FMC TECHNOLOGIES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    27,290 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    170
  • VAR. 2016(%)
    -5,929 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    27,290 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -36,431 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201631,30
MínimoMínimo 201622,30
Máximo 12 meses43,68
Míximo 12 meses22,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.552.738
Media títulos 12m3.555.091
Efectivo 3m97.506.789
Efectivo 12m108.459.779
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,9900,81170,355168,7501.859.854315.951.997-
ABBOT LAB.38,6801,8438,77038,03016.140.606621.853.969-
ABBVie Inc.61,2200,8661,47060,7905.857.129358.426.423-
ACCENTURE118,550-0,48119,720118,4702.123.320252.359.342-
ADOBE SYSTEM99,6100,00--50--
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP10,9700,5511,07010,8203.651.63140.091.256-
AETNA INC.113,6901,85113,850111,8702.927.591331.670.004-
AFLAC CORP.69,8500,00--500--
AGILENT.TECH45,4200,8745,61045,1202.352.324106.910.538-
AGL RESOURCE65,6000,0065,78065,520960.35863.003.710-
AIR PRODUCTS143,6800,27144,780143,490670.54696.619.107-
AIRGAS142,9500,00142,990142,9506.655.460951.427.956-
AKAMAI TECH52,8600,3053,81352,7101.142.02860.675.490-
ALCOA INC.9,6000,00--60.976592.290-
ALEXION PHAR149,6102,00150,000146,7051.395.921207.689.034-
ALLEGHENY TE11,9800,00--1.30015.728-
ALLEGION PLC67,950-0,2568,46567,440824.88755.972.459-
ALLERGAN PLC227,8500,00--50--
ALLIANCE DAT212,8401,51213,790210,100530.006112.808.544-
ALLSTATE COR67,280-0,2467,83067,2051.715.155115.616.025-
ALPHABET A738,1000,00--58--
ALPHABET C725,2700,00--18--
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,9200,2064,15063,6404.265.316272.778.474-
AM.TOWER COR106,1700,83106,470105,5201.311.354139.134.134-
AMAZON.COM708,3500,00--10.887--
AMER.EL.POW.63,430-0,3163,78063,0002.407.687152.734.995-
AMER.EXPRESS65,3100,00--20--
AMER.FNCL.SV101,3601,59102,050100,010992.524100.598.858-
AMER.INTL G.58,0500,6158,36057,8205.139.499298.660.912-
AMEREN CORP47,110-0,2847,32046,8601.151.10954.195.247-
AMERISOURBRG74,040-0,4074,75073,8701.666.345123.536.652-
AMETEK INC47,9300,4248,14047,7201.111.58553.288.717-
AMGEN INC155,5701,87155,840153,1523.053.390473.652.543-
AMPHENOL COR57,6600,0757,96057,5401.285.45574.189.521-
ANADARKO PET52,0900,00--30015.705-
ANALOG DEVIC58,2700,8158,39057,8101.447.70784.262.917-
ANTHEM, INC.130,9601,93131,380128,7604.254.832553.586.405-
AON PLC106,720-0,20107,470106,4901.046.701111.880.195-
APACHE CORP57,9100,00--100--
APART.IN.M.42,3500,5942,55041,8801.097.19046.467.313-
APPLE INC99,6200,00--111.890--
APPLI.MATLS.23,6600,00--3.250--
ARCHER DANIE42,4800,00--2.04787.858-
ASSURANT INC87,740-1,0589,22087,720480.95542.362.708-
AT&T CORP.38,6200,00--60--
AUTODESK INC58,9100,7759,94058,7502.025.619119.602.066-
AUTOMAT.DATA87,5200,0788,01087,4301.405.090123.233.277-
AUTONATION49,5203,1949,73048,0801.022.76150.408.923-
AUTOZONE767,6300,95771,850757,450329.576252.687.632-
AVALONBAY CO180,8100,40181,310178,750919.405165.702.984-
AVERY DENSN74,9100,5575,44074,742494.61837.132.852-
AVON PRODUCT3,9200,00--5002.029-
BAKER HUGHES45,5503,6245,83044,2953.983.126180.997.228-
BALL CORP72,0900,00--100--
BANK N.Y.42,2101,2742,55041,9205.546.906234.537.607-
BANK OF AMER14,9200,00--204.2093.064.789-
BARD C R INC220,170-0,50222,790219,705515.038113.775.550-
BAXTER INTL43,500-0,3743,93043,1609.703.182421.934.136-
BB&T CORP.36,3700,00--1.00236.442-
BECTON DICKI167,0000,56167,300166,020778.980130.037.312-
BED BATH&BEY44,5503,4444,73043,1802.659.769117.882.025-
BEMIS COMPAN49,5601,0249,96049,080688.82134.166.072-
BERKSHIRE B144,0800,26144,940143,7202.933.300423.533.027-
BEST BUY CO.32,0704,9832,25030,26013.456.243426.291.086-
BIOGEN INC.279,7002,48280,070273,5101.796.363499.618.668-
BLACKROCK IN364,0900,81365,465363,130485.640176.938.660-
BLOCK H&R20,5300,7420,69020,2702.010.58341.174.729-
BOEING CO.128,8601,07129,780127,3704.656.510599.794.343-
BORGWARNER33,6801,6633,79033,2101.547.83352.059.041-
BOSTON PROP.125,260-0,48126,130124,255862.922107.874.138-
BOSTON SCIEN22,390-0,6222,62022,3208.637.783193.880.222-
BRISTOL-MYER70,690-0,7671,57070,5355.809.557411.888.296-
BROADCOM LTD153,5700,00--220--
BROWN FORM.B96,5500,4897,13096,080510.81049.383.578-
C H ROBINSON74,8100,00--27--
CA TECHNOLO.31,7801,0231,92031,4404.434.197141.037.173-
CABLEVISION34,6400,0934,69034,6002.790.33996.664.876-
CABOT OIL&G23,9902,9624,09523,5003.625.04286.764.292-
CAMPBELL S.60,650-0,4361,00060,3102.381.306144.313.096-
CAPITAL ONE73,2702,3073,53071,8502.766.933202.618.353-
CARDINL.HLTH76,730-0,9477,99076,6903.010.925232.197.116-
CARMAX INC54,0402,1754,60052,8702.317.264125.137.585-
CARNIVAL CRP49,6300,00--27.9321.366.416-
CATERPILLAR72,5700,00--25.2321.847.774-
CBRE GROUP30,0002,8130,05029,3602.409.84372.137.445-
CBS CORP53,9301,0554,48053,4503.670.769198.380.470-
CELGENE CORP105,1101,36105,870104,0203.657.006384.381.318-
CENTERPOINT22,1200,4122,19021,9402.492.73155.097.830-
CENTURYLINK27,1800,00--60016.155-
CERNER CORP55,3100,4955,66055,0451.241.30768.776.848-
CF INDS HLDG29,5200,00--2407.205-
CHARLES SCHW30,6401,3930,90030,3507.709.360236.687.374-
CHESAPEAK.EN4,3500,00--225.9221.037.863-
CHEVRON CORP101,7700,00--3.093315.665-
CHIPOTLE MEX458,0400,00--4.9622.249.533-
CHUBB CORP.127,1700,09128,140126,8901.761.005224.391.835-
CIGNA CORP129,3003,60129,870125,1503.454.901442.920.726-
CIMAREX ENER118,3900,74119,600117,1001.104.840130.695.059-
CINCINNATI F68,700-0,3069,15068,500492.49333.866.231-
CINTAS CORP93,820-0,2994,37093,440814.76676.404.844-
CISCO SYSTEM28,9200,00--3.950--
CITIGROUP46,9400,00--41.1051.940.969-
CITRIX SYS.83,140-3,2086,00082,9903.029.287254.151.726-
CLOROX CO129,360-0,55130,550129,000655.54784.855.183-
CME HLDGS.97,720-0,2398,50097,3401.590.323155.357.858-
CMS ENERGY40,930-0,6841,23040,8001.376.67056.373.535-
COACH INC39,5100,0839,61039,0102.785.031109.622.440-
COCA-COLA CO44,3800,00--1014.504-
COCA-COLA EN51,2900,5951,74050,66011.914.978609.800.233-
COGNIZANT62,600-0,4963,15062,5303.847.995241.542.109-
COLGATE70,670-0,2871,15070,6402.098.190148.605.146-
COMCAST CL A62,6000,2663,17061,6909.002.260564.591.139-
COMERICA INC46,8001,9247,25046,1502.448.852114.814.915-
COMPUTER SCI50,6500,00--9.187463.380-
CONAGRA FOOD44,7200,2944,84544,5101.519.98967.956.428-
CONOCOPHILLI44,9003,3145,05543,8506.455.227289.074.747-
CONS.EDISON71,790-0,4972,05071,4001.739.932124.849.168-
CONSOL ENERG14,8306,0014,87014,0605.130.74874.945.349-
CONSTELLAT A156,900-0,51158,110155,910977.464153.454.223-
CORNING INC20,000-0,4520,24019,9508.333.792167.092.529-
COSTCO WHOLE144,5400,00--16.616--
CROWN CASTLE91,080-0,2391,97090,8701.535.808139.941.135-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC113,1700,00--15.4041.750.664-
CVS HEALTH C97,5500,1798,23097,3507.120.565696.428.283-
D R HORTON I30,5500,2330,90030,4603.287.688100.644.348-
DANAHER CORP99,660-0,31100,50099,5702.071.300207.057.090-
DARDEN RESTA66,2500,6866,53565,3001.348.49389.130.937-
DAVITA HEALT77,1500,00--10--
DEERE & CO80,4901,0780,88079,9502.471.423198.841.303-
DELPHI AUTOM68,000-0,0969,09067,9401.869.756127.835.778-
DELTA AIRLIN43,5000,00--30013.083-
DENBURY RESO4,2100,00--1.5006.511-
DENTSPLY SIR61,7700,0662,15061,7001.114.73368.918.925-
DEVON ENERGY36,4400,00--2.800103.132-
DIAMOND OFFS25,4500,00--1303.356-
DISC.FIN.SVS56,5801,5356,78055,7902.499.356141.479.045-
DISCOVERY CO27,0001,7727,13026,5202.396.03664.467.984-
DOLLAR GENER84,1300,00--17.3871.520.246-
DOLLAR TREE78,3600,00--129.195--
DOMINION RES70,9400,2371,04070,2202.054.831145.537.515-
DOVER66,6701,4066,83066,0271.391.37392.681.860-
DOW CHEMICAL52,8600,0853,51052,8309.793.275520.017.026-
DR.PEPPER91,770-0,9992,80891,740788.23072.565.005-
DTE ENERGY88,690-0,5989,10088,360757.01767.172.313-
DU PONT68,2300,00--1208.160-
DUKE ENERGY76,950-0,0577,11076,3503.613.154277.870.692-
DUN&BRADST.125,9002,39126,150123,170521.98365.496.652-
E TRADE FINA27,5900,8427,99027,5102.517.31369.706.662-
EASTMAN CHEM74,5001,6574,75073,4501.121.84683.407.903-
EATON CORP.61,6102,0061,83060,5882.220.711136.589.715-
EBAY INC.24,035-0,0624,20023,8907.343.484176.804.658-
ECOLAB INC118,520-0,03119,500118,4301.119.840133.105.414-
EDISON INTL.69,770-0,2070,01069,2001.211.68584.505.698-
EDWARDS LIFE99,9100,00--3.050304.817-
ELECTRO.ARTS74,9400,00--500--
EMC CORP27,8200,00--40011.152-
EMERSON ELEC52,0901,8052,25051,1802.853.070148.210.139-
ENSCO PLC10,0404,9110,1359,6409.932.76599.357.448-
ENTERGY CORP74,4400,4974,68073,530926.42768.861.318-
EOG RSCS.INC83,0800,00--87572.954-
EQT71,5101,8171,60070,6301.162.70782.782.761-
EQUIFAX INC.124,890-0,22125,855124,670601.76175.205.562-
EQUITY RESID68,8401,2768,93067,5602.356.852161.200.899-
ESSEX PPTY T226,0001,12226,370222,280426.72596.039.453-
ESTEE LAUD.A92,040-0,1192,75092,0101.230.286113.490.807-
EVERSOURCE E54,300-0,6854,78054,1901.505.45681.873.622-
EXELON CORP.33,880-0,3234,02533,2707.127.600240.795.987-
EXPEDIA INC113,010-0,14114,100112,6601.647.958186.737.866-
EXPEDITORS48,8700,00--100--
EXPRESS SCR.74,7200,5075,51074,3203.051.958228.901.122-
EXXON MOBIL90,2600,00--2.145194.158-
F5 NETWORKS109,6500,93109,930108,970699.16776.639.610-
FACEBOOK INC117,8900,00--51.235--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.45,9400,5346,05045,6101.881.90186.366.647-
FEDEX CORP.164,220-0,10165,970164,0301.013.792167.026.084-
FIDELITY NAT73,680-0,3174,11073,4302.135.870157.449.288-
FIFTH THIRD18,8200,00--3--
FIRST SOLAR50,5600,2051,33049,9402.026.326102.347.092-
FIRSTENERGY32,1100,0632,26031,3704.992.811159.290.142-
FISERV INC103,990-0,36104,748103,840786.35781.925.503-
FLIR SYS.INC30,580-0,1630,74030,380597.91418.274.942-
FLOWERSERVE48,5403,7248,67046,8601.696.47281.613.026-
FLUOR CORP.52,7803,4352,93051,2551.872.84098.195.997-
FMC CORP48,3802,2248,81047,3702.346.139113.149.122-
FMC TECHNOL.27,2900,00--170--
FORD MOTOR13,5200,00--77510.524-
FOSSIL GROUP28,1200,00--283--
FRANKLIN RES37,4902,5237,58036,7403.896.462145.783.398-
FREEP.-MCMOR11,6500,00--174.1472.080.534-
FRONTIER C.5,2202,555,2405,10010.663.31155.418.293-
GAMESTOP A29,7300,00--1.76752.982-
GANNETT15,830-0,5716,22015,760510.6518.113.682-
GAP18,2800,00--100--
GARMIN LTD41,2900,3941,58540,815719.58129.705.526-
GEN.DYNAMICS142,9700,00--20028.600-
GEN.ELECTRIC30,0900,00--2.10063.307-
GENE.MILLS62,360-0,0662,74562,2002.631.176164.386.667-
GENE.MOTORS31,6500,00--21669-
GENERAL GROW26,690-0,7126,93026,4903.375.44889.962.440-
GENUINE PART96,2901,0396,65095,180547.35152.605.904-
GENWORTH FIN3,7603,013,8253,6704.407.97916.523.750-
GILEAD SCIEN86,5100,00--19.520--
GOLDMAN SACH161,2500,00--12520.248-
GOODYEAR27,590-1,0828,12027,5304.607.917127.530.554-
GRAHAM HOLD.493,6500,00--1--
GRAINGER INC226,3400,04226,955225,612301.37868.212.480-
HALLIBURTON42,4500,00--13.328568.970-
HARLEY DAVID45,2301,5545,40044,6701.395.63363.002.920-
HARMAN INTL77,1100,00--40--
HARRIS CORP79,3600,4879,79078,690592.81847.062.813-
HARTFORD FIN45,450-0,0445,89045,1902.055.12893.426.735-
HASBRO, INC.86,7600,0587,12086,230753.58065.306.825-
HCP INC32,5800,0632,70031,9752.959.63995.962.743-
HELMERICH &60,3803,1660,96058,5301.288.92777.777.721-
HERSHEY FOOD91,3600,0291,78090,8501.483.843135.565.973-
HESS CORP60,6404,1960,93058,7803.708.633223.845.299-
HOME DEPOT133,2000,00--729.591-
HONEYWELL114,7200,31115,250114,4301.590.059182.584.089-
HORMEL FOODS34,610-0,5534,88034,2804.453.991153.910.776-
HOSPIRA INC0,000------
HOST HOTELS15,3501,8615,50514,99012.336.198188.726.558-
HP INC12,2000,00--4.24351.787-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC174,7002,30175,140170,0301.773.792308.135.341-
HUNTINGTON B10,6200,00--1.003--
IBM INTL151,6900,00--1.767267.497-
ILL.TOOL WKS105,1400,22105,900104,9101.286.452135.494.141-
INGERSOLL RA66,2901,1366,58565,9301.254.24383.198.829-
INT.PAPER42,1300,00--30--
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,3900,00--5.855--
INTERCON.EXC270,000-0,25271,720269,390778.110210.301.657-
INTERPUBLIC23,540-0,5923,84023,4205.520.581130.045.566-
INTL FLAVORS129,0000,58129,335128,310275.03335.442.237-
INTUIT INC105,020-2,13105,950101,8104.732.725492.673.832-
INTUITIVE S.643,0400,68644,810638,080237.394152.560.874-
INVESCO LTD31,3702,0831,43030,8904.559.661142.718.757-
IRON MOUNT.36,550-0,1936,88036,4101.198.69743.848.456-
J & J113,3500,59113,725112,8505.452.039618.017.516-
JABIL CIRCUI18,5001,2018,67018,3001.820.73833.589.702-
JACOBS ENGR50,0202,0850,22049,370873.47443.562.070-
JM SMUCKER128,7900,67129,740128,000565.18172.761.175-
JOHNSON CONT44,2100,7544,47043,9404.046.610179.132.498-
JOY GLOBAL17,1300,00--2003.450-
JP MORGAN CH65,5200,00--72547.841-
JUNIPER NET.23,0600,7023,19022,8202.267.27952.323.584-
KANSAS C.STH93,4902,7293,61090,8401.398.455129.929.195-
KELLOGG74,7500,1375,12074,5001.479.004110.711.583-
KEYCORP12,9600,00--1882.419-
KIMBERLY CL.127,2100,36127,910126,6102.527.162321.379.696-
KIMCO RLTY.27,750-0,1127,84027,4003.388.25293.746.156-
KINDER MORGN17,8400,00--4.72885.098-
KLA-TENCOR71,7301,0471,77071,010709.37250.795.787-
KOHL'S CORP35,8901,4136,23535,3104.478.059160.001.495-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,9400,00--400--
L BRANDS66,1502,9466,47064,2504.274.341280.675.884-
L-3 COMMUNIC137,810-0,38139,130137,790587.60981.191.639-
LAB.CORP.AM.127,580-0,45129,290127,2601.134.254145.059.403-
LAM RESEARCH80,6201,7080,81079,2002.951.307237.226.646-
LEGG MASON I33,9502,5434,20033,1401.477.55950.138.157-
LEGGETT & PL49,510-0,7650,23049,485486.33924.159.813-
LENNAR CORP45,650-0,0946,23045,5551.739.22079.637.840-
LEUCADIA NAT17,9000,6718,11017,7951.350.73024.216.427-
LILLY ELI74,540-0,6075,50074,4504.621.423345.809.991-
LINCOLN NATL45,8401,8446,43045,3702.303.789105.953.099-
LINEAR TECH.46,800-0,4047,23046,7301.810.11384.853.572-
LOCKHEED MAR240,840-0,05241,559240,500737.251177.636.204-
LOEW'S CORP.40,230-0,0540,67040,2201.063.29942.904.858-
LORILLARD .71,4000,00-----
LOWES COS IN79,9400,4380,61079,6504.137.067331.504.419-
LYONDELLBASE82,7102,8182,99081,1003.050.216251.584.560-
M & T BANK C119,0001,02120,000118,6001.609.747191.849.969-
MACERICH CO75,410-0,2575,74074,6501.106.36883.318.693-
MACY'S INC31,8101,9932,00031,1906.727.935213.324.653-
MARATHON OIL13,5400,00--18.216250.524-
MARATHON PET35,680-0,3636,21035,2304.667.670166.322.618-
MARRIOTT INT66,2001,2766,34065,1602.750.584181.232.679-
MARSH & MC L65,6400,1766,09065,3701.803.063118.340.614-
MASCO CORP.32,5700,5632,75032,4302.630.73485.690.372-
MASTERCARD96,4500,00--30028.947-
MATTEL INC31,6000,7331,87031,3802.275.87271.855.879-
MCCORMICK&CO96,7200,0196,95095,920672.03364.926.250-
MCDONALD'S123,260-0,56123,990123,0315.305.824654.504.694-
MCKESSON CRP182,9200,08185,581182,1352.116.021388.693.378-
MEAD JOHNSON82,8000,4183,20082,570895.18074.233.517-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC81,0800,1781,46080,9404.486.202363.861.488-
MERCK & CO56,5700,00--1.46082.727-
METLIFE INC.45,7801,1346,07545,5106.117.561280.246.081-
MICHAEL KORS41,8000,00--475--
MICROCHIP50,1700,4250,59050,0502.038.915102.478.314-
MICRON TECH.11,6000,00--600--
MICROSOFT52,1200,00--556--
MOHAWK INDS.196,400-0,22198,110196,215416.74382.045.486-
MOL.COORS B99,4300,26100,16097,910878.20287.527.583-
MONDELEZ INT44,2200,1644,48543,9305.044.708223.364.031-
MONSANTO CO111,6800,00--1.321148.498-
MONSTER BEVE149,530-0,39151,050149,0001.515.379227.357.160-
MOODY'S CORP98,1200,3398,61097,940885.54687.041.378-
MORG.STAN.DW27,7801,3528,29027,60015.852.046442.929.943-
MOSAIC COM.26,4902,0426,63026,0305.039.142133.049.474-
MOTOROLA SOL69,350-0,4769,96569,3301.155.36080.451.413-
MURPHY OIL C31,4003,7731,47030,4203.748.250116.660.158-
MYLAN N.V.42,6800,5742,96542,1403.340.459142.537.719-
NABORS INDUS8,7800,00--2.000--
NASDAQ, INC65,500-0,1865,92065,090823.56353.914.222-
NATIONAL OIL32,6700,00--74624.548-
NAVIENT CORP13,3302,7013,38513,0001.914.55525.364.407-
NETAPP INC25,5200,00--4.650--
NETFLIX INC.100,2000,00--293.640--
NEWELL RUBB.47,880-0,0248,19047,7803.549.158170.267.660-
NEWFIELD EXP41,1600,8641,67040,3102.927.658119.752.044-
NEWMONT MNG.32,3800,00--9.315301.756-
NEWS CORPOR.12,0301,8612,09011,8301.484.99317.851.249-
NEXTERA ENER119,100-0,66119,970118,8601.421.837169.560.176-
NIELSEN N.V.52,950-0,1153,21052,7801.274.85367.507.545-
NIKE INC CL55,9900,00--2.836159.827-
NISOURCE23,950-0,5024,21023,8602.439.44058.427.271-
NOBLE CORP8,8106,668,8858,3609.240.15680.401.369-
NOBLE ENERGY36,2802,6936,79035,7553.766.472136.570.768-
NORDSTROM38,2000,5038,36537,6605.086.460193.318.033-
NORFOLK STH.83,3101,3183,75082,1503.812.381316.615.573-
NORTHERN TST74,0601,9774,21072,6901.510.983111.639.130-
NORTHROP GRU214,330-0,16216,090214,280613.051131.744.108-
NRG ENERGY15,850-1,0615,95015,4306.265.60398.559.188-
NUCOR CORP48,3900,00--1.20259.275-
NVIDIA CORP.45,1700,00--1.923--
NYCAM 66,010-1,5566,81065,80019.208.2841.271.177.343-
NYPOM 26,93026,7927,22021,24033.492.841878.621.047-
O'REILLY AUT263,6302,38264,400257,2201.103.460289.446.716-
OCCI.PETROL.76,1700,00--100--
OMNICOM GROU82,060-0,9983,21081,5602.143.440176.173.620-
ONEOK INC NE43,0703,2943,42041,8102.435.003104.492.553-
ORACLE CORP40,1300,5840,29040,0507.970.115320.067.863-
OWENS-ILLIN.18,8801,4018,97518,6401.021.53919.302.490-
PACCAR INC.55,4702,4055,67054,4902.064.860114.421.326-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI112,9601,95113,250110,910920.351103.669.072-
PATTERS.COS45,520-1,0046,36045,5001.477.24967.720.787-
PAYCHEX INC53,6701,1153,71053,1981.959.397104.952.749-
PEABODY ENER-------
PENTAIR PLC61,3502,1161,42060,4001.153.58670.512.021-
PEOPLE'S BAN15,8401,3415,94015,6604.259.73367.522.731-
PEPSICO INC101,0900,00101,600100,9603.223.349326.609.705-
PERKINELMER55,5601,0556,07055,030837.09146.554.146-
PERRIGO CO96,4200,00--46--
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,3500,7334,40034,07021.015.991720.444.984-
PG&E CORP.58,450-0,1558,74058,0651.903.770111.318.000-
PHILIP MORRI99,0500,2199,50098,6502.542.665252.062.517-
PHILLIPS 6680,1300,5480,47079,4702.917.190233.460.673-
PINNACLE WES71,970-0,1472,10071,310724.23552.022.307-
PIONEER NATU162,480-0,30165,580161,7801.992.061324.629.846-
PITNEY BOW.18,2800,00--200--
PNC FIN.SVCS90,2300,00--1--
PPG INDS.INC108,3200,52108,730107,700800.50486.779.756-
PPL CORPOR.38,000-0,1638,10537,6602.796.118106.087.792-
PRAXAIR INC111,6300,78112,010110,995881.84898.414.324-
PRICELINE GR1.270,1801,081.277,2301.251,000344.983437.278.337-
PRIN FINL GR44,4100,6344,90043,6651.207.68153.792.647-
PROCTER GAMB81,4800,6381,78081,0106.049.308492.949.639-
PROGRESSIVE33,260-0,6933,58033,2202.651.12488.335.981-
PROLOGIS INC47,090-0,3647,48046,9403.381.631159.581.872-
PRUDENTIAL79,6901,2380,49079,1101.697.445135.599.375-
PUBLIC SERV.43,790-2,6944,14542,7709.219.945402.346.413-
PUBLIC STORA253,340-0,41254,915251,450624.677158.193.828-
PULTEGROUP18,700-0,1619,04018,6753.291.27061.761.010-
PVH CORP89,8300,00--2.480238.587-
QEP RESOURSE18,5202,8918,85518,1304.522.05283.869.594-
QUALCOMM INC55,9800,00--80--
QUANTA SERVS23,4103,3623,51522,7903.035.49970.824.566-
QUEST DIAGNO77,370-0,3278,10077,0901.203.02593.138.676-
RALPH LAUREN93,9300,00--1.00094.461-
RANGE RESOUR43,0004,0743,34041,6104.714.383199.878.053-
RAYTHEON CO.129,780-0,21130,750129,3101.486.633193.020.266-
RED HAT76,7000,3876,95076,1001.148.94488.080.574-
REGENERON PH394,490-0,81400,990392,910960.115380.329.010-
REGIONS FINL9,8500,00--1031.014-
REPUBLIC SER47,850-0,8348,50047,7701.511.11772.416.202-
REYNOLDS AME50,380-0,6350,88050,3703.535.663178.550.981-
ROBERT HALF40,710-0,2240,82040,3751.403.31656.988.241-
ROCKWELL AUT115,7501,83115,930114,130958.641110.594.961-
ROCKWELL COL88,760-0,1189,56088,480595.35852.908.929-
ROPER TECHNO174,0800,06176,150173,910825.813144.185.215-
ROSS STORES53,4100,0953,88052,8202.901.817155.194.686-
ROWAN CIES17,3705,7217,42016,5903.403.85258.641.902-
RYDER SYS IN69,2301,9169,38068,090628.45143.369.089-
S&P GLOBAL I111,250-0,37111,680110,100862.34495.897.481-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE83,5700,00--20016.747-
SANDISK CORP76,180-0,5176,71076,0708.681.601662.119.663-
SCANA CORP68,510-0,3368,70068,010620.29442.459.930-
SCHLUMBERGER77,9100,00--44535.351-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH21,4800,00--998--
SEALED AIR46,9300,3447,21046,7701.494.97270.217.040-
SEMPRA ENRGY104,5800,24105,190103,6101.076.659112.609.595-
SHERWIN WILL291,250-0,23294,290291,070585.355170.926.879-
SIMON PPTY G196,090-0,78198,380194,7701.531.667300.370.467-
SNAP ON INC162,670-1,05165,000162,250345.37256.314.147-
SOUTHERN CO.48,5500,1948,77048,1903.824.989185.646.988-
SOUTHWES.ENE13,1300,00--80510.710-
SOUTHWEST AI42,5300,00--20842-
SPECTRA ENRG31,6400,00--46814.862-
ST JUDE MED77,4400,5677,62576,9703.281.732254.043.796-
STANLEY BLAC114,210-0,23115,150114,000862.01098.577.049-
STAPLES INC8,5600,948,5708,4306.177.74552.612.765-
STARBUCKS55,1500,00--3.669--
STARWOOD HTL73,4200,6773,67072,7001.744.889127.879.948-
STATE STREET63,6801,8164,10062,7302.597.406165.419.956-
STERICYLCE97,470-0,5299,37097,0801.519.272148.478.908-
STRYKER CORP111,8700,18112,440111,6801.086.317121.770.812-
SUNTRUST BK.43,9800,00--1526.724-
SYMANTEC COR17,2501,0517,28017,08310.973.361188.765.950-
SYSCO CORP48,590-0,2548,82048,5503.948.268192.118.772-
T.ROWE PRICE77,3601,0377,63076,6811.089.45784.276.035-
TARGET CORP.69,2800,00--62543.553-
TE CONNECTIV59,0300,6059,17558,4501.399.55982.603.231-
TECO ENERGY27,520-0,0727,54027,5001.419.24539.065.854-
TENET HEALTH28,9102,8829,03028,1101.381.47539.724.589-
TERADATA CRP27,5703,8427,70026,7002.710.51674.386.045-
TESORO CORP.78,7400,2078,96076,7602.108.526164.658.801-
TEXAS INSTRS60,4400,5860,51059,9655.790.180349.155.960-
TEXTRON INC38,4600,4738,62038,2301.338.16551.484.024-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.151,1600,32151,680150,6001.311.712198.351.185-
TIFFANY & CO63,8900,0664,25061,8907.164.748451.734.495-
TIME WARNER73,3600,00--77.4875.801.257-
TIME WARNER209,560-0,21212,400208,13049.704.080428.209.238-
TJX COS INC.75,3200,00--70--
TORCHMARK60,470-0,1061,01060,400632.64838.323.538-
TOTAL SYSTEM53,5500,00--25013.362-
TRACTOR SUPP95,1200,1695,64094,510508.70448.386.144-
TRANSOCEAN10,1100,00--78.486792.889-
TRAVELERS C.113,5400,09114,380113,3301.180.147134.178.347-
TRIPADVISOR66,9001,2667,22065,7001.656.713110.453.718-
TWENTY-FIRST28,9001,1629,00028,0905.415.671156.487.979-
TYCO INTL.42,6900,8042,99042,3803.120.363133.436.395-
TYSON FOODS64,780-0,4965,35064,5403.469.379224.954.534-
UNDER ARMOUR38,3100,00--2.60099.900-
UNION PACF82,9101,9983,22081,5453.408.251282.315.995-
UNITED PARCE102,3000,00--7--
UNITEDHEALTH133,4200,63134,300132,7802.211.048295.417.017-
UNTD.TECHNS.100,3200,41100,940100,2902.353.998236.839.740-
UNUM GROUP36,5201,0536,79036,2401.436.09652.507.116-
URBAN OUTFIT28,8101,1928,85528,1201.413.09140.499.753-
US BANCORP42,9600,00--612.620-
US STEEL CRP14,2800,00--82.2571.236.602-
V F CORP62,1500,1162,42061,4502.034.367126.335.818-
VALERO ENERG54,6200,00--150--
VARIAN MED.82,600-0,9283,58082,440740.53861.280.408-
VENTAS INC66,0100,0066,25065,0601.278.20084.000.875-
VERISIGN INC84,310-0,3085,15584,220530.95444.910.319-
VERIZON COMM49,8500,00--30014.948-
VERTEX PHARM89,5601,2989,73088,1401.598.630142.524.418-
VIACOM INC.B41,9900,00--4.600--
VISA INC79,060-0,4079,67078,9505.845.393462.794.961-
VORNADO RLTY95,0800,0795,49094,680728.61269.255.882-
VULCAN MATLS120,0700,79120,310119,310664.57979.683.022-
WAL MART ST.70,4800,00--67747.679-
WALGREENS B.77,6300,6277,92077,2004.090.900317.293.476-
WALT DISNEY99,8600,00--2.373237.185-
WASTE MANGM.60,640-0,6661,19060,5502.276.865138.309.530-
WATERS CORP137,6100,04138,317137,110280.63838.643.066-
WEC ENERGY58,750-0,2058,83058,2301.482.66686.977.190-
WELLS FARGO50,5000,00--2.826143.096-
WELLTOWER68,610-0,1268,96067,5202.119.049145.083.020-
WESTERN DIGI44,1500,00--992--
WESTERN UNIO19,4000,7319,69019,3302.079.36240.346.276-
WEYERHAEUSER31,4501,0331,64031,1953.403.890107.196.325-
WHIRLPOOL CO174,3900,08176,460173,590691.913120.900.726-
WHOLE FOODS32,0600,00--2.293--
WILLIAMS COS21,250-3,9822,33020,94015.269.590328.467.204-
WINDSTREAM H7,8601,818,0807,6901.365.99210.816.471-
WYNDHAM WWID67,5201,9667,59066,1501.606.745107.950.608-
WYNN RESORTS96,6500,00--606--
XCEL ENERGY40,370-0,4740,53540,1702.779.376112.140.039-
XEROX CORP.9,5202,599,7009,3808.920.00085.391.160-
XILINX INC47,120-0,7047,55046,4705.306.406249.675.953-
XL GROUP PLC34,450-0,4034,99034,3702.398.05782.785.244-
XYLEM INC44,7200,5844,86044,4801.340.09759.847.391-
YAHOO!35,5900,00--65.104--
YUM BRANDS82,6000,5782,96081,7004.674.831384.928.856-
ZIMMER BIOME121,9300,97122,270120,9101.592.945193.880.043-
ZIONS BANCOR28,1702,1828,48027,6403.725.290105.208.895-
ZOETIS INC.47,000-0,6147,56046,8804.637.554218.652.323-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC