FLUIDRA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,62%
  • Precio
    3,420 €
  • MAXIMO
    3,420 €
  • MÍNIMO
    3,400 €
  • VOL. DIARIO (TIT.)
    4.413
  • VAR. 2014(%)
    25,735 %
  • VARIACIÓN
    -1,01 % -0,035 €
  • APERTURA
    3,405 €
  • ÚLT. SESIÓN
    3,455 €
  • EFECTIVO
    15.063€
  • VAR. 12 MESES(%)
    44,464 %
  • Consenso

Precio objetivo medio 3,38 €

Precio objetivo mínimo 2,8 €

Precio objetivo máximo 4,1 €

  • Comprar 2
  • Sobreponderar 2
  • Mantener 4
  • Infraponderar 1
  • Vender 0
Últimas Recomendaciones
25/06/2014BBVAMANTENER3.25
06/06/2014BBVAMANTENER3.25
02/06/2014INTERMONEYCOMPRAR3.7
22/05/2014BBVAMANTENER3.25
07/05/2014ACFCOMPRAR4.1
06/05/2014BBVAMANTENER3.25
25/06/2014EXANESOBREPONDERAR3.5
03/06/2014GOLDMAN SACHSMANTENER3
26/05/2014EVA DIMENSIONSMANTENERN/D
08/05/2014CHEUVREUXMANTENER3.7
07/05/2014EXANESOBREPONDERAR3.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,680
MínimoMínimo 20142,625
Máximo 12 meses3,680
Míximo 12 meses1,965
Rent. Máx. Diaria9,79
Rent. Med. Diaria0,13
Rent. Mín. Diaria-8,76
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)385,19
Acc. en circulac.Acciones en circulación (M)112,63
Media títulos 3m64.731
Media títulos 12m80.970
Efectivo 3m209.632
Efectivo 12m229.363
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,05
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,33
Precio Cash Flow-7,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,27
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,54
Volatilidad37,43
Desviación típica1,96
Varianza3,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,364-0,914,4634,280494.2782.147.103369
ABENGOA "B"3,950-0,434,0103,9201.472.4745.847.1672.930
ABERTIS A16,5500,6116,59016,330282.1574.647.79514.867
ACCIONA63,6100,9064,62063,070105.0526.701.5873.642
ACERINOX12,8902,4213,24012,850676.8068.836.6903.315
ACS31,8151,0331,93531,530190.2596.040.18710.011
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-2,255,235,215.01526.14048
ADVEO17,45-0,8017,5717,451.25121.925215
AIRBUS GROUP44,302,1044,3743,687.369324.47634.553
ALMIRALL10,82-0,2810,9610,8232.576353.7081.871
AMADEUS30,1150,8530,15029,860339.67810.198.65513.492
AMPER0,620,000,620,6021.12512.95927
APERAM25,9053,2126,02525,44010.625276.438-
APPLUS SERVI14,100-1,2314,30514,10021.741310.3531.833
ARCELORMITT.11,1651,0411,29011,135468.7685.266.30816.126
ATRESMEDIA10,181,8010,4310,12399.8054.107.1522.286
AXIA REAL9,700-0,519,9009,6017257.149349
AZKOYEN2,270-2,162,3002,22010.09222.76457
B.POPULAR4,5181,074,5504,4605.513.30824.886.2939.442
B.SABADELL2,4402,782,4472,3706.251.27115.109.2499.790
B.SANT.D14JR0,1500,670,1510,148429.505.16664.192.861-
BA.POPUL.D140,0100,00-----
BANKIA1,3770,731,3891,3676.310.5048.692.72815.859
BANKINTER6,0342,256,0905,9002.251.68713.526.4435.424
BARON DE LEY74,90-0,3374,9074,8572554.300377
BAVIERA9,00-2,179,259,007706.976147
BAYER AG99,90-4,3199,9098,051.972194.98263.754
BBVA9,0781,839,1408,9368.350.14875.507.09953.444
BIOSEARCH0,5551,830,5550,54027.17114.88732
BME32,9451,0633,00032,50596.4193.158.8602.755
BO.RIOJANAS4,950,00----27
C.A.F.333,75-0,37337,60332,001.244414.6341.144
C.V.N.E.18,450,00----263
CAIXABANK4,2571,094,2694,1834.209.06317.842.58324
CAM1,340,00----67
CAMPOFRIO6,80-1,166,806,804523.073695
CEM.PORT.VAL5,391,325,505,302.41013.041279
CIE AUTOMOT.10,315-0,1510,41010,20585.700884.4251.331
CLEOP1,150,00----11
CODERE0,68-2,860,680,688.0635.48237
CORP.FI.ALBA45,70-0,4445,9645,7046521.3022.664
D.FELGUERA4,71-1,884,794,70150.771713.440754
DEOLEO, S.A.0,385-1,280,3900,3851.285.249497.930445
DIA6,3530,766,3966,3031.456.6869.270.5294.316
DINAMIA8,20-1,208,268,202.17717.882133
DOGI1,690-1,171,7441,6815.1478.75344
EBRO FOODS15,7150,3515,77515,64561.746972.0422.418
EDREAMS ODIG4,642-2,074,8794,625142.702672.716487
ELECNOR10,81-0,6410,8310,761.32814.319940
ENAGAS24,6901,0424,72524,450446.37611.001.6315.894
ENCE1,7101,481,7251,690269.331459.890428
ENDESA28,7950,4228,93028,700137.4923.961.24530.487
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,444-0,220,4500,44035.81315.98649
EUROPA & C4,200-0,124,2504,19542.655180.399364
EZENTIS0,742-0,400,7580,736399.243296.960171
FAES2,080-0,722,1052,065116.419242.425483
FCC16,2151,7316,46516,000309.0295.020.9352.064
FERGO AISA0,0170,00----13
FERROVIAL15,7750,9315,86515,675334.4125.271.31611.571
FERROVIALD140,2760,00-----
FERSA0,4801,050,4850,46549.12923.52767
FLUIDRA3,420-1,013,4203,4004.41315.063385
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4725.68912.23022
GAMESA8,6603,878,7618,4602.130.51818.461.8522.199
GAS NATURAL22,8650,6822,93522,715298.7506.819.94522.881
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,480,7525,7525,406.323161.1403.058
GRIFOLS38,3902,3538,43537,630154.5815.887.9298.179
GRIFOLS B30,5850,9430,75530,30057817.6853.997
GRUPO TAVEX0,213-0,930,2140,21327.7065.91425
HISPANIA10,3000,9810,33010,20051.490526.209567
IAG4,1802,484,1954,1032.692.19711.198.2208.528
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4360,655,4525,4104.823.65526.211.97633.921
IBERPAPEL12,80-0,7812,8012,441.76122.408144
INDITEX109,1500,05109,800108,650195.64021.327.60268.037
INDO0,6000,00----13
INDRA A11,6800,2611,74011,630264.1143.085.4681.917
INM.COLONIAL0,5630,360,5700,5622.000.8581.131.1271.782
INM.DEL SUR6,650,006,656,6596638113
INYPSA0,535-1,830,5450,51523.70012.48815
JAZZTEL10,0451,0610,1359,906388.7983.910.6542.575
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7800,739,9209,6901.59615.817391
LIBERBANK0,6330,480,6480,6133.958.4202.511.2511.654
LINGOTES4,2901,664,4504,29010.71246.93441
LOGISTA14,180-0,1414,29014,08021.216302.3521.882
MAPFRE2,8570,322,8692,8331.526.0364.352.4448.798
MARTINSA-FAD7,300,00----681
MEDIASET8,375-1,308,3938,259771.8216.432.7763.407
MELIA HOTELS8,905-0,178,9908,90536.138323.6401.646
MERLIN PROP.9,995-0,0510,0109,99515.700157.0151.250
MIQUEL COSTA29,25-5,8330,9729,239.725290.281364
MONTEBALITO1,1203,701,1501,10018.69520.91117
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2431,250,2430,23757.65713.80880
NH HOTELES4,0252,034,0353,975171.396687.1671.410
NICOL.CORREA1,260-1,951,3451,2609.80012.67316
NYESA0,1700,00----28
OHL31,6651,1731,81031,30582.2032.600.6603.158
PESCANOVA5,910,00----170
PRIM6,06-0,666,066,062531.533105
PRISA A0,3171,600,3230,312844.602267.366349
PRISA CONV.B0,3750,00----117
PROSEGUR5,38-0,375,415,35135.092726.1473.320
QUABIT0,0792,600,0810,0782.353.756187.276113
R.E.C.63,6701,9463,95062,530137.0928.694.1338.613
REALIA1,2601,611,2801,245285.162361.051387
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,730,2750,2754.0091.10274
RENTA 45,690,005,695,6924136232
RENTA CORP.0,5700,00----16
REPSOL18,5451,1218,61018,4351.313.43324.332.41924.563
REYAL URBIS0,1240,00----36
ROVI9,19-2,139,298,8914.086129.602460
SACYR4,4430,914,4674,4051.373.7656.092.0442.231
SAN JOSE1,131,801,131,111.6271.83273
SANTANDER7,3671,207,3997,28520.764.011152.502.92186.769
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,885-0,560,9150,88539.47635.65689
SOTOGRANDE3,870,00----174
TECNICAS REU44,3650,9644,73043,96056.9132.532.3142.480
TECNOCOM1,540-1,911,6001,53033.46152.216116
TELEFONICA12,1300,8712,18012,0003.256.40139.390.27255.204
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX4,0504,114,0803,870310.6441.243.534539
TUBOS REUNI.2,5351,602,5402,51039.815100.523443
URALITA0,8850,000,8850,885150132175
URBAS0,0260,000,0260,0252.752.35270.45949
VERTICE 3600,0440,00----15
VIDRALA36,920,0836,9236,5346116.881885
VISCOFAN43,4950,4543,63543,17556.9072.470.1602.027
VOCENTO1,6251,561,6451,6051.8653.038203
ZARDOYA D140,4681,740,4700,4652.499.1951.171.304-
ZARDOYA OTIS11,740,2611,7811,66103.0811.209.6114.910
ZELTIA2,9200,002,9652,885309.553907.005649
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3000,00--100--
ABERTIS A16,5500,6116,59016,330282.1574.647.79514.867
BOEING CO.128,3000,00--10012.842-
CATERPILLAR110,2300,00--64--
DT.POST NA25,2200,7425,28525,1051.579.62338.876.72330.473
GEN.ELECTRIC25,9800,00--6.020157.211-
SCHNEID.EL.67,1101,3667,36066,520211.02014.143.55838.871
SIEMENS AG93,0101,6293,15092,050638.50158.854.56685.030
TECNICAS REU44,3650,9644,73043,96056.9132.532.3142.480
UNTD.TECHNS.112,9800,00--80091.200-