FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    77,480 €
  • MAXIMO
    78,940 €
  • MÍNIMO
    77,100 €
  • VOL. DIARIO (TIT.)
    1.256.414
  • VAR. 2015(%)
    9,173 %
  • VARIACIÓN
    -1,45 % -1,140 €
  • APERTURA
    78,210 €
  • ÚLT. SESIÓN
    78,620 €
  • EFECTIVO
    97.455.259€
  • VAR. 12 MESES(%)
    25,494 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201580,97
MínimoMínimo 201569,13
Máximo 12 meses80,97
Míximo 12 meses58,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.003.082
Media títulos 12m1.045.337
Efectivo 3m78.882.439
Efectivo 12m72.111.999
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,710-2,0723,16022,7104.141.34194.517.825-
ADOBE SYSTEM75,000-1,1275,63074,7502.052.192154.101.149-
AKAMAI TECH75,3600,3575,56074,2702.157.620161.960.019-
ALEXION PHAR168,550-1,61171,640167,8901.477.559249.908.566-
ALTERA CORP.44,610-0,9145,04044,3304.078.808182.170.170-
AMAZON.COM421,190-0,44427,510421,0202.856.3861.210.932.567-
AMER.AIR.GRP47,005-3,9748,71046,90011.384.951540.782.895-
AMGEN INC159,440-1,65162,190159,2403.085.976493.768.812-
ANALOG DEVIC61,765-2,3563,04061,7201.630.164101.115.486-
APPLE INC125,8000,00--20.167--
APPLI.MATLS.19,360-2,6219,84019,32027.823.300543.923.256-
AUTODESK INC56,740-1,7657,67056,5401.183.60467.290.964-
AUTOMAT.DATA85,610-1,0386,56085,1501.534.377131.405.273-
AVAGO TECHN.116,785-3,61120,670116,6302.208.950260.012.411-
BAIDU194,740-4,40201,990192,7407.379.5571.446.965.825-
BED BATH&BEY71,060-1,3271,94071,0001.393.89799.425.976-
BIOGEN INC.385,800-0,11388,445381,0001.594.816613.521.887-
BROADCOM A44,900-1,2545,43044,8006.479.109291.454.943-
C H ROBINSON63,990-3,1666,01063,9601.803.861115.969.502-
CA TECHNOLO.31,405-1,2431,90031,3602.520.05079.428.447-
CATAMARAN59,6000,0359,64059,4703.304.985196.800.619-
CELGENE CORP107,540-2,15109,769107,0885.024.454542.823.922-
CERNER CORP72,080-1,3472,95071,8601.352.90197.624.794-
CHARTER COMM185,700-0,95189,000185,370553.872103.232.712-
CHECK POINT84,1050,1484,37583,0951.502.569126.021.964-
CISCO SYSTEM28,890-0,9629,21028,83522.463.800650.594.329-
CITRIX SYS.66,270-0,7967,19465,6601.713.052113.262.372-
COGNIZANT61,000-2,8463,11060,9205.559.195341.648.111-
COMCAST CL A57,980-1,3659,04057,91016.124.031941.124.216-
COMCAST CORP57,800-1,3558,82057,7353.493.330203.066.224-
COSTCO WHOLE144,500-0,86145,740144,2901.769.579256.194.515-
DISCOVERY30,335-1,8331,33030,3303.200.54698.471.198-
DISCOVERY CO32,590-2,3433,93032,5708.660.006286.960.556-
DISH NETWORK67,125-1,7168,22067,0701.029.66869.534.509-
DOLLAR TREE76,340-1,2577,48076,1802.097.955160.364.113-
EBAY INC.57,935-1,9959,02057,8807.878.534458.847.395-
ELECTRO.ARTS59,160-0,2559,68058,5504.662.290274.938.504-
EXPEDITORS46,705-0,6347,25046,5101.709.74179.940.821-
EXPRESS SCR.84,610-3,1987,34084,5804.413.385376.548.684-
FACEBOOK INC77,5600,00--5.008--
FASTENAL CO.41,640-3,5042,82041,5454.163.721174.265.464-
FISERV INC77,480-1,4578,94077,1001.256.41497.455.259-
GARMIN LTD45,285-0,9145,83045,2001.313.97459.614.606-
GILEAD SCIEN102,9900,00--187--
GOOGLE CL A543,0450,00--152--
GOOGLE INC530,800-1,85539,740530,3901.383.068737.883.098-
HENRY SCHEIN138,330-2,63142,000138,290637.19988.789.666-
ILLUMINA INC187,040-1,38189,360185,1001.263.539235.494.481-
INTEL CORP32,640-1,6633,10032,56529.779.184975.869.815-
INTUIT INC100,010-1,26101,44099,870944.41594.620.655-
INTUITIVE S.492,960-1,08498,360492,250268.172132.649.268-
KEURIG GREEN110,000-1,45112,530109,7601.795.484198.875.348-
KLA-TENCOR58,490-2,9860,00058,4551.543.06590.999.943-
KRAFT FOODS84,3550,0884,52583,4004.743.851398.035.664-
LAM RESEARCH75,6000,00--2.250--
LIBERTY GLO.50,615-1,1651,18050,4303.754.187190.371.068-
LIBERTY GLOB52,210-1,5953,05052,0002.654.872138.919.894-
LIBERTY INT.42,350-2,2643,28042,170391.95216.634.011-
LIBERTY INTE28,560-1,3129,04028,4501.252.02635.797.927-
LIBERTY MED.38,330-1,8839,16038,290439.52216.936.145-
LIBERTY MEDI37,800-2,0738,77037,740362.17713.769.643-
LINEAR TECH.45,710-2,8346,88045,5602.333.431107.178.219-
MARRIOTT INT78,210-2,8680,31078,1802.694.137212.010.800-
MATTEL INC27,620-0,7927,99027,4353.354.28292.759.314-
MICRON TECH.28,040-2,2028,36027,83019.347.341543.050.840-
MICROSOFT47,6000,00--46--
MONDELEZ INT38,320-0,7838,68038,1608.718.789334.195.541-
MONSTER BEVE140,625-0,86142,140139,0301.465.091205.346.275-
MYLAN N.V.72,890-0,2273,76072,3205.803.890424.062.383-
NETAPP INC35,910-2,1836,66035,8502.126.26276.646.642-
NETFLIX INC.565,5500,00--55--
NVIDIA CORP.22,030-2,5722,56021,9307.323.195162.200.713-
NXP SEMICON.97,440-2,69100,14097,2802.936.786287.673.753-
O'REILLY AUT219,520-1,47223,100218,760576.434126.925.809-
PACCAR INC.65,130-1,4066,09065,0201.641.426107.226.317-
PAYCHEX INC49,090-0,6149,35048,6602.230.098109.424.664-
PRICELINE GR1.263,320-0,331.273,2601.252,710732.094923.113.064-
QUALCOMM INC68,370-0,9969,00068,1308.660.553592.428.592-
REGENERON PH465,500-1,83473,100462,290552.709257.900.817-
ROSS STORES100,540-0,73101,59099,930961.33996.600.149-
SANDISK CORP66,970-0,8068,14066,6702.350.505157.807.029-
SBA COMMUNIC114,240-1,80116,730113,720913.101104.655.801-
SEAGATE TECH57,700-2,5558,98057,2904.170.449241.080.311-
SIGMA-ALDR.138,720-0,18138,970138,7001.160.512161.084.171-
SIRIUS XM HL3,840-1,293,9003,83021.726.81383.732.964-
STAPLES INC16,570-0,9016,70016,4007.048.097116.525.482-
STARBUCKS49,405-1,7550,05049,36010.691.207529.403.980-
STERICYLCE132,760-1,83135,330132,640606.90080.981.944-
SYMANTEC COR24,895-1,6825,25024,8803.679.13492.012.565-
TESLA MOTORS232,9500,00--448--
TEXAS INSTRS54,010-2,3255,03053,8547.970.070432.008.080-
THE DIRECTV88,880-1,6790,85088,7703.108.764277.997.801-
TRACTOR SUPP85,890-1,6587,51085,670769.10366.235.073-
TRIPADVISOR77,720-2,7479,82077,3303.296.464257.647.011-
TWENTY-FIRST33,920-1,6034,57033,90013.349.885455.791.773-
TWENTY-FIRST33,200-1,1333,70033,1802.708.02990.409.443-
VERISK ANALY74,510-2,4675,72074,1201.120.64283.448.494-
VERTEX PHARM122,150-3,29126,220121,1501.434.216175.661.628-
VIACOM INC.B68,880-1,3670,71068,8102.382.659165.028.204-
VIMPELCOM5,3400,005,5105,3302.762.51914.949.095-
VODAFONE GRP34,7500,00--51.072--
WALGREENS B.83,140-1,1884,27082,8703.073.975255.939.158-
WESTERN DIGI96,790-2,7399,24096,4302.161.809210.387.900-
WHOLE FOODS47,530-2,5648,72047,5004.358.680208.024.105-
WYNN RESORTS116,440-0,63117,900115,3302.304.539267.578.179-
XILINX INC43,545-1,6043,97043,4702.132.06793.035.088-
YAHOO!41,300-1,7642,00040,81019.377.115799.410.630-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING95,2100,4995,42093,760553.39252.478.84741.728
CISCO SYSTEM28,890-0,9629,21028,83522.463.800650.594.329-
IBM INTL173,0800,00--10618.326-
INTEL CORP32,640-1,6633,10032,56529.779.184975.869.815-
MICROSOFT47,6000,00--46--
NOKIA OYJ5,800-1,446,0205,80029.107.189171.926.167-
SAP AG66,8100,0967,04065,6201.386.48590.981.18883.284