FLUIDRA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    3,195 €
  • MAXIMO
    3,300 €
  • MÍNIMO
    3,195 €
  • VOL. DIARIO (TIT.)
    5.422
  • VAR. 2014(%)
    17,463 %
  • VARIACIÓN
    -0,93 % -0,030 €
  • APERTURA
    3,300 €
  • ÚLT. SESIÓN
    3,225 €
  • EFECTIVO
    17.529€
  • VAR. 12 MESES(%)
    36,792 %
  • Consenso

Precio objetivo medio 3,42 €

Precio objetivo mínimo 2,8 €

Precio objetivo máximo 4,1 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 3
  • Infraponderar 1
  • Vender 0
Últimas Recomendaciones
24/07/2014EXANESOBREPONDERAR3.5
11/07/2014CHEUVREUXCOMPRAR4
25/06/2014BBVAMANTENER3.25
06/06/2014BBVAMANTENER3.25
02/06/2014INTERMONEYCOMPRAR3.7
22/05/2014BBVAMANTENER3.25
07/05/2014ACFCOMPRAR4.1
06/05/2014BBVAMANTENER3.25
17/07/2014BBVAMANTENER3.25
07/07/2014ACFCOMPRAR4.1
25/06/2014EXANESOBREPONDERAR3.5
03/06/2014GOLDMAN SACHSMANTENER3
26/05/2014EVA DIMENSIONSMANTENERN/D
08/05/2014CHEUVREUXMANTENER3.7
07/05/2014EXANESOBREPONDERAR3.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,680
MínimoMínimo 20142,625
Máximo 12 meses3,680
Míximo 12 meses1,965
Rent. Máx. Diaria9,79
Rent. Med. Diaria0,11
Rent. Mín. Diaria-8,76
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)359,85
Acc. en circulac.Acciones en circulación (M)112,63
Media títulos 3m55.757
Media títulos 12m79.777
Efectivo 3m179.137
Efectivo 12m226.885
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,19
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,24
Precio Cash Flow-7,14
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,07
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,52
Volatilidad37,24
Desviación típica1,95
Varianza3,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3600,654,3954,34039.779173.512368
ABENGOA "B"4,0000,454,1193,9904.106.50616.838.0622.967
ABERTIS A16,240-1,0716,43016,23096.6871.578.98414.589
ACCIONA60,680-1,4661,57060,56011.018673.6963.475
ACERINOX12,380-0,4012,72012,37543.085539.0183.240
ACS32,260-1,4532,78032,14596.4363.127.71410.276
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,382,875,385,381910250
ADVEO17,67-1,8317,6717,6079013.910218
AIRBUS GROUP42,55-2,0543,3842,555.972256.93033.188
ALMIRALL11,32-0,9611,5011,3229.323334.8541.958
AMADEUS29,6250,4229,90029,440207.8346.165.37513.272
AMPER0,49-2,000,500,496.3103.14122
APERAM25,105-3,3325,68025,10525636-
APPLUS SERVI11,660-3,0011,80011,66011.768137.9441.516
ARCELORMITT.10,865-4,2311,02510,780583.2596.353.42915.693
ATRESMEDIA10,98-0,0911,0810,9422.527247.8942.466
AXIA REAL9,7993,809,7999,79950489353
AZKOYEN2,2852,012,2902,2856311.44358
B.POPULAR4,483-2,164,5794,4601.870.5918.482.6679.383
B.SABADELL2,389-1,852,4302,3781.532.6153.693.4269.585
B.SANT.D14JR0,1570,00-----
BANKIA1,440-2,111,4651,4363.787.4055.510.83216.585
BANKINTER6,360-1,786,4356,345584.4293.738.9135.717
BARON DE LEY74,850,00----377
BAVIERA8,820,118,828,821501.323144
BAYER AG102,000,00----65.094
BBVA9,117-1,119,2379,0953.386.69831.062.68353.673
BIOSEARCH0,580-4,920,5950,575203.189118.58033
BME32,595-4,1033,30032,330265.2358.751.8612.725
BO.RIOJANAS4,92-0,404,924,926703.29627
C.A.F.306,60-1,41311,55306,00880271.9091.051
C.V.N.E.16,980,00----242
CAIXABANK4,428-1,584,5044,4111.185.3275.290.66925
CAM1,340,00----67
CAMPOFRIO6,900,006,906,908.47058.443705
CEM.PORT.VAL5,200,785,335,107313.813269
CIE AUTOMOT.10,5000,0010,51010,47511.403119.7421.355
CLEOP1,150,00----11
CODERE0,680,00----37
CORP.FI.ALBA45,60-0,3345,9345,311305.9382.658
D.FELGUERA4,63-1,074,714,6314.27866.856741
DEOLEO, S.A.0,400-1,230,4050,40038.17615.295462
DIA6,132-1,226,2056,120735.3244.543.9344.165
DINAMIA8,100,00----132
DOGI1,370-0,511,3701,3554.9116.65836
EBRO FOODS15,3050,1615,44015,28062.497956.8122.355
EDREAMS ODIG4,153-3,424,2654,08812.93853.567436
ELECNOR10,56-0,9410,7010,563.60438.268919
ENAGAS24,295-2,3924,67523,250663.26615.895.0295.800
ENCE1,570-1,571,6001,570275.343439.857393
ENDESA27,955-2,9528,75027,290140.6313.962.71529.597
ENEL G.P.2,0450,00----10.225
ERCROS0,4920,000,4920,4908.6744.26055
EUROPA & C4,3100,584,3304,30021.79693.977373
EZENTIS0,7240,560,7300,72142.43730.807167
FAES2,065-0,722,0802,06515.42031.886485
FCC15,745-3,1116,00515,73076.0821.206.0092.004
FERGO AISA0,0170,00----13
FERROVIAL15,500-1,1515,70015,490229.3833.571.76511.461
FERSA0,4400,000,4400,43518.3858.02962
FLUIDRA3,195-0,933,3003,1955.42217.529360
FUNESPAÑA6,130,00----113
GAM0,45-2,170,450,4512.0005.40021
GAMESA9,4270,289,6089,270434.3914.093.0202.393
GAS NATURAL22,660-1,2922,94522,545123.5922.810.13522.676
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,15-0,3826,2826,061.87149.0083.138
GRIFOLS33,280-1,6033,52033,125463.87215.507.2377.091
GRIFOLS B27,400-2,1829,45027,25063.4511.738.7513.581
GRUPO TAVEX0,2183,320,2180,20634.5467.21825
HISPANIA10,1750,7410,24010,1251.00610.252560
IAG4,2561,484,3684,2311.704.3917.319.2558.683
IBERDRO.D14J0,1120,00-----
IBERDROLA5,530-0,655,5705,5062.893.35516.053.52634.879
IBERPAPEL13,000,00----146
INDITEX21,830-0,1122,02521,815273.9355.997.05768.037
INDO0,6000,00----13
INDRA A11,505-0,6011,56011,47093.3031.075.2211.889
INM.COLONIAL0,570-0,520,5750,570883.881504.8541.805
INM.DEL SUR6,640,00----113
INYPSA0,515-0,960,5450,51514.3017.65315
JAZZTEL9,814-2,5410,0109,775210.6992.084.4302.516
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,300-0,599,3559,3007.96874.465372
LIBERBANK0,6440,630,6490,640260.527167.4401.682
LINGOTES4,4000,00----42
LOGISTA13,8000,0013,80013,7001.24517.0831.832
MAPFRE2,851-1,082,8842,842766.0792.195.5278.780
MARTINSA-FAD7,300,00----681
MEDIASET8,591-1,598,7308,559494.8474.278.9943.495
MELIA HOTELS8,7050,068,7808,69034.268299.1881.609
MERLIN PROP.9,850-0,309,9509,820171.0421.700.9211.232
MIQUEL COSTA28,94-1,8728,9428,94128360
MONTEBALITO1,1153,241,1151,1153.0003.34517
NATRA1,780-1,111,7801,7801.0001.78085
NATRACEUTICA0,231-2,530,2310,23122.0005.08276
NH HOTELES4,000-1,364,0704,00037.107149.8841.401
NICOL.CORREA1,3300,761,3301,3301.1501.52916
NYESA0,1700,00----28
OHL27,650-2,1428,11027,58571.7431.997.0012.758
PESCANOVA5,910,00----170
PRIM6,220,00----108
PRISA A0,333-2,630,3360,3262.476.043810.564611
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-1,195,084,9635.178176.5163.086
QUABIT0,075-1,320,0760,075495.56337.177107
R.E.C.63,380-1,2864,19063,22028.8531.837.5378.573
REALIA1,1850,421,2201,180111.311132.674364
RENO M.CONV.0,700,00----0
RENO M.S/A0,2940,680,3020,29417.7505.27679
RENTA 45,34-0,375,395,342.24112.061217
RENTA CORP.0,5700,00----16
REPSOL18,415-1,1018,60518,3501.566.57628.990.49024.391
REYAL URBIS0,1240,00----36
ROVI9,57-0,319,579,572001.914479
SACYR4,104-3,214,2134,0751.850.0367.658.0152.061
SAN JOSE1,060,001,061,066.5906.98569
SANTANDER7,429-1,567,5367,4135.706.19542.700.48487.499
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,860-2,270,8600,8604.6654.01187
SOTOGRANDE4,530,00----203
TECNICAS REU41,845-0,5841,94040,50016.504680.6282.339
TECNOCOM1,5201,331,5201,5002.7164.092114
TELEFONICA12,135-0,6112,23012,1001.641.89420.034.27055.227
TESTA INM.15,510,00----1.791
TUBACEX3,835-1,673,8703,83529.928115.537510
TUBOS REUNI.2,635-0,572,6502,63521.45256.731460
URALITA0,830-2,350,8300,830800664164
URBAS0,0250,000,0250,025758.15818.95347
VERTICE 3600,0440,00----15
VIDRALA36,500,7236,5036,1538213.856875
VISCOFAN41,735-0,3741,93541,57010.197426.1891.945
VOCENTO1,7600,571,7601,7607881.386220
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,19-2,1011,2511,1251.163571.1144.680
ZELTIA2,830-1,572,8602,82031.77390.441629
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,890-1,98143,550140,6003.568.367504.824.729-
ABERTIS A16,260-0,9416,43016,23096.6911.579.04914.606
BOEING CO.120,480-1,48122,050120,4105.578.000675.009.398-
CATERPILLAR100,750-2,54102,690100,7406.370.542646.360.287-
DT.POST NA23,570-1,8523,87523,5551.070.01025.021.95828.479
GEN.ELECTRIC25,150-1,9125,56025,15037.941.305959.964.340-
SCHNEID.EL.63,050-0,2763,28062,940247.40215.622.47736.794
SIEMENS AG92,4200,0293,14092,300293.10926.880.92184.491
TECNICAS REU41,855-0,5641,94040,50016.507680.7542.340
UNTD.TECHNS.105,150-1,16106,569105,1006.511.915688.337.416-