FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    37,010 €
  • MAXIMO
    37,710 €
  • MÍNIMO
    37,000 €
  • VOL. DIARIO (TIT.)
    4.449.049
  • VAR. 2015(%)
    -20,986 %
  • VARIACIÓN
    -1,41 % -0,530 €
  • APERTURA
    37,210 €
  • ÚLT. SESIÓN
    37,540 €
  • EFECTIVO
    166.012.704€
  • VAR. 12 MESES(%)
    -28,372 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,79
MínimoMínimo 201534,85
Máximo 12 meses63,92
Míximo 12 meses34,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.954.913
Media títulos 12m2.426.989
Efectivo 3m155.445.649
Efectivo 12m117.666.603
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,950-0,66166,000164,6202.078.783343.599.547-
ABBOT LAB.46,330-1,5946,98046,3305.266.640245.230.558-
ABBVie Inc.58,5400,5258,81057,71011.782.560690.244.751-
ACCENTURE93,690-0,7794,49093,5502.705.267254.193.921-
ACE LTD111,490-0,64112,010110,6801.130.237126.070.816-
ACTAVIS297,620-2,34304,800297,6203.551.2651.068.185.709-
ADOBE SYSTEM73,9400,4674,60072,9402.553.377189.202.171-
ADT CORPORAT41,520-0,2941,72041,1402.516.080104.576.587-
AES CORP12,8500,8612,87012,6804.040.01551.691.183-
AETNA INC.106,530-1,88108,180106,5102.578.709276.389.125-
AFLAC CORP.64,010-0,3064,20863,5501.819.380116.407.389-
AGILENT.TECH41,550-0,4141,78041,1021.657.81868.902.729-
AGL RESOURCE49,6500,1049,86049,240745.14836.933.409-
AIR PRODUCTS151,280-1,64154,110151,1601.620.250246.694.404-
AIRGAS106,110-0,99107,410105,970697.62174.410.418-
AKAMAI TECH71,045-1,1971,72071,0301.328.65794.817.215-
ALCOA INC.12,920-0,3112,99012,80022.995.282296.974.868-
ALEXION PHAR173,300-3,86180,000173,1201.823.300319.740.451-
ALLEGHENY TE30,010-2,6630,32029,5701.165.49334.993.461-
ALLEGION PLC61,170-1,2061,93061,050428.51726.328.684-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT296,250-1,25300,990296,110542.009161.633.696-
ALLSTATE COR71,1700,3171,30070,0803.560.210252.495.789-
ALTERA CORP.42,9100,2143,18042,4008.992.157385.543.227-
ALTRIA GROUP50,020-1,0150,52050,0107.886.443395.710.952-
AM.TOWER COR94,150-2,0996,62094,1504.212.874398.998.768-
AMAZON.COM372,100-0,66377,700371,5102.501.132936.411.065-
AMER.EL.POW.56,250-0,5857,07056,1003.359.969189.494.859-
AMER.EXPRESS78,1200,4278,53077,6205.889.186460.545.534-
AMER.FNCL.SV130,840-0,14131,780129,930973.123127.421.601-
AMER.INTL G.54,7900,2055,11054,2077.419.153406.323.268-
AMEREN CORP42,2000,2942,70041,9101.914.08280.906.140-
AMERISOURBRG113,6700,16114,270113,4202.247.872255.768.945-
AMETEK INC52,540-0,8152,79052,4101.132.89759.554.582-
AMGEN INC159,850-2,71164,090159,7203.108.509500.595.221-
AMPHENOL COR58,9300,2759,18558,1621.313.53077.387.802-
ANADARKO PET82,810-1,2483,77082,5502.367.455196.675.377-
ANALOG DEVIC63,000-2,7964,52062,8603.691.741234.120.615-
ANTHEM, INC.154,410-1,56156,800154,3101.464.351227.215.876-
AON PLC96,120-2,0297,56095,9601.739.292167.452.772-
APACHE CORP60,330-0,8260,82359,7502.740.600165.561.290-
APART.IN.M.39,360-1,2839,96039,270983.07338.793.830-
APPLE INC124,430-1,54126,490124,35541.857.0805.239.593.931-
APPLI.MATLS.22,560-0,9222,76022,43013.597.175307.138.427-
ARCHER DANIE47,400-0,0447,61046,9904.967.379235.259.043-
ASSURANT INC61,410-0,3261,76061,030346.53121.299.319-
AT&T CORP.32,650-0,9733,03032,65027.852.376912.446.622-
AUTODESK INC58,640-1,1159,40058,3602.882.581170.002.520-
AUTOMAT.DATA85,640-0,2986,33885,1801.676.521143.929.327-
AUTONATION64,330-0,1965,00064,0401.631.382105.232.459-
AUTOZONE682,160-1,05694,450682,160421.773289.599.506-
AVAGO TECHN.126,980-2,73129,500126,7301.638.329209.252.786-
AVALONBAY CO174,250-1,08176,670174,0901.170.394204.810.172-
AVERY DENSN52,910-1,4053,44052,760541.52728.678.728-
AVON PRODUCT7,9901,148,0207,82510.350.51282.412.846-
BAKER HUGHES63,5800,1663,97062,8502.968.964188.942.196-
BALL CORP70,640-0,3771,08070,340803.53756.799.298-
BANK N.Y.40,240-0,1240,32039,8603.648.913146.603.107-
BANK OF AMER15,390-0,8415,52015,38060.982.326941.225.612-
BARD C R INC167,350-1,19170,340166,866546.53992.059.466-
BAXTER INTL68,500-0,3868,82068,3002.973.438203.806.874-
BB&T CORP.38,990-0,1539,06038,6912.942.681114.617.424-
BECTON DICKI143,590-1,41146,070143,5501.054.408152.376.928-
BED BATH&BEY76,7750,4577,80076,1201.771.711136.648.171-
BEMIS COMPAN46,310-0,7746,71045,9301.150.42353.271.372-
BERKSHIRE B144,320-1,14145,770144,2603.595.709520.154.904-
BEST BUY CO.37,790-2,4838,71037,7505.473.056209.012.177-
BIOGEN IDEC422,240-2,17433,980422,1001.803.623769.800.905-
BLACKROCK IN365,840-0,61368,140364,700427.007156.380.510-
BLOCK H&R32,0701,1432,20531,5502.637.09684.485.171-
BOEING CO.150,080-1,72152,250149,9402.967.563447.185.629-
BORGWARNER60,480-1,0161,22060,4551.231.30774.714.231-
BOSTON PROP.140,480-1,24142,230140,180943.618132.881.985-
BOSTON SCIEN17,750-1,7717,95517,7008.273.096147.546.530-
BRISTOL-MYER64,500-1,9265,74064,5007.813.998506.567.425-
BROADCOM A43,295-1,8644,19043,1955.598.063243.094.206-
BROWN FORM.B90,350-0,5090,95090,250679.75761.539.760-
C H ROBINSON73,2200,0373,79072,6501.425.039104.592.162-
CA TECHNOLO.32,610-0,3132,83532,3701.976.43864.549.279-
CABLEVISION18,300-0,9718,67018,0902.855.54252.408.618-
CABOT OIL&G29,5300,9929,82528,7704.095.020120.829.298-
CAMERON INTL45,120-1,5145,58044,9901.885.47785.255.613-
CAMPBELL S.46,5500,2246,83546,3601.738.42381.009.816-
CAPITAL ONE78,820-0,4879,18578,4502.666.420210.309.877-
CARDINL.HLTH90,270-0,5891,42090,1602.288.540207.451.116-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC69,010-0,3069,60068,7513.271.954226.555.330-
CARNIVAL CRP47,8400,2548,08047,3305.456.419260.564.196-
CATERPILLAR80,030-1,6580,65079,8104.847.155388.742.800-
CBRE GROUP38,7106,3238,99036,7105.688.249218.893.491-
CBS CORP60,630-2,0061,81060,4806.504.809397.237.627-
CELGENE CORP115,280-3,95119,280114,97011.311.7761.316.128.531-
CENTERPOINT20,410-1,0720,74020,2505.402.671110.528.923-
CENTURYLINK34,5501,4434,82034,1006.871.919237.999.981-
CERNER CORP73,260-1,1574,14573,2601.620.461119.043.602-
CF INDS HLDG283,680-2,51290,190282,740823.866235.368.465-
CHARLES SCHW30,4400,2630,59030,0805.342.446162.471.262-
CHESAPEAK.EN14,1601,3614,27013,81015.350.260216.489.321-
CHEVRON CORP104,980-1,80106,070104,8807.208.944759.325.280-
CHIPOTLE MEX650,540-0,74659,255650,540331.687216.908.770-
CHUBB CORP.101,100-0,73101,320100,4701.432.113144.684.085-
CIGNA CORP129,440-0,40130,410128,7801.862.536241.682.671-
CIMAREX ENER115,090-0,37116,420113,750927.628106.863.951-
CINCINNATI F53,280-0,6553,41552,980726.13638.681.046-
CINTAS CORP81,630-1,3482,78081,440912.67174.762.813-
CISCO SYSTEM27,5250,3127,69027,28028.782.529792.901.108-
CITIGROUP51,520-0,2351,76551,16013.918.268717.098.395-
CITRIX SYS.63,870-0,2364,35063,5801.302.57483.395.476-
CLOROX CO110,390-0,33111,470110,340685.36175.900.303-
CME HLDGS.94,710-0,6195,24094,4801.353.869128.367.766-
CMS ENERGY34,9100,7834,93034,4103.518.957122.443.516-
COACH INC41,430-0,3841,99541,3602.076.60286.492.757-
COCA-COLA CO40,5500,1040,90040,35016.531.667672.099.881-
COCA-COLA EN44,200-1,1444,63044,1301.677.08374.306.684-
COGNIZANT62,390-1,5063,24062,3302.707.291169.631.273-
COLGATE69,3400,0769,73568,8404.166.916289.238.556-
COMCAST CL A56,470-0,2556,92055,78017.375.539981.200.162-
COMERICA INC45,130-0,6245,35044,9001.673.04175.534.622-
COMPUTER SCI65,280-1,7666,30065,2601.592.482104.424.299-
CONAGRA FOOD36,530-1,0037,12036,5103.963.295145.429.939-
CONOCOPHILLI62,260-2,7263,47062,2409.156.600574.967.636-
CONS.EDISON61,0000,3561,55060,5802.415.340147.393.466-
CONSOL ENERG27,890-0,1428,00027,5102.142.05559.584.044-
CONSTELLAT A116,210-0,62116,970115,4701.156.142134.387.633-
CORNING INC22,680-2,4123,13022,6108.063.584183.670.703-
COSTCO WHOLE151,495-0,57153,000151,2501.884.744286.547.996-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE82,540-2,1984,46082,5403.333.405277.184.626-
CSX COR33,120-0,6933,34532,8309.092.506301.573.874-
CUMMINS INC138,640-1,07139,120138,0901.097.772152.218.821-
CVS HEALTH C103,210-0,60104,300103,1403.777.309391.287.284-
D R HORTON I28,4801,6828,77027,8006.742.747192.007.812-
DANAHER CORP84,900-0,8285,51084,8502.508.470213.495.380-
DARDEN RESTA69,340-0,1270,24069,3101.994.232139.207.763-
DAVITA HEALT81,280-1,0882,00081,230809.01765.950.095-
DEERE & CO87,690-1,0488,60087,5052.703.032237.684.631-
DELPHI AUTOM79,7400,6780,25078,8302.105.988168.115.546-
DELTA AIRLIN44,960-1,3245,62044,6609.662.399434.264.928-
DENBURY RESO7,290-4,587,6607,25012.514.82993.162.890-
DENTSPLY INT50,890-0,7651,41050,870701.85435.846.140-
DEVON ENERGY60,310-0,6661,06059,5403.133.121189.536.901-
DIAMOND OFFS26,7900,3727,03026,3401.407.27937.569.423-
DISC.FIN.SVS56,350-0,7756,83056,0404.238.022239.251.598-
DISCOVERY CO30,760-1,0631,21030,6703.193.45298.577.711-
DOLLAR GENER75,3800,6176,00074,8703.285.804248.158.047-
DOLLAR TREE81,145-0,8182,44081,1302.370.015193.493.238-
DOMINION RES70,870-0,3871,54070,3302.508.499177.919.054-
DOVER69,120-1,9670,04068,6601.798.266124.359.085-
DOW CHEMICAL47,980-1,4448,66047,8608.140.779392.323.677-
DR.PEPPER78,480-1,4979,81078,4101.906.448150.411.693-
DTE ENERGY80,690-0,0581,35080,1501.205.13797.245.035-
DU PONT71,470-1,5372,34071,3604.749.585340.674.908-
DUKE ENERGY76,7801,1676,85075,5006.023.411460.256.664-
DUN&BRADST.128,360-0,63130,210128,140376.30648.469.266-
E TRADE FINA28,5551,1228,67027,8503.279.38493.364.390-
EASTMAN CHEM69,260-1,6270,12069,0101.652.251114.553.370-
EATON CORP.67,9400,1868,08067,0503.182.157215.915.080-
EBAY INC.57,680-0,4258,39057,6704.840.164280.449.750-
ECOLAB INC114,380-0,36115,410114,190928.011106.373.910-
EDISON INTL.62,470-0,9063,42062,1302.558.707160.491.826-
EDWARDS LIFE142,460-1,17144,110142,210720.634103.106.799-
ELECTRO.ARTS58,815-1,1059,44058,4902.466.286145.254.873-
EMC CORP25,5600,1625,70025,35011.834.118302.372.365-
EMERSON ELEC56,6200,0556,68055,8006.233.055351.273.787-
ENSCO PLC21,070-0,2421,43020,7204.299.08590.636.749-
ENTERGY CORP77,4900,2378,08076,7901.308.368101.350.110-
EOG RSCS.INC91,690-0,4992,47090,8303.571.581328.070.430-
EQT82,8700,2183,43081,3441.331.517110.432.158-
EQUIFAX INC.93,000-0,3593,61092,830557.20151.923.833-
EQUITY RESID77,860-1,3279,01577,8503.192.189250.024.053-
ESSEX PPTY T229,900-1,79235,030229,750411.90895.281.322-
ESTEE LAUD.A83,160-1,0884,15083,1601.280.489106.898.935-
EXELON CORP.33,6100,1233,72033,09015.551.566520.378.725-
EXPEDIA INC94,130-0,0696,12093,6901.243.558117.838.809-
EXPEDITORS48,180-0,5448,39047,940652.28731.456.540-
EXPRESS SCR.86,7701,6088,55085,2506.729.043587.972.337-
EXXON MOBIL85,000-0,7485,34084,46013.310.7861.131.386.195-
F5 NETWORKS114,940-0,28115,460114,110759.71287.324.184-
FACEBOOK INC82,215-1,1883,50082,21019.688.3921.630.681.223-
FAMILY DLR.79,240-0,2479,60079,2401.280.434101.701.159-
FASTENAL CO.41,435-0,8741,83041,3501.705.16470.852.292-
FEDEX CORP.165,450-0,78166,470164,9951.567.089259.544.571-
FIDELITY NAT68,060-0,3268,58067,830734.36950.081.395-
FIFTH THIRD18,850-1,1019,05518,80011.560.603218.719.672-
FIRST SOLAR59,790-1,4860,69059,4221.779.723106.722.335-
FIRSTENERGY35,060-1,2735,68034,7604.199.613147.445.052-
FISERV INC79,400-0,4179,90078,8901.001.57279.631.183-
FLIR SYS.INC31,280-0,9231,59031,030802.02525.098.169-
FLOWERSERVE56,490-1,6557,20056,280950.76053.771.943-
FLUOR CORP.57,160-1,2657,81057,0301.425.69681.715.619-
FMC CORP57,250-0,9557,81057,1001.488.30085.608.504-
FMC TECHNOL.37,010-1,4137,71037,0004.449.049166.012.704-
FORD MOTOR16,140-0,1216,29016,08021.769.445352.793.448-
FOSSIL GROUP82,4500,3483,41082,1701.032.60585.418.221-
FRANKLIN RES51,320-0,8751,64551,2151.925.01399.056.356-
FREEP.-MCMOR18,950-2,2219,21018,79025.381.840481.760.014-
FRONTIER C.7,050-3,697,4107,05013.113.44693.835.885-
GAMESTOP A37,9600,7238,55037,2202.110.51680.072.977-
GANNETT CO37,0801,2037,29036,1002.686.89699.457.067-
GAP43,3300,4643,90042,9502.725.544118.374.464-
GARMIN LTD47,520-1,2748,29047,4601.722.53682.246.615-
GEN.DYNAMICS135,730-1,29137,000135,6701.284.694174.908.004-
GEN.ELECTRIC24,810-1,2325,09024,81034.786.155864.912.522-
GENE.MILLS56,6000,4457,25056,1607.877.582447.118.162-
GENE.MOTORS37,500-0,4838,04037,46512.614.697475.447.929-
GENERAL GROW29,550-1,4330,15529,4805.660.320168.152.824-
GENUINE PART93,190-0,7194,58092,770958.80289.695.351-
GENWORTH FIN7,310-0,417,3207,2205.948.78543.329.760-
GILEAD SCIEN98,130-2,54100,20098,07013.523.3071.336.352.912-
GOLDMAN SACH187,970-1,60190,550187,9702.136.060403.611.313-
GOODYEAR27,0801,0827,13026,3602.667.16971.829.528-
GOOGLE CL A554,700-1,15562,450554,6701.737.868969.713.834-
GOOGLE INC548,000-0,73554,710546,7201.576.615868.436.277-
GRAHAM HOLD.1.049,6300,931.049,9901.038,98028.80030.119.906-
GRAINGER INC235,810-0,71237,000234,770500.232118.033.992-
HALLIBURTON43,8800,1444,16043,2908.347.439366.285.623-
HARLEY DAVID60,740-0,0260,89060,4201.591.73996.602.799-
HARMAN INTL133,630-2,06135,659133,260571.09076.670.717-
HARRIS CORP78,7601,4679,35077,7802.667.417210.481.607-
HARTFORD FIN41,820-1,3042,14541,7003.509.115146.958.577-
HASBRO, INC.63,2401,0763,59062,2301.434.49890.554.551-
HCP INC43,210-1,3744,25043,1604.573.708199.481.817-
HELMERICH &68,070-0,9668,84067,4301.781.362121.451.123-
HERSHEY FOOD100,910-1,48102,720100,910840.99585.229.040-
HESS CORP67,870-1,0168,59067,5203.447.653234.441.438-
HEWLETT PACK31,160-1,3031,45031,04013.640.402425.864.262-
HLTH.CARE IN77,360-1,7278,64977,3003.140.696243.768.574-
HOME DEPOT113,610-0,89115,370113,5504.125.032471.225.918-
HONEYWELL104,310-0,57104,815103,7902.749.669286.932.084-
HORMEL FOODS56,850-0,8957,44056,770717.19940.882.207-
HOSPIRA87,8400,1487,91087,720939.64982.513.867-
HOST HOTELS20,180-0,8420,45020,1806.446.609130.577.999-
HUDSON CITY10,4800,1010,50010,3705.435.58656.878.515-
HUMANA INC178,020-1,74181,370178,0201.303.920233.622.172-
HUNTINGTON B11,0500,3611,11510,8908.759.53296.604.498-
IBM INTL160,500-1,33162,330160,4004.249.694685.424.220-
ILL.TOOL WKS97,140-0,7797,58096,8201.741.283169.353.527-
INGERSOLL RA68,080-0,5468,52067,7701.471.129100.377.338-
INT.PAPER55,4900,5156,05055,0202.996.385166.561.251-
INTEGRYS ENE72,020-0,1173,12071,740385.26627.818.015-
INTEL CORP31,270-0,6031,93031,20032.051.6981.009.259.892-
INTERCON.EXC233,270-0,73234,299231,980656.616153.067.367-
INTERPUBLIC22,1200,0922,44021,9423.253.80572.244.883-
INTL FLAVORS117,400-0,93118,500117,000472.06155.513.995-
INTUIT INC96,960-1,2998,63096,9601.869.253182.478.720-
INTUITIVE S.505,030-0,22514,990503,770215.753109.654.649-
INVESCO LTD39,690-0,7840,01039,6352.324.13292.462.570-
IRON MOUNT.36,480-0,7336,84036,4101.008.57536.885.201-
J & J100,600-0,94101,490100,5908.004.754807.243.419-
JABIL CIRCUI23,380-0,4723,49023,2401.338.22631.259.621-
JACOBS ENGR45,1600,4445,31544,490872.61739.320.994-
JM SMUCKER115,730-1,20117,650115,630703.62381.875.331-
JOHNSON CONT50,4401,2251,00049,9603.848.223194.823.216-
JOY GLOBAL39,180-1,5639,49638,770903.25935.388.965-
JP MORGAN CH60,580-0,6260,94060,42017.100.0781.037.177.870-
JUNIPER NET.22,5800,2222,67022,4303.936.08888.854.824-
KANSAS C.STH102,080-1,19102,610101,1401.053.758107.577.100-
KELLOGG65,9500,6966,38065,0403.928.951259.220.400-
KEURIG GREEN111,730-1,96113,739111,6802.495.189280.457.247-
KEYCORP14,160-0,2814,18014,0108.098.486114.374.107-
KIMBERLY CL.107,110-0,58108,070107,0301.339.484143.955.551-
KIMCO RLTY.26,850-0,6727,19026,7503.332.35789.782.361-
KINDER MORGN42,060-0,0242,28541,72010.694.606449.703.904-
KLA-TENCOR58,290-1,8859,03058,1901.872.139109.538.104-
KOHL'S CORP78,2502,1379,30076,6104.848.188380.251.141-
KRAFT FOODS87,115-3,8690,00086,51020.896.6011.830.531.799-
KROGER CO76,660-0,7577,47576,6502.338.436179.952.471-
L BRANDS94,2900,1095,62093,2701.844.118174.610.128-
L-3 COMMUNIC125,790-0,71126,570125,157433.74754.643.403-
LAB.CORP.AM.126,090-0,93131,190125,7921.140.197144.716.995-
LAM RESEARCH70,235-2,7171,98069,0714.295.146301.027.025-
LEGG MASON I55,200-1,3955,73055,100773.61642.832.332-
LEGGETT & PL46,0900,2246,49045,750740.72634.243.170-
LENNAR CORP51,8100,6252,17051,1103.243.868168.095.293-
LEUCADIA NAT22,290-0,2222,54022,2001.809.49640.428.121-
LILLY ELI72,650-1,6573,98072,6504.341.199317.238.760-
LINCOLN NATL57,460-0,1457,69056,7701.395.17580.096.857-
LINEAR TECH.46,800-1,6647,53046,6402.337.304109.721.230-
LOCKHEED MAR202,960-0,94205,165202,9601.262.223257.271.214-
LOEW'S CORP.40,8300,1740,96040,4001.116.97245.575.696-
LORILLARD .65,350-1,6166,79065,01011.936.436781.078.594-
LOWES COS IN74,390-0,5575,37074,2704.515.593337.537.867-
LYONDELLBASE87,8000,0388,18086,3102.764.047242.345.283-
M & T BANK C127,0000,09127,250125,800901.887114.356.205-
MACERICH CO84,330-2,3386,40084,1101.613.281137.034.346-
MACY'S INC64,9100,7365,75064,0604.681.373304.909.526-
MARATHON OIL26,110-1,2126,44025,9605.707.767149.576.029-
MARATHON PET102,390-0,50104,070101,6902.807.454288.412.276-
MARRIOTT INT80,320-1,4581,72080,1701.920.448155.192.171-
MARSH & MC L56,090-0,8156,35055,9301.597.06789.677.388-
MASCO CORP.26,7000,9526,94026,2303.601.58196.285.026-
MASTERCARD86,390-1,4688,26086,3905.982.401520.742.282-
MATTEL INC22,8500,8823,06022,5406.210.800141.782.626-
MCCORMICK&CO77,110-1,1778,24077,110996.10677.175.503-
MCDONALD'S97,440-0,4598,43097,4405.556.990543.694.234-
MCGRAW-HILL103,400-1,81104,760103,1701.399.447145.016.155-
MCKESSON CRP226,200-1,28230,290226,200769.301175.044.133-
MEAD JOHNSON100,530-0,99101,800100,500750.84575.812.444-
MEADWESTVACO49,870-1,2950,40049,8101.576.98578.906.336-
MEDTRONIC77,990-0,5578,84077,8705.767.987451.638.573-
MERCK & CO57,480-1,4758,31057,48010.421.241602.132.010-
METLIFE INC.50,550-0,7550,70050,3205.389.573272.434.830-
MICHAEL KORS65,750-0,7766,66065,5503.697.215244.336.738-
MICROCHIP48,900-1,9849,73048,8302.942.022144.199.089-
MICRON TECH.27,1301,6927,31026,61025.152.453678.454.721-
MICROSOFT40,655-0,7441,03040,54034.802.6091.417.733.001-
MOHAWK INDS.185,7500,56188,290183,830648.285121.037.078-
MOL.COORS B74,450-0,3775,04073,7001.721.579128.261.767-
MONDELEZ INT36,090-1,1236,49036,03510.203.669369.673.826-
MONSANTO CO112,540-0,31113,430112,2403.223.177363.679.441-
MONSTER BEVE138,395-1,46140,330138,3601.143.158159.041.399-
MOODY'S CORP103,800-0,31104,420102,9301.324.655137.679.077-
MORG.STAN.DW35,690-1,7136,25535,65010.150.670364.262.883-
MOSAIC COM.46,060-2,7447,39045,9505.447.847253.389.170-
MOTOROLA SOL66,6700,4266,90066,1401.721.233114.649.264-
MURPHY OIL C46,600-2,2447,45046,6001.719.99780.564.831-
MYLAN INC59,350-1,0860,40558,9008.337.512496.695.604-
NABORS INDUS13,6500,0713,84013,3906.880.42794.023.787-
NASDAQ OMX50,9400,4751,01050,3101.193.14860.590.918-
NATIONAL OIL49,9900,3050,17049,20011.086.732553.480.704-
NAVIENT CORP20,3301,2520,54019,8703.825.89977.614.865-
NETAPP INC35,4600,2335,70035,0602.944.872104.478.168-
NETFLIX INC.416,690-1,39422,939416,1902.033.764853.715.351-
NEWELL RUBB.39,070-1,0139,57039,0401.860.84772.889.190-
NEWFIELD EXP35,090-0,2635,58034,3704.182.545146.829.496-
NEWMONT MNG.21,710-1,4122,21021,6805.237.594114.295.823-
NEWS CORPOR.16,010-1,2916,23015,9802.782.19244.720.119-
NEXTERA ENER104,050-0,66104,990103,3902.285.782238.017.108-
NIELSEN N.V.44,570-0,4944,98044,4152.987.925133.676.776-
NIKE INC CL100,330-0,56101,840100,2903.151.462317.898.056-
NISOURCE44,160-0,0544,63543,8782.902.274128.376.866-
NOBLE CORP14,2800,6314,55013,9204.446.24263.503.895-
NOBLE ENERGY48,900-0,3149,72048,2304.034.578198.036.050-
NORDSTROM80,3200,3781,35079,5301.168.77594.435.500-
NORFOLK STH.102,920-1,04103,930102,8171.997.852206.424.062-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,650-0,4070,16069,0481.036.12372.311.024-
NORTHROP GRU160,960-1,06162,870160,9601.175.990190.039.984-
NRG ENERGY25,1901,0825,26024,7904.276.508106.943.918-
NUCOR CORP47,5300,4247,70046,5502.506.725118.597.922-
NVIDIA CORP.20,925-2,5421,43020,9108.843.403186.413.629-
O'REILLY AUT216,240-1,43219,980216,140706.857153.822.191-
OCCI.PETROL.73,000-1,3273,72072,6904.828.578353.567.312-
OMNICOM GROU77,980-0,0878,65077,6101.027.61080.273.604-
ONEOK INC NE48,2400,4248,71047,7002.362.580114.163.409-
ORACLE CORP43,150-0,6743,57043,13013.210.806572.056.963-
OWENS-ILLIN.23,320-0,8523,36022,9401.905.81744.297.285-
PACCAR INC.63,140-0,4963,60062,9801.578.51399.863.835-
PALL CORP100,390-1,22101,190100,250369.64937.196.226-
PARKER HANNI118,780-0,44119,140117,5001.138.618134.957.658-
PATTERS.COS48,790-0,6349,37348,790637.75631.299.087-
PAYCHEX INC49,615-0,7950,06049,6101.792.96189.235.131-
PEABODY ENER4,920-7,875,2754,76016.922.57483.939.351-
PENTAIR PLC62,890-1,0163,20062,3001.161.20673.001.885-
PEOPLE'S BAN15,200-0,4615,26015,1101.802.84427.379.611-
PEPCO HLDGS.26,830-0,1126,99026,8051.065.84328.628.969-
PEPSICO INC95,620-0,9396,59095,6204.387.143421.075.352-
PERKINELMER51,140-0,6451,46050,880869.24044.496.569-
PERRIGO CO165,550-1,61167,750165,550606.611100.876.679-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,790-0,6035,13034,76026.034.099909.470.007-
PG&E CORP.53,0700,2353,45052,7105.081.754269.866.546-
PHILIP MORRI75,330-1,9976,55075,3007.474.242566.270.996-
PHILLIPS 6678,600-1,2179,39078,4002.706.235213.215.866-
PINNACLE WES63,750-0,0864,20063,330769.31149.044.730-
PIONEER NATU163,510-1,80166,300163,4101.683.398277.077.042-
PITNEY BOW.23,320-1,8923,61523,2801.538.04436.006.994-
PLUM CREEK T43,450-0,8943,87043,415711.77031.029.043-
PNC FIN.SVCS93,240-0,6593,81092,9802.333.756217.930.336-
PPG INDS.INC225,5400,47226,400222,160918.858206.919.470-
PPL CORPOR.33,6600,3033,83033,4155.806.840195.329.903-
PRAXAIR INC120,740-0,64121,670120,680996.368120.614.132-
PRECISION CA210,000-0,75211,360209,6101.104.849232.230.531-
PRICELINE GR1.164,1501,251.176,7201.160,5001.010.1301.180.466.706-
PRIN FINL GR51,3700,1651,41050,5201.520.63877.867.158-
PROCTER GAMB81,940-0,9482,93081,9408.625.322709.518.987-
PROGRESSIVE27,200-0,6227,34026,9903.159.27785.973.405-
PROLOGIS INC43,560-0,9144,09043,4502.653.325115.808.880-
PRUDENTIAL80,310-0,0780,58079,3502.276.005182.403.137-
PUBLIC SERV.41,920-0,1242,18541,5602.911.266122.041.144-
PUBLIC STORA197,140-1,03199,780196,760737.758145.892.308-
PULTEGROUP22,230-0,9422,77022,1505.408.356120.954.096-
PVH CORP106,5601,14107,690104,5771.402.891149.637.264-
QEP RESOURSE20,850-1,8821,36020,7902.872.57160.371.675-
QUALCOMM INC69,3400,6769,54068,16012.994.248899.821.787-
QUANTA SERVS28,530-1,0428,68028,3201.627.58146.434.723-
QUEST DIAGNO76,850-1,0877,90076,8401.680.259129.802.696-
RALPH LAUREN131,500-0,58132,890131,130623.11582.091.226-
RANGE RESOUR52,0400,6452,74051,1202.717.261141.984.495-
RAYTHEON CO.109,250-1,57110,640109,2501.479.284162.168.579-
RED HAT75,750-1,2376,56075,7451.873.302142.313.254-
REGENERON PH451,480-1,81464,520450,020884.176403.696.193-
REGIONS FINL9,4501,189,4509,24025.704.293240.748.978-
REPUBLIC SER40,5600,5740,67040,1301.315.20253.316.973-
REYNOLDS AME68,910-0,8169,93067,4205.571.425383.567.539-
ROBERT HALF60,520-0,4960,63460,090857.27151.848.864-
ROCKWELL AUT115,9900,41116,270113,7551.375.965159.171.218-
ROCKWELL COL96,550-0,4596,98096,320635.63361.422.043-
ROPER INDUST172,000-1,16173,600171,670446.03076.892.315-
ROSS STORES105,360-0,36106,940105,340985.034104.379.521-
ROWAN CIES17,7100,7417,80017,3053.225.36956.953.565-
RYDER SYS IN94,890-1,4895,82094,715316.60330.112.681-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,810-0,0667,96066,4604.028.257270.575.202-
SANDISK CORP63,620-2,0964,62063,6006.779.609433.387.861-
SCANA CORP54,990-0,0455,71054,7501.043.36657.512.003-
SCHLUMBERGER83,440-1,2384,26083,3507.264.419608.063.107-
SCRIPPS NETW68,560-1,5269,44068,4401.017.15069.963.238-
SEAGATE TECH52,030-1,9852,68051,7403.776.355197.009.419-
SEALED AIR45,560-0,7846,02145,4501.311.80259.932.560-
SEMPRA ENRGY109,020-0,59110,260108,1501.193.799130.179.483-
SHERWIN WILL284,5000,09285,950281,950619.615176.317.768-
SIGMA-ALDR.138,250-0,12138,490138,250537.05774.273.425-
SIMON PPTY G195,640-0,68197,910194,9701.871.749367.172.016-
SNAP ON INC147,0600,47147,370145,000435.97463.953.898-
SOUTHERN CO.44,280-0,1144,48043,9655.776.493255.537.609-
SOUTHWES.ENE23,1900,6923,34022,5606.924.688160.238.665-
SOUTHWEST AI44,300-0,6344,62043,8804.581.916202.970.631-
SPECTRA ENRG36,170-1,3436,73036,1203.321.958120.693.710-
ST JUDE MED65,400-1,9066,62065,4001.843.548121.178.069-
STANLEY BLAC95,360-0,8896,01095,1201.466.065139.953.203-
STAPLES INC16,285-2,4916,80016,2509.788.236161.157.432-
STARBUCKS94,700-1,3396,20094,6904.350.641414.252.808-
STARWOOD HTL83,500-0,9884,47083,4302.143.560179.620.681-
STATE STREET73,530-0,4773,80073,1002.596.737190.719.166-
STERICYLCE140,430-0,31141,440140,290381.27353.681.446-
STRYKER CORP92,250-1,3993,58092,2501.199.350111.185.142-
SUNTRUST BK.41,090-0,1041,19040,7002.658.052109.099.212-
SYMANTEC COR23,365-0,7923,67523,2804.243.85299.405.018-
SYSCO CORP37,730-0,6137,98037,7053.108.838117.604.232-
T.ROWE PRICE80,980-0,9281,65080,9501.472.111119.611.521-
TARGET CORP.82,070-0,0982,80582,0005.305.012437.105.933-
TE CONNECTIV71,620-0,1572,09571,3701.778.448127.561.850-
TECO ENERGY19,400-0,6119,66019,2701.726.54233.478.857-
TENET HEALTH49,510-1,7551,00049,4701.391.91769.380.381-
TERADATA CRP44,1401,3144,45043,1501.791.79579.177.091-
TESORO CORP.91,2900,1592,49090,5802.059.331188.700.412-
TEXAS INSTRS57,185-1,4157,91057,0804.833.411277.004.717-
TEXTRON INC44,330-1,6444,84844,1351.397.47561.977.317-
THE DIRECTV85,100-0,8385,86585,0602.587.637221.067.262-
THERMO FISH.134,340-0,91136,240134,1801.419.878191.631.420-
TIFFANY & CO88,010-0,6589,36087,9201.756.373155.639.763-
TIME WARNER84,440-1,0185,46084,1903.952.592335.152.528-
TIME WARNER149,8800,41151,330147,5305.240.859785.063.907-
TJX COS INC.70,050-0,6070,99070,0103.205.957225.694.243-
TORCHMARK54,920-0,3055,02054,440717.64839.339.310-
TOTAL SYSTEM38,150-0,6338,48038,120657.39925.127.301-
TRACTOR SUPP85,060-1,7586,85085,0401.060.34790.912.561-
TRANSOCEAN14,670-0,2714,80014,3805.113.46674.711.317-
TRAVELERS C.108,130-1,38108,850107,9151.942.573210.405.715-
TRIPADVISOR83,170-0,5384,18083,1701.255.194104.831.669-
TWENTY-FIRST33,840-1,2334,53033,76012.670.016431.685.183-
TYCO INTL.43,060-0,9243,42042,9901.789.67877.216.910-
TYSON FOODS38,300-0,5238,66038,1004.614.283177.092.028-
UNDER ARMOUR80,7501,0581,79080,4602.022.703164.056.181-
UNION PACF108,310-1,62109,660107,8005.532.838600.486.654-
UNITED PARCE96,940-0,3497,51096,7802.705.506262.627.255-
UNITEDHEALTH118,290-2,24120,930118,2204.529.420540.330.817-
UNTD.TECHNS.117,200-1,37118,150117,1503.488.118409.883.165-
UNUM GROUP33,7300,2733,93533,4201.651.01555.687.910-
URBAN OUTFIT45,650-0,2846,20045,5601.963.24090.020.640-
US BANCORP43,670-0,2743,84043,3405.706.445249.172.491-
US STEEL CRP24,400-4,0925,25024,2508.157.855200.205.998-
V F CORP75,3100,2475,78074,8902.562.909193.176.959-
VALERO ENERG63,620-0,2264,17062,9605.370.214341.655.162-
VARIAN MED.94,090-0,7495,40094,060601.60656.938.759-
VENTAS INC73,020-0,8674,00072,8821.875.823137.422.042-
VERISIGN INC66,970-0,0367,50066,300915.78661.438.983-
VERIZON COMM48,630-1,0049,14648,58012.738.498621.539.342-
VERTEX PHARM117,970-2,71121,020117,8101.524.050181.313.180-
VIACOM INC.B68,3000,2369,04067,5802.905.102198.951.262-
VISA INC65,410-0,3866,20565,3907.386.030485.218.593-
VORNADO RLTY112,000-0,31112,630111,5001.693.551189.542.397-
VULCAN MATLS84,300-1,2885,47084,300846.62671.656.223-
WAL MART ST.82,250-0,3483,04082,2505.565.344459.631.743-
WALGREENS B.84,680-1,5286,06084,6703.562.734303.384.257-
WALT DISNEY104,890-1,16106,320104,8905.693.100600.494.524-
WASTE MANGM.54,2300,4154,40053,8202.327.095126.231.639-
WATERS CORP124,320-0,50125,860124,200299.76837.401.843-
WELLS FARGO54,400-0,6854,69054,19013.265.491722.634.969-
WESTERN DIGI91,010-1,5492,06090,2802.402.006219.154.944-
WESTERN UNIO20,8102,0120,87020,25012.181.122252.424.518-
WEYERHAEUSER33,150-0,0633,56032,9503.530.115117.477.991-
WHIRLPOOL CO202,0600,51204,640200,0101.007.532204.308.547-
WHOLE FOODS52,080-0,5252,62052,0601.908.06199.810.670-
WILLIAMS COS50,590-0,1050,89050,0305.362.350271.296.301-
WINDSTREAM H7,400-1,147,6207,31013.347.91198.941.390-
WISCONSIN EN49,500-0,4650,08049,1802.129.106105.498.053-
WYNDHAM WWID90,470-0,4591,45090,150584.13753.029.650-
WYNN RESORTS125,880-1,24129,840125,8001.357.492172.523.386-
XCEL ENERGY34,8100,2034,93034,4904.311.944149.813.319-
XEROX CORP.12,8500,0812,98012,7907.588.92997.718.085-
XILINX INC42,300-0,8942,56041,8205.002.567211.124.835-
XL GROUP PLC36,800-1,4237,12036,8002.915.379107.630.253-
XYLEM INC35,020-0,9335,25034,730789.83127.628.209-
YAHOO!44,435-1,1545,20044,42010.408.065466.165.782-
YUM BRANDS78,720-0,8779,83078,7202.386.309188.985.650-
ZIMMER HLDGS117,520-0,89118,210117,120961.336113.024.273-
ZIONS BANCOR27,0000,0027,06026,6601.418.00438.187.840-
ZOETIS INC.46,290-1,3446,93046,2902.765.992128.814.460-
nombreúltimodif.máx.min.acci.efect.capital.