,420-0,3597,01096,08085.8088.272.191-
INTUIT INC88,6380,9888,67087,330887.08778.087.873-
INTUITIVE S.468,4350,80468,950458,01086.03139.871.781-
INVESCO LTD39,6900,2339,81039,360675.44626.777.786-
IRON MOUNT.32,645-3,7033,19032,6002.190.07271.832.390-
J & J107,0600,49107,209106,4501.526.266163.147.151-
JABIL CIRCUI20,350-0,2920,47020,080902.23218.292.302-
JACOBS ENGR49,080-0,4949,84048,585541.67526.494.136-
JM SMUCKER99,4271,0099,47098,650114.88611.378.137-
JOHNSON CONT44,280-0,2544,53044,0201.278.81656.485.686-
JOY GLOBAL55,230-1,0956,13054,980315.06517.406.490-
JP MORGAN CH60,5250,3260,74060,1504.853.139293.435.828-
JUNIPER NET.22,2000,0922,30022,0601.220.63127.046.497-
KANSAS C.STH123,7301,68123,950121,100301.60437.048.190-
KELLOGG61,710-0,1661,89060,5401.241.93676.119.623-
KEURIG GREEN132,1991,38132,659129,560355.89146.645.814-
KEYCORP13,4500,1513,50013,3604.670.63362.605.164-
KIMBERLY CL.107,850-0,06107,960107,320343.42036.991.210-
KIMCO RLTY.22,0000,1822,04021,790740.48816.250.231-
KINDER MORGN38,293-0,6238,58038,0602.647.601101.310.452-
KLA-TENCOR79,660-0,2379,88078,890340.62227.043.922-
KOHL'S CORP61,010-0,4161,33060,730685.97141.800.603-
KRAFT FOODS56,7200,7656,80056,240758.63342.905.096-
KROGER CO52,2700,5852,50052,127979.37751.236.205-
L BRANDS67,350-0,6267,82067,150293.84519.806.798-
L-3 COMMUNIC116,9101,43116,940114,920281.15232.590.689-
LAB.CORP.AM.102,770-0,36103,010102,29076.5447.860.433-
LAM RESEARCH75,150-0,1175,48074,300253.94118.997.783-
LEGG MASON I51,420-0,4351,80051,170479.15824.650.043-
LEGGETT & PL35,277-0,4635,58035,080271.4889.572.449-
LENNAR CORP39,320-0,2339,51039,080848.66033.356.666-
LEUCADIA NAT23,940-0,7524,21023,740736.93017.602.162-
LILLY ELI65,292-0,0765,57065,1301.123.58773.463.376-
LINCOLN NATL54,2000,5854,27053,480252.11513.603.621-
LINEAR TECH.44,555-0,3945,11044,050639.25628.411.093-
LOCKHEED MAR183,9001,40184,060182,300685.368125.538.171-
LOEW'S CORP.42,0100,0742,06041,710190.4227.978.738-
LORILLARD .60,285-0,0960,44560,000480.27328.941.779-
LOWES COS IN53,080-0,5153,44052,8901.352.52371.789.486-
LYONDELLBASE110,860-2,15112,690110,6751.718.032191.094.809-
M & T BANK C124,160-0,14124,480123,720213.90426.550.320-
MACERICH CO63,8600,2563,90063,260134.6468.581.635-
MACY'S INC58,410-0,8759,08058,0101.290.50775.275.531-
MARATHON OIL38,190-1,0638,59038,0101.388.19353.051.738-
MARATHON PET84,9400,6585,28083,920703.27459.506.615-
MARRIOTT INT70,5500,1670,58070,020565.75439.787.555-
MARSH & MC L52,6600,3452,72052,210369.76419.409.171-
MASCO CORP.24,0553,1524,91024,0205.160.159126.169.499-
MASTERCARD74,7900,3675,31074,2401.851.460138.725.269-
MATTEL INC30,245-0,7730,65029,9601.582.55447.841.556-
MCCORMICK&CO67,1950,6267,20066,570208.07613.934.142-
MCDONALD'S95,490-0,7696,36094,3403.966.781377.694.276-
MCGRAW-HILL84,600-0,2585,10084,310233.75419.801.020-
MCKESSON CRP196,6700,08197,340194,345238.64146.694.550-
MEAD JOHNSON96,600-0,2296,76096,070277.10726.708.459-
MEADWESTVACO41,170-0,1241,38041,130248.26910.226.051-
MEDTRONIC62,510-0,0563,00062,0904.362.036272.101.624-
MERCK & CO59,8200,6959,91059,2502.195.294130.751.491-
METLIFE INC.54,4350,9754,49053,7701.525.00882.603.735-
MICHAEL KORS71,5390,5272,05071,0001.155.02882.585.310-
MICROCHIP47,6700,3247,78046,9501.185.77456.246.478-
MICRON TECH.34,480-0,0634,73033,8909.996.473343.475.813-
MICROSOFT46,405-0,0846,47646,11011.452.131530.240.536-
MOHAWK INDS.135,892-0,06136,490134,590132.55217.940.078-
MOL.COORS B74,7500,7174,98074,000437.17832.530.414-
MONDELEZ INT34,2350,1034,25033,9305.452.271185.794.312-
MONSANTO CO112,730-0,18113,260112,3401.044.540117.684.874-
MONSTER BEVE92,1600,9192,35090,760411.03437.635.382-
MOODY'S CORP94,5700,4995,04093,810248.45123.409.276-
MORG.STAN.DW34,6660,4834,71034,2403.262.855112.659.531-
MOSAIC COM.44,405-2,2344,84044,2201.615.22871.829.673-
MOTOROLA SOL63,4000,3563,40063,030369.85023.384.579-
MURPHY OIL C58,0001,7558,40057,0001.134.24565.829.651-
MYLAN INC45,9700,3946,14044,8001.410.97463.999.240-
NABORS INDUS23,4801,6023,59022,8002.136.00149.562.699-
NASDAQ OMX42,6200,6442,68042,351189.1068.041.846-
NATIONAL OIL78,1900,1278,41077,510772.88960.236.186-
NAVIENT CORP17,8501,1317,86017,610347.1306.156.836-
NETAPP INC43,0701,4843,09042,5701.144.38648.945.618-
NETFLIX INC.454,3401,06457,189450,240927.722421.046.722-
NEWELL RUBB.34,5200,0334,57034,270242.0958.335.790-
NEWFIELD EXP38,200-1,3938,73038,120254.0299.738.252-
NEWMONT MNG.23,150-1,4123,59022,9003.030.99570.461.237-
NEWS CORPOR.16,750-0,3016,77016,5002.893.06848.158.877-
NEXTERA ENER94,6801,1594,92093,500561.29152.994.121-
NIELSEN N.V.44,480-0,4944,92044,400624.15327.824.553-
NIKE INC CL89,9300,9190,00088,4002.461.981219.417.901-
NISOURCE41,6351,9541,70041,0801.277.24952.972.752-
NOBLE CORP22,432-0,4822,55022,2201.539.83734.437.068-
NOBLE ENERGY69,520-0,5369,78069,160440.60630.646.350-
NORDSTROM68,440-0,3268,73068,190318.51221.784.214-
NORFOLK STH.113,1701,57113,410111,210664.33174.758.031-
NORTHEAST UT44,6900,8644,83044,236305.08113.611.768-
NORTHERN TST68,3500,1868,57068,060217.26614.847.980-
NORTHROP GRU132,6700,52132,670131,310318.64442.054.093-
NRG ENERGY30,5000,3030,68530,190936.47228.515.291-
NUCOR CORP54,480-0,1554,91054,250449.88524.530.294-
NVIDIA CORP.18,5460,1718,58018,2302.604.43147.858.242-
O'REILLY AUT151,710-0,07152,030150,602187.53328.380.362-
OCCI.PETROL.96,900-0,3497,48096,5401.107.683107.413.017-
OMNICOM GROU69,3000,2369,57069,000529.74536.639.971-
ONEOK INC NE66,1400,1166,35065,750339.64422.448.770-
ORACLE CORP38,4710,0838,57038,2655.298.758203.500.390-
OWENS-ILLIN.26,330-1,6126,72026,240427.41911.291.127-
PACCAR INC.57,3500,2757,42056,805704.92340.240.811-
PALL CORP84,1000,6284,25083,470169.36614.187.874-
PARKER HANNI114,7700,65114,980113,520615.31770.417.246-
PATTERS.COS41,5300,1241,90041,31096.8534.014.760-
PAYCHEX INC44,4400,4744,49044,100523.50523.191.428-
PEABODY ENER12,3502,6612,53011,9206.595.15480.973.322-
PENTAIR PLC65,900-0,4166,48065,350690.02345.300.699-
PEOPLE'S BAN14,6200,2114,63514,520886.07412.930.477-
PEPCO HLDGS.27,0100,3727,02626,850323.0148.707.036-
PEPSICO INC93,3700,2493,41592,9501.116.673104.030.485-
PERKINELMER43,790-0,4544,06043,540126.0685.515.701-
PERRIGO CO150,8300,73151,070149,310300.71745.181.646-
PETSMART INC69,960-0,3370,30069,570168.56611.784.246-
PFIZER29,9100,4729,99029,6906.497.202193.857.665-
PG&E CORP.45,2650,9345,38044,730739.91533.390.366-
PHILIP MORRI82,6900,0482,89082,2801.865.295153.862.215-
PHILLIPS 6681,610-0,2081,88081,080961.73878.410.018-
PINNACLE WES55,0800,3855,35054,740253.32813.960.652-
PIONEER NATU199,500-1,22201,620198,510446.01889.311.848-
PITNEY BOW.25,0800,3625,09524,790229.7615.734.237-
PLUM CREEK T39,2600,0339,33038,960248.7649.751.921-
PNC FIN.SVCS86,2800,6986,35085,590768.15766.097.221-
PPG INDS.INC198,210-0,63199,380197,740132.81726.352.685-
PPL CORPOR.33,2100,8233,34032,910797.17926.449.123-
PRAXAIR INC130,260-0,47131,090129,860516.87967.303.279-
PRECISION CA238,1100,36238,530236,460102.77824.418.192-
PRICELINE GR1.165,4100,381.168,6401.152,280289.874336.387.153-
PRIN FINL GR53,1000,1953,30052,600233.05312.345.679-
PROCTER GAMB84,250-0,2384,36083,9301.862.448156.696.876-
PROGRESSIVE25,410-0,3125,50025,310500.94012.711.703-
PROLOGIS INC38,060-0,3138,20037,790711.32527.046.141-
PRUDENTIAL89,1400,0489,58088,520494.26144.007.961-
PUBLIC SERV.37,8700,5838,05037,5701.293.42548.960.663-
PUBLIC STORA166,9600,63167,200164,600194.39432.352.371-
PULTEGROUP17,675-0,3717,77017,5601.933.18734.117.464-
PVH CORP121,490-0,65122,790120,350162.14019.615.745-
QEP RESOURSE31,280-0,0631,45030,930277.5208.671.722-
QUALCOMM INC75,0800,3575,09074,1103.470.017258.551.313-
QUANTA SERVS36,8401,3836,93036,240527.22119.302.298-
QUEST DIAGNO61,420-0,0861,52061,11080.3654.930.826-
RALPH LAUREN165,4020,23165,700163,760201.45733.133.773-
RANGE RESOUR68,182-0,7168,91067,710688.34546.929.710-
RAYTHEON CO.102,2601,36102,310101,086559.53156.887.684-
RED HAT56,1801,2456,28055,360534.39129.821.903-
REGENERON PH360,3991,53360,575353,106437.592156.562.540-
REGIONS FINL10,0800,2010,14010,0504.888.61149.317.285-
REPUBLIC SER38,9200,3138,98038,690536.50620.859.943-
REYNOLDS AME58,7100,1058,83058,390510.33229.907.139-
ROBERT HALF49,4300,3249,45049,010139.8886.882.349-
ROCKWELL AUT110,990-0,44111,850110,150421.39646.665.688-
ROCKWELL COL79,0300,1379,19078,590123.3879.719.958-
ROPER INDUST147,5300,35147,570146,12097.23314.285.997-
ROSS STORES75,340-0,1675,74074,910307.87323.180.928-
ROWAN CIES25,6000,4325,64025,260841.20021.403.408-
RYDER SYS IN91,6200,8691,66090,26083.9227.633.402-
SAFEWAY34,3900,0334,42034,270198.4396.820.804-
SALESFORCE57,2990,1257,40056,710998.12856.958.373-
SANDISK CORP100,0700,39100,44098,830785.19878.182.635-
SCANA CORP49,8800,8350,05049,440277.43213.831.067-
SCHLUMBERGER102,940-0,33104,380102,2302.051.794210.883.592-
SCRIPPS NETW78,2100,2278,27077,760373.16529.110.452-
SEAGATE TECH57,7600,8957,79056,735673.27338.565.818-
SEALED AIR35,150-0,6535,55034,980229.5108.058.348-
SEMPRA ENRGY105,7800,91106,160104,560407.97543.108.841-
SHERWIN WILL221,4700,01221,750220,26098.30121.730.871-
SIGMA-ALDR.136,260-0,01136,300136,000233.64731.801.249-
SIMON PPTY G164,9100,30165,150163,165305.60050.274.408-
SNAP ON INC121,350-0,02121,680120,69049.2055.958.262-
SOUTHERN CO.43,8300,4644,01043,5301.121.11249.157.397-
SOUTHWES.ENE35,570-0,6135,71035,3701.089.34138.737.183-
SOUTHWEST AI34,1501,4334,15533,3001.836.78161.939.377-
SPECTRA ENRG39,5100,7139,62539,000799.88931.477.551-
ST JUDE MED60,550-0,9661,46060,370600.42636.431.508-
STANLEY BLAC89,580-0,4490,16488,880257.18722.973.125-
STAPLES INC12,145-0,0412,18912,0302.242.03727.167.210-
STARBUCKS75,7300,6175,85075,020929.08570.057.840-
STARWOOD HTL83,7860,5284,44083,050321.97726.889.554-
STATE STREET73,8500,3374,15073,390380.74628.111.581-
STERICYLCE116,7790,51116,790115,79080.9479.415.139-
STRYKER CORP81,350-0,2181,62080,920179.82814.606.906-
SUNTRUST BK.38,3500,0338,51038,190990.06837.906.436-
SYMANTEC COR23,6501,0023,68023,3211.127.08026.505.202-
SYSCO CORP38,0000,1638,10037,890734.88227.920.812-
T.ROWE PRICE78,8100,3778,90078,060343.80226.997.155-
TARGET CORP.63,0400,0063,09062,687514.85632.369.511-
TE CONNECTIV56,260-2,7857,95056,1702.053.408116.463.552-
TECO ENERGY17,5400,7517,62017,3801.471.03025.788.626-
TENET HEALTH60,120-0,8661,01059,550352.28221.156.119-
TERADATA CRP42,1100,5042,14041,520367.96015.381.059-
TESORO CORP.61,6901,0562,07060,4901.093.29167.233.241-
TEXAS INSTRS48,005-0,5348,53047,6202.122.590101.748.474-
TEXTRON INC36,300-0,1736,57035,940338.52612.249.800-
THE DIRECTV86,8400,2186,88086,2701.103.39495.555.354-
THERMO FISH.122,7900,65122,840121,490445.71154.494.944-
TIFFANY & CO96,630-0,7597,72095,650472.26645.470.384-
TIME WARNER145,5000,37145,650144,070895.976129.734.099-
TIME WARNER75,8100,2275,88075,1701.014.46276.716.051-
TJX COS INC.59,544-0,4359,68059,250963.66557.327.756-
TORCHMARK52,6400,0052,73052,340118.7916.240.328-
TOTAL SYSTEM31,0101,2431,06030,360166.8855.146.700-
TRACTOR SUPP61,5000,1161,55061,180245.82415.081.351-
TRANSOCEAN32,235-1,0932,49031,9603.980.995128.196.797-
TRAVELERS C.94,3500,6294,40093,460539.17750.684.740-
TRIPADVISOR91,9201,2392,00089,100846.21776.734.534-
TWENTY-FIRST34,5901,2934,59534,1102.733.81393.905.383-
TYCO INTL.44,5800,6344,58044,2501.008.21544.800.033-
TYSON FOODS39,3301,2439,44038,8301.468.00657.620.116-
UNDER ARMOUR69,810-0,4470,50068,880679.73347.218.808-
UNION PACF109,7001,08109,740108,280985.720107.512.283-
UNITED PARCE98,8801,5898,88097,2501.351.258132.650.160-
UNITEDHEALTH87,0200,5987,08086,115636.04855.043.593-
UNTD.TECHNS.106,1951,06106,210105,0652.163.224228.386.051-
UNUM GROUP34,8100,1234,85034,500400.99613.919.814-
URBAN OUTFIT36,780-0,4937,00036,490458.95316.846.787-
US BANCORP42,0200,6942,06041,6201.791.91574.997.197-
US STEEL CRP39,730-2,2240,95039,2305.981.384237.432.832-
V F CORP66,3100,2766,35065,810461.74230.499.305-
VALERO ENERG46,8600,1947,10046,3902.636.870123.378.356-
VARIAN MED.80,940-0,3281,46080,330180.42714.575.235-
VENTAS INC62,3500,4062,38061,630674.27741.880.221-
VERISIGN INC55,5400,6055,60555,060143.6147.947.067-
VERIZON COMM50,2220,9550,23049,6004.033.794201.500.111-
VERTEX PHARM113,700-0,18114,430111,820801.93690.802.250-
VIACOM INC.B77,5220,9177,58076,640587.39145.310.930-
VISA INC213,5071,22213,830211,020874.994186.054.524-
VORNADO RLTY100,6900,24100,95099,710179.32118.018.873-
VULCAN MATLS61,0400,6962,37060,780266.21616.293.670-
WAL MART ST.76,4100,4376,41075,7701.252.72295.362.084-
WALGREEN CP.59,030-0,9661,34058,3906.027.668360.162.807-
WALT DISNEY89,5200,7889,54088,5401.317.646117.343.359-
WASTE MANGM.47,5900,4047,61047,300427.35020.296.090-
WATERS CORP99,580-0,47100,15099,080186.02718.517.871-
WELLPOINT HE121,003-0,25121,660120,130378.43445.678.346-
WELLS FARGO52,1430,8852,18051,7104.718.490245.188.783-
WESTERN DIGI97,6201,4297,73096,010446.72043.252.145-
WESTERN UNIO16,145-0,1516,17016,0101.583.09825.427.720-
WEYERHAEUSER32,135-0,3632,29031,970786.89525.266.175-
WHIRLPOOL CO147,285-1,07149,240146,600337.65949.730.890-
WHOLE FOODS38,6502,9039,50037,5604.111.271158.494.430-
WILLIAMS COS56,1100,2156,36055,530928.01152.002.581-
WINDSTREAM H10,7000,5610,71010,5801.709.78618.248.887-
WISCONSIN EN43,2500,8943,43042,750431.10418.610.414-
WYNDHAM WWID81,7450,4781,76080,850144.12511.729.915-
WYNN RESORTS180,4550,82181,390175,7701.122.130199.713.667-
XCEL ENERGY30,5200,7330,55530,2402.649.69280.519.900-
XEROX CORP.13,2750,2613,31013,1701.742.67523.092.709-
XILINX INC42,640-0,8143,22042,290904.92138.501.492-
XL GROUP PLC33,3100,2133,32533,100317.31810.548.602-
XYLEM INC35,930-0,8836,23035,780294.24310.570.267-
YAHOO!41,0861,4041,23040,44013.351.524545.788.938-
YUM BRANDS72,620-0,0672,96072,130703.43950.977.309-
ZIMMER HLDGS101,6500,19101,829100,790171.78517.401.236-
ZIONS BANCOR29,2250,1229,28029,050510.44614.887.310-
ZOETIS INC.37,0300,6537,11036,7701.151.14942.563.043-
nombreúltimodif.máx.min.acci.efect.capital.