FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    80,780 €
  • MAXIMO
    80,940 €
  • MÍNIMO
    79,550 €
  • VOL. DIARIO (TIT.)
    697.365
  • VAR. 2015(%)
    13,823 %
  • VARIACIÓN
    1,28 % 1,020 €
  • APERTURA
    79,980 €
  • ÚLT. SESIÓN
    79,760 €
  • EFECTIVO
    56.152.875€
  • VAR. 12 MESES(%)
    34,208 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201581,66
MínimoMínimo 201569,13
Máximo 12 meses81,66
Míximo 12 meses59,19
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m955.513
Media títulos 12m1.032.739
Efectivo 3m75.639.222
Efectivo 12m72.519.685
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,7101,1825,76025,3303.720.33295.128.517-
ADOBE SYSTEM80,1601,0080,32079,2701.671.821133.640.020-
AKAMAI TECH77,7401,0678,09077,0101.201.46893.498.600-
ALEXION PHAR168,1201,31168,240164,6001.605.813268.116.655-
ALTERA CORP.47,8602,4049,52046,6906.479.040309.130.548-
AMAZON.COM431,4201,40431,850425,0102.231.088958.918.945-
AMER.AIR.GRP42,2400,00--1--
AMGEN INC160,4400,90161,000159,2753.336.336534.570.107-
ANALOG DEVIC68,2902,7768,44066,4802.995.650202.809.399-
APPLE INC132,0450,00--1.944--
APPLI.MATLS.20,3401,7520,49519,96016.439.236334.004.177-
AUTODESK INC55,4900,7455,81354,8102.235.135123.942.929-
AUTOMAT.DATA85,9100,5786,03085,2802.017.388173.228.871-
AVAGO TECHN.141,4907,76144,823131,62011.424.7851.603.754.194-
BAIDU201,4500,00--150--
BED BATH&BEY71,1500,6871,81070,7701.764.906126.029.643-
BIOGEN INC.402,9202,56403,220391,5201.117.038446.258.021-
BROADCOM A57,15521,8157,70047,42061.130.1023.353.175.598-
C H ROBINSON63,3600,6863,54762,5801.290.64981.600.766-
CA TECHNOLO.31,1751,3831,25030,6602.198.79168.177.472-
CATAMARAN60,2200,2560,24060,0601.262.98075.976.203-
CELGENE CORP116,0201,36116,289113,9603.005.558347.833.828-
CERNER CORP68,4701,0268,74067,6201.987.258135.928.844-
CHARTER COMM178,250-0,85180,300176,0904.492.551797.922.432-
CHECK POINT83,840-2,2684,51982,2303.340.709277.785.966-
CISCO SYSTEM29,3100,00--1.643--
CITRIX SYS.65,9000,7666,23065,2501.285.06384.691.177-
COGNIZANT64,6801,3564,75063,6101.600.764103.168.439-
COMCAST CL A59,3401,2859,58058,44014.534.605860.716.052-
COMCAST CORP58,8501,1759,09058,0402.356.666138.546.744-
COSTCO WHOLE145,4200,00--232--
DISCOVERY31,0101,3131,15030,4401.254.05338.859.716-
DISCOVERY CO33,1000,7633,25032,7501.909.42763.197.069-
DISH NETWORK69,9501,3270,42068,9352.171.400151.570.885-
DOLLAR TREE76,3401,1176,54075,5401.679.457127.946.240-
EBAY INC.59,3800,00--300--
ELECTRO.ARTS63,8602,1463,97062,6103.481.491221.111.234-
EXPEDITORS46,9801,0147,06046,2201.728.86380.807.402-
EXPRESS SCR.89,7300,7390,40089,2262.716.077244.192.433-
FACEBOOK INC80,5500,00--3.200--
FASTENAL CO.42,6200,6042,66542,1601.076.09645.678.338-
FISERV INC80,7801,2880,94079,550697.36556.152.875-
GARMIN LTD45,4600,6545,65045,090847.38238.511.393-
GILEAD SCIEN112,4602,45112,600109,98011.721.9581.310.972.060-
GOOGLE CL A554,2501,29555,290546,5811.742.237962.102.123-
GOOGLE INC539,7901,40540,550531,7101.525.019819.934.547-
HENRY SCHEIN142,7601,03142,780140,870372.07652.898.342-
ILLUMINA INC209,4702,14210,445205,7501.682.308352.394.739-
INTEL CORP33,7101,8333,85033,13030.172.6551.014.211.556-
INTUIT INC105,1900,50105,470104,3301.183.016124.432.817-
INTUITIVE S.493,6601,33494,040485,500304.720149.739.773-
KEURIG GREEN88,670-1,3290,11588,3901.931.148171.893.414-
KLA-TENCOR59,9802,9760,13058,0801.373.19281.558.541-
KRAFT FOODS84,330-0,7985,50084,2602.832.664239.736.852-
LAM RESEARCH82,6602,8082,93080,3302.629.963214.223.899-
LIBERTY GLO.54,4101,0054,73553,7002.145.641116.734.242-
LIBERTY GLOB58,4801,2758,66057,4902.255.370131.590.239-
LIBERTY INT.41,2400,0741,41040,8003.035.282124.613.502-
LIBERTY INTE28,2000,8928,33027,9401.674.80147.203.093-
LIBERTY MED.38,4501,4838,54037,8901.001.23038.443.026-
LIBERTY MEDI38,3401,4038,46037,841494.35218.948.512-
LINEAR TECH.47,7352,4447,94046,5601.993.72294.788.920-
MARRIOTT INT79,2000,6279,68078,7801.530.557121.341.028-
MATTEL INC26,1100,1526,22525,8403.919.347102.335.717-
MICRON TECH.28,1302,9628,42027,39023.441.799657.031.430-
MICROSOFT47,6100,00--992--
MONDELEZ INT40,1400,5040,20039,8906.040.981242.051.839-
MONSTER BEVE130,0351,86130,880127,5401.943.310252.361.151-
MYLAN N.V.72,0402,1172,48070,5706.467.324464.652.006-
NETAPP INC33,0201,4133,10032,5804.781.652157.346.475-
NETFLIX INC.629,0000,00--235--
NVIDIA CORP.21,8405,3521,93520,80010.808.271232.893.381-
NXP SEMICON.110,7103,48111,140106,8004.104.546449.918.578-
O'REILLY AUT222,540-0,13223,850222,370360.43480.375.051-
PACCAR INC.66,2001,2166,74065,4301.536.140101.947.313-
PAYCHEX INC49,7200,8349,85049,2101.317.61565.411.810-
PRICELINE GR1.197,7600,00--20--
QUALCOMM INC71,0200,00--300--
REGENERON PH515,3701,73515,800505,550625.685320.755.225-
ROSS STORES96,5501,0397,17095,4101.382.711133.726.958-
SANDISK CORP69,0103,9569,46066,5904.654.858319.295.795-
SBA COMMUNIC112,740-0,17113,210112,325899.809101.453.554-
SEAGATE TECH55,3401,3755,77054,6302.282.227126.454.090-
SIGMA-ALDR.139,1800,04139,290139,150878.124122.241.007-
SIRIUS XM HL3,9000,783,9203,87019.024.89974.166.666-
STAPLES INC16,2200,4616,30016,1303.357.04654.512.720-
STARBUCKS51,5900,00--350--
STERICYLCE138,4500,79138,530137,420215.00629.694.156-
SYMANTEC COR24,7401,6424,80024,2802.625.45264.698.488-
TESLA MOTORS247,4300,00--613--
TEXAS INSTRS55,9702,5856,23054,5907.278.215405.131.648-
THE DIRECTV91,6800,1292,01091,2603.235.769296.985.026-
TRACTOR SUPP89,0000,7689,57088,400560.03049.880.304-
TRIPADVISOR78,5000,9478,63077,7801.251.63197.995.573-
TWENTY-FIRST34,1550,6034,26033,87010.369.241353.891.826-
TWENTY-FIRST34,0100,6234,07033,7002.903.23898.612.252-
VERISK ANALY73,4001,3173,68072,5001.146.35384.017.930-
VERTEX PHARM127,8004,22127,900121,8101.387.117175.660.612-
VIACOM INC.B68,3503,6568,52066,0604.755.044323.419.072-
VIMPELCOM6,2902,286,3556,0302.290.64414.305.529-
VODAFONE GRP38,6500,00--2.320--
WALGREENS B.86,1800,7486,82085,4852.166.211186.954.190-
WESTERN DIGI94,3700,00--325--
WHOLE FOODS42,7250,6542,80042,1903.312.046141.002.740-
WYNN RESORTS103,560-0,54104,590102,9201.905.276197.000.394-
XILINX INC47,6652,4047,95046,5004.155.755196.958.268-
YAHOO!43,3800,00--1.000--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING103,8501,42104,150102,800280.73829.056.10144.982
CISCO SYSTEM29,3100,00--1.643--
IBM INTL172,0000,00--20034.373-
INTEL CORP33,7101,8333,85033,13030.172.6551.014.211.556-
MICROSOFT47,6100,00--992--
NOKIA OYJ6,7853,596,7956,60018.349.244123.478.941-
SAP AG68,4700,4768,48067,910514.85534.924.71585.353