FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    85,180 €
  • MAXIMO
    85,190 €
  • MÍNIMO
    83,320 €
  • VOL. DIARIO (TIT.)
    1.537.405
  • VAR. 2015(%)
    20,023 %
  • VARIACIÓN
    2,79 % 2,310 €
  • APERTURA
    83,820 €
  • ÚLT. SESIÓN
    82,870 €
  • EFECTIVO
    129.613.542€
  • VAR. 12 MESES(%)
    31,756 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201590,54
MínimoMínimo 201569,13
Máximo 12 meses90,54
Míximo 12 meses60,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.230.800
Media títulos 12m1.122.187
Efectivo 3m104.703.040
Efectivo 12m85.659.332
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I28,3701,8328,77027,99014.410.503408.328.807-
ADOBE SYSTEM77,2501,6677,33075,5403.533.790271.091.872-
AKAMAI TECH71,2701,1971,67069,6651.673.412118.173.343-
ALEXION PHAR176,2403,15176,290170,0301.839.507320.170.056-
ALTERA CORP.49,0601,7449,07048,3102.307.901112.495.864-
AMAZON.COM510,5502,82510,860497,7203.707.1161.870.681.539-
AMER.AIR.GRP41,5105,8941,51039,80019.316.788788.505.491-
AMGEN INC152,2903,28152,350147,2504.339.136650.145.764-
ANALOG DEVIC54,5901,9454,68053,5902.095.701113.352.694-
APPLE INC112,3404,29112,340109,13161.888.8126.840.205.246-
APPLI.MATLS.15,6801,2315,79015,38013.136.751204.361.866-
AUTODESK INC45,9901,1046,31044,4606.797.381308.170.823-
AUTOMAT.DATA77,0902,6577,11075,4502.689.466205.292.587-
AVAGO TECHN.124,0403,91124,070120,1603.670.043447.744.878-
BAIDU148,1503,19148,160143,7601.946.247283.958.215-
BED BATH&BEY62,0001,8762,22061,3901.784.872110.288.311-
BIOGEN INC.304,2104,00304,430293,6102.271.640683.565.325-
BIOMARIN PHA129,2603,71129,390124,4301.079.639138.050.523-
BROADCOM A50,8601,9650,87049,8836.389.887321.079.680-
C H ROBINSON68,7404,7568,75066,9303.147.423213.739.922-
CA TECHNOLO.27,2002,5627,20026,5303.192.85485.951.629-
CELGENE CORP119,5803,57119,600115,7105.510.688649.109.450-
CERNER CORP60,9601,8261,60060,0801.797.332109.104.522-
CHARTER COMM179,6801,08180,650177,110898.302160.582.801-
CHECK POINT78,3501,4478,37077,1001.647.774128.471.171-
CISCO SYSTEM25,6502,1125,66025,08027.925.308710.006.540-
CITRIX SYS.67,3903,0467,40065,4102.782.998184.995.060-
COGNIZANT62,5402,1462,55060,6103.699.715227.987.537-
COMCAST CL A55,8801,5656,17055,25016.974.154945.714.990-
COMCAST CORP57,0801,4857,39056,3704.227.770240.686.100-
COSTCO WHOLE140,4201,53140,870138,4201.810.859252.768.210-
DISCOVERY25,5001,0725,69024,9251.787.18045.256.401-
DISCOVERY CO26,7501,7926,75026,0153.374.36289.276.507-
DISH NETWORK59,200-0,0759,94058,5601.808.727106.866.826-
DOLLAR TREE67,590-2,9670,38066,03010.340.856695.703.837-
EBAY INC.26,8701,4726,92026,41010.907.649290.692.118-
ELECTRO.ARTS64,6701,9565,12063,9703.804.853245.323.604-
EXPEDITORS49,8803,8749,88048,4702.707.169133.713.844-
EXPRESS SCR.83,4901,9083,52082,1903.192.307264.416.873-
FACEBOOK INC89,8903,0589,89087,63027.190.5272.413.289.785-
FASTENAL CO.38,3302,3538,52037,9502.266.76086.620.153-
FISERV INC85,1802,7985,19083,3201.537.405129.613.542-
GARMIN LTD37,2201,1137,40036,8901.388.85251.576.963-
GILEAD SCIEN104,2702,74104,300101,02011.509.3381.183.133.474-
GOOGLE CL A644,9102,44645,057630,6401.881.4891.204.061.331-
GOOGLE INC614,3402,77614,340599,7102.575.6201.564.964.226-
HENRY SCHEIN135,3802,13135,490133,110513.83069.037.068-
ILLUMINA INC198,1102,58198,110193,630638.050124.948.055-
INTEL CORP28,6002,8028,60028,14034.618.814984.320.200-
INTUIT INC85,8302,0685,96084,0552.688.250228.827.334-
INTUITIVE S.511,1301,53511,130503,830229.143116.175.982-
JD.COM, INC.24,870-0,0425,65024,2207.220.223178.436.981-
KEURIG GREEN56,5602,6556,62055,1302.441.052137.104.858-
KLA-TENCOR48,6601,3148,94047,8201.071.31251.756.582-
KRAFT HEINZ72,0702,7872,07070,3102.986.466213.234.568-
LAM RESEARCH71,1002,2171,13069,6301.208.91285.234.219-
LIBERTY GLO.43,5700,3943,91043,1103.690.243160.152.855-
LIBERTY GLOB46,8200,6047,25045,2902.187.280101.762.983-
LIBERTY GLOB32,5200,8432,69032,09093.2213.015.624-
LIBERTY GLOB32,5500,9333,02032,13076.3962.479.210-
LIBERTY INT.40,5501,6340,55039,990478.58219.263.882-
LIBERTY INTE27,5903,7627,59026,8402.697.17073.633.819-
LIBERTY MED.37,3601,5837,36036,4601.361.80650.257.450-
LIBERTY MEDI36,4001,2236,45035,715832.17430.051.800-
LINEAR TECH.39,6603,1239,66038,6003.887.523152.418.503-
MARRIOTT INT70,9202,6571,21069,8102.373.407167.534.290-
MATTEL INC22,9301,6022,93022,2903.364.10476.278.366-
MICRON TECH.16,2902,9716,31015,74023.478.540377.271.963-
MICROSOFT43,3603,6843,38041,88037.671.5181.608.434.433-
MONDELEZ INT42,2703,0742,30041,31013.792.475578.413.644-
MONSTER BEVE136,4001,01136,700134,1301.420.651191.842.011-
MYLAN N.V.48,6200,6849,43047,6006.139.650296.696.130-
NETAPP INC31,2701,0231,45030,8902.849.44488.655.036-
NETFLIX INC.105,440-0,33109,500100,30039.843.2544.134.972.743-
NVIDIA CORP.22,2103,0122,22021,7808.601.065189.738.633-
NXP SEMICON.84,8903,7384,92081,6803.548.292295.498.209-
O'REILLY AUT239,6603,51239,830234,030901.684214.037.690-
PACCAR INC.58,1501,9658,15056,8602.713.482156.095.222-
PAYCHEX INC44,4902,3744,49043,7202.000.35288.341.945-
PRICELINE GR1.242,8702,261.242,9201.216,050413.100508.817.624-
QUALCOMM INC55,8601,5355,88055,00911.629.075644.315.877-
REGENERON PH518,7804,50518,990493,750748.501381.189.403-
ROSS STORES48,4502,3249,49047,4503.003.654144.230.959-
SANDISK CORP54,0502,3554,08052,8502.734.529146.238.509-
SBA COMMUNIC115,8501,14115,930113,430922.496106.030.675-
SEAGATE TECH49,770-1,6451,47048,8907.750.475385.624.108-
SIRIUS XM HL3,8201,603,8403,76027.969.353106.510.093-
SKYWORKS85,7403,2485,74083,5102.930.134247.639.102-
STAPLES INC14,1303,2114,14013,8307.796.165109.203.222-
STARBUCKS55,2603,2955,29053,7519.891.071540.832.882-
STERICYLCE141,2201,55141,250139,020575.52180.841.017-
SYMANTEC COR19,9400,0520,20019,6255.509.990109.367.791-
TESLA MOTORS247,6903,80247,880239,7804.629.1741.127.561.704-
TEXAS INSTRS47,3502,1847,35046,4106.012.639282.009.604-
TRACTOR SUPP83,6901,7884,15082,4101.432.131119.306.966-
TRIPADVISOR69,7302,2669,96068,4501.031.12971.396.918-
TWENTY-FIRST27,1701,4927,18026,6054.589.353123.746.855-
TWENTY-FIRST26,9501,3226,95026,37012.508.575334.656.917-
VERISK ANALY73,6602,9173,75071,7301.140.92683.142.129-
VERTEX PHARM129,0004,00129,100124,0001.486.912188.367.513-
VIACOM INC.B41,7403,3442,07040,97010.553.495438.947.296-
VIMPELCOM4,5902,684,5904,4001.812.4538.173.619-
VODAFONE GRP34,3502,0534,36033,8204.066.949138.849.705-
WALGREENS B.87,8302,0888,06085,9205.054.023440.249.373-
WESTERN DIGI81,1500,8782,22079,5202.520.929202.833.191-
WHOLE FOODS32,2750,4532,55031,9903.721.051119.909.380-
WYNN RESORTS72,4302,0373,50070,8804.612.315331.911.412-
XILINX INC40,8401,3141,56040,2402.798.735113.569.307-
YAHOO!31,7700,5432,03031,38015.688.093496.609.721-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING80,0100,00----34.671
CISCO SYSTEM25,6502,1125,66025,08027.925.308710.006.540-
IBM INTL145,0501,66145,080143,1804.250.368613.255.846-
INTEL CORP28,6002,8028,60028,14034.618.814984.320.200-
MICROSOFT43,3603,6843,38041,88037.671.5181.608.434.433-
SAP AG58,3900,00----72.788