FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    72,810 €
  • MAXIMO
    73,210 €
  • MÍNIMO
    72,610 €
  • VOL. DIARIO (TIT.)
    216.656
  • VAR. 2015(%)
    2,593 %
  • VARIACIÓN
    -0,04 % -0,030 €
  • APERTURA
    72,810 €
  • ÚLT. SESIÓN
    72,840 €
  • EFECTIVO
    15.797.168€
  • VAR. 12 MESES(%)
    28,285 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201574,61
MínimoMínimo 201569,13
Máximo 12 meses74,61
Míximo 12 meses53,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.213.363
Media títulos 12m1.133.516
Efectivo 3m85.939.137
Efectivo 12m71.279.418
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,360-1,5020,78020,3501.393.54928.591.723-
ADOBE SYSTEM70,4700,3171,11569,780884.11662.292.779-
AKAMAI TECH58,460-0,9059,11058,250442.76525.981.538-
ALEXION PHAR181,3402,00186,880172,3501.442.094258.975.711-
ALTERA CORP.32,950-0,7133,78032,920714.87323.738.430-
AMAZON.COM301,290-0,86305,990299,3301.325.434400.734.631-
AMER.AIR.GRP51,4201,5851,59050,5704.609.013235.607.674-
AMGEN INC153,880-0,49156,670153,7601.338.456207.715.388-
ANALOG DEVIC52,540-0,7353,61052,430417.33522.077.814-
APPLE INC116,8651,35117,320115,56028.602.7573.335.928.107-
APPLI.MATLS.23,100-1,1823,72023,0602.862.58566.847.371-
AUTODESK INC54,210-0,7054,83054,100264.81014.399.838-
AUTOMAT.DATA83,780-0,8984,82083,500694.34458.264.418-
AVAGO TECHN.102,840-2,06106,500102,270591.36761.275.260-
BAIDU217,290-1,37218,904212,8201.526.624329.543.010-
BED BATH&BEY76,400-0,1877,30076,360394.52930.287.596-
BIOGEN IDEC346,170-1,43351,750345,760444.782154.869.044-
BROADCOM A40,380-1,4541,25040,2102.173.06488.085.801-
C H ROBINSON72,160-1,0773,01072,130359.96726.115.569-
CA TECHNOLO.29,9800,3030,14029,8201.183.92135.531.363-
CATAMARAN50,370-1,3151,23050,360388.40919.658.078-
CELGENE CORP118,209-0,64119,990116,5501.564.860185.514.309-
CERNER CORP66,160-1,0667,02066,020454.35630.212.220-
CHARTER COMM150,100-0,33152,410150,000239.11136.020.494-
CHECK POINT79,3802,9880,80077,3501.018.09180.375.128-
CISCO SYSTEM26,721-0,3126,93026,6407.852.078210.213.476-
CITRIX SYS.60,5302,2663,26760,1401.530.11594.428.140-
COGNIZANT54,162-0,4954,73054,020858.47046.666.343-
COMCAST CL A54,055-0,9855,06053,6955.053.446274.147.929-
COMCAST CORP53,750-1,0154,77053,4201.233.57166.683.270-
COSTCO WHOLE138,970-0,47140,670138,970634.43388.690.815-
DISCOVERY28,680-0,6929,03028,640334.2559.618.789-
DISCOVERY CO29,450-1,0929,90029,3901.484.62043.981.422-
DISH NETWORK70,990-0,7571,94870,780382.56027.290.644-
DOLLAR TREE69,650-0,4470,55869,5801.160.35381.153.812-
EBAY INC.53,470-0,6953,83053,4002.053.701110.091.106-
ELECTRO.ARTS54,9100,5555,58053,8802.809.917154.636.757-
EQUINIX INC218,0000,41220,290216,610149.94532.758.574-
EXPEDITORS44,160-0,3844,56044,010261.53911.587.694-
EXPRESS SCR.80,900-1,2882,24080,830963.02578.516.583-
FACEBOOK INC76,6100,4977,76074,21030.204.3122.298.134.344-
FASTENAL CO.44,280-1,0144,95044,210573.31025.448.141-
FISERV INC72,8500,0173,21072,610215.65615.724.255-
GARMIN LTD51,800-0,3852,30051,480139.3387.219.352-
GILEAD SCIEN102,370-0,08103,740101,0703.009.529307.888.660-
GOOGLE CL A505,775-1,30513,180503,480987.299500.817.488-
GOOGLE INC503,129-1,35511,090501,200966.141487.436.974-
HENRY SCHEIN139,120-1,05140,960139,040153.78321.483.884-
ILLUMINA INC196,382-0,75198,670193,451485.08394.929.821-
INTEL CORP33,600-0,5234,12033,46011.656.391393.403.196-
INTUIT INC87,110-0,4587,90087,040411.84935.994.943-
INTUITIVE S.495,580-1,39502,000492,94586.86143.173.521-
KEURIG GREEN125,270-1,29127,016125,030413.43352.039.266-
KLA-TENCOR62,190-0,9163,49062,170271.02017.005.366-
KRAFT FOODS65,340-0,6165,88065,300601.96639.473.980-
LAM RESEARCH78,380-1,6882,16078,3501.234.85599.257.521-
LIBERTY GLO.45,020-0,7945,45044,870966.01943.550.358-
LIBERTY GLOB46,120-0,7747,01045,950651.11030.076.854-
LIBERTY INT.37,130-0,6737,51036,87072.3892.683.887-
LIBERTY INTE27,670-1,0028,10027,510302.0298.377.861-
LIBERTY MED.34,130-0,5834,57034,110204.6527.021.855-
LIBERTY MEDI34,060-0,7034,50034,03094.7813.247.339-
LINEAR TECH.45,170-0,8146,04045,140651.85529.572.901-
MARRIOTT INT76,360-0,7076,92876,020537.48341.096.003-
MATTEL INC26,900-0,3127,10026,7201.271.47234.307.874-
MICRON TECH.29,040-0,1929,55029,0208.636.660251.804.413-
MICROSOFT41,020-0,4141,43540,79025.507.6881.048.911.841-
MONDELEZ INT35,220-1,2535,64035,1604.320.422152.574.838-
MONSTER BEVE118,931-0,23120,110118,931230.96327.593.680-
MYLAN INC54,600-1,1655,23054,590532.79029.238.929-
NETAPP INC37,870-0,3638,47037,770809.03430.820.554-
NETFLIX INC.438,631-0,87447,490438,500929.961411.388.056-
NVIDIA CORP.19,3400,1619,61019,2301.558.00530.210.963-
NXP SEMICON.76,980-2,7180,46076,9101.027.78680.493.732-
O'REILLY AUT190,280-0,52191,760189,320154.82629.527.392-
PACCAR INC.63,6000,2664,13063,370624.04939.703.807-
PAYCHEX INC45,940-1,1946,64045,920799.37736.903.878-
PRICELINE GR997,160-0,611.007,790992,120239.679239.344.863-
QUALCOMM INC63,390-10,7165,69063,36017.463.9931.122.215.233-
REGENERON PH404,195-0,93410,590401,170169.40268.699.016-
ROSS STORES93,290-0,4094,61093,210323.99630.391.148-
SANDISK CORP76,140-2,4578,10075,9001.631.882125.460.393-
SBA COMMUNIC116,860-0,97118,580116,750370.28143.493.909-
SEAGATE TECH57,290-0,4257,70557,0001.031.90859.194.989-
SIGMA-ALDR.137,258-0,10137,560137,258262.96836.128.752-
SIRIUS XM HL3,530-0,853,5903,52010.586.81137.573.650-
STAPLES INC16,710-0,7717,00016,6501.512.57425.377.361-
STARBUCKS87,8900,3788,40087,5701.349.075118.736.272-
STERICYLCE132,730-0,54133,505132,35054.8827.299.668-
SYMANTEC COR25,130-0,9725,45025,080970.97324.525.709-
TESLA MOTORS200,1500,39201,440196,5001.347.801267.947.825-
TEXAS INSTRS53,920-0,0354,50053,4101.699.96092.086.493-
THE DIRECTV84,300-0,3284,66084,210928.14778.351.570-
TRACTOR SUPP83,0403,9884,82080,2501.413.822116.947.255-
TRIPADVISOR66,950-1,4468,38066,640284.83019.130.350-
TWENTY-FIRST32,200-0,4632,47031,950808.89826.033.896-
TWENTY-FIRST33,460-0,3033,74533,1802.900.32997.014.844-
VERISK ANALY63,830-0,2864,53063,66079.5515.084.677-
VERTEX PHARM112,169-7,50115,941111,2802.018.238229.526.336-
VIACOM INC.B66,380-0,1867,41064,9401.634.872108.083.840-
VIMPELCOM3,370-2,033,4603,350898.6053.047.079-
VODAFONE GRP35,5650,0735,95035,5201.254.99844.851.997-
WESTERN DIGI99,120-0,71100,77098,820629.89662.825.512-
WHOLE FOODS51,980-1,3752,81151,910900.38247.014.886-
WYNN RESORTS151,010-1,61157,230150,010503.65276.284.038-
XILINX INC38,560-0,5439,37038,510857.01033.213.679-
YAHOO!43,090-7,2543,72041,80043.993.7921.880.167.088-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING92,980-0,8094,13092,620907.19784.749.62640.732
CISCO SYSTEM26,790-0,0626,93026,6408.182.659219.067.783-
IBM INTL152,8000,82153,120149,5203.273.720494.630.610-
INTEL CORP33,610-0,4934,12033,46011.674.205394.003.251-
MICROSOFT41,020-0,4141,43540,79025.544.3381.050.416.386-
NOKIA OYJ7,1501,137,2007,02522.800.071161.159.270-
SAP AG57,5000,3357,66056,9701.676.79495.768.48671.678