FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    79,580 €
  • MAXIMO
    79,580 €
  • MÍNIMO
    78,470 €
  • VOL. DIARIO (TIT.)
    981.596
  • VAR. 2015(%)
    12,132 %
  • VARIACIÓN
    0,23 % 0,180 €
  • APERTURA
    79,370 €
  • ÚLT. SESIÓN
    79,400 €
  • EFECTIVO
    77.811.605€
  • VAR. 12 MESES(%)
    38,907 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201580,97
MínimoMínimo 201569,13
Máximo 12 meses80,97
Míximo 12 meses54,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.133.972
Media títulos 12m1.105.512
Efectivo 3m86.311.697
Efectivo 12m73.890.973
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,430-1,3022,78022,2804.826.842108.460.587-
ADOBE SYSTEM75,0701,5375,10073,0303.976.036296.031.386-
AKAMAI TECH70,310-1,0370,98069,8801.210.55885.007.077-
ALEXION PHAR169,500-2,19173,120167,4502.865.977484.090.742-
ALTERA CORP.42,410-1,1742,75042,2006.930.860294.100.647-
AMAZON.COM370,255-0,50373,160368,3402.458.095909.137.988-
AMER.AIR.GRP50,440-4,4351,38050,11015.191.509768.643.261-
AMGEN INC157,100-1,72159,390154,6405.134.960802.819.672-
ANALOG DEVIC62,570-0,6863,22062,0102.374.673148.785.136-
APPLE INC124,250-0,14125,120123,10040.621.4375.037.667.509-
APPLI.MATLS.22,390-0,7522,67022,17516.055.288359.161.609-
AUTODESK INC58,7400,1759,06057,2103.445.195201.456.744-
AUTOMAT.DATA85,260-0,4485,73084,3301.502.882127.712.958-
AVAGO TECHN.125,630-1,06126,960123,6102.183.046272.661.135-
BAIDU211,0701,28211,500208,1502.559.575537.867.554-
BED BATH&BEY76,330-0,5876,76074,9302.266.592172.547.035-
BIOGEN IDEC413,810-2,00423,470407,5502.711.7331.120.812.127-
BROADCOM A42,590-1,6343,26042,3905.687.667242.775.222-
C H ROBINSON71,990-1,6873,09071,9201.441.007104.091.717-
CA TECHNOLO.32,130-1,4732,15031,1205.134.608163.486.945-
CATAMARAN59,490-0,0859,79059,45011.607.558691.197.577-
CELGENE CORP114,570-0,62115,650111,70010.650.7991.210.681.647-
CERNER CORP73,000-0,3573,27071,9401.817.011132.041.644-
CHARTER COMM190,630-1,28193,800189,440967.704184.784.143-
CHECK POINT81,870-0,1282,33081,220733.87059.902.946-
CISCO SYSTEM27,250-1,0027,63827,10022.420.534611.394.509-
CITRIX SYS.62,850-1,6063,83062,5201.474.04292.828.384-
COGNIZANT61,980-0,6662,50061,5003.291.704203.547.454-
COMCAST CL A57,0601,0457,07556,05015.784.523895.220.800-
COMCAST CORP56,7401,2056,80055,7402.751.720155.167.289-
COSTCO WHOLE150,240-0,83151,870149,7001.795.025269.593.548-
DISCOVERY29,8201,1729,97029,3202.340.52969.540.393-
DISCOVERY CO30,9100,4931,13030,5103.273.049100.831.838-
DISH NETWORK69,730-0,4770,51069,5701.149.19880.287.339-
DOLLAR TREE81,3000,1981,57080,2503.476.940281.875.525-
EBAY INC.57,130-0,9557,73056,8104.939.188282.013.805-
ELECTRO.ARTS57,275-2,6258,96057,1724.341.073250.252.005-
EXPEDITORS47,860-0,6648,13047,430884.97542.268.795-
EXPRESS SCR.84,230-2,9387,16083,7605.290.866448.035.823-
FACEBOOK INC81,665-0,6782,72080,87022.058.1671.797.462.677-
FASTENAL CO.41,240-0,4741,55040,9402.052.53284.690.959-
FISERV INC79,5800,2379,58078,470981.59677.811.605-
GARMIN LTD47,070-0,9547,42046,6201.174.32855.200.227-
GILEAD SCIEN97,720-0,4298,16095,38015.134.1871.464.032.820-
GOOGLE CL A549,490-0,94558,500546,0301.945.0901.072.147.223-
GOOGLE INC542,560-0,99551,140539,5001.957.7181.064.514.644-
HENRY SCHEIN138,220-1,00139,810137,210632.15387.203.357-
ILLUMINA INC182,210-1,85186,320180,5701.165.283212.072.766-
INTEL CORP30,810-1,4731,31530,65031.532.086973.590.993-
INTUIT INC97,6750,7497,70096,2501.304.072126.679.771-
INTUITIVE S.506,5200,30509,070495,920286.194144.219.882-
KEURIG GREEN112,6500,82112,700110,8401.172.295131.220.489-
KLA-TENCOR57,750-0,9358,35057,2101.846.263106.429.123-
KRAFT FOODS90,7004,1290,75085,86014.499.5421.288.243.707-
LAM RESEARCH70,2600,0470,86069,8802.624.188184.416.123-
LIBERTY GLO.49,9400,2650,28549,8703.446.573172.378.280-
LIBERTY GLOB51,9000,8452,12051,6302.544.515132.192.643-
LIBERTY INT.41,520-1,1741,95041,220786.19932.594.002-
LIBERTY INTE28,820-1,2729,20028,5802.135.65461.397.703-
LIBERTY MED.38,7700,5738,81538,2901.145.33544.236.502-
LIBERTY MEDI38,3600,4238,41037,990685.78426.234.461-
LINEAR TECH.46,125-1,4446,69045,6702.437.573112.360.414-
MARRIOTT INT80,3300,0180,42079,1201.364.255108.990.195-
MATTEL INC23,0801,0123,14022,7705.015.766115.168.507-
MICRON TECH.27,1300,0027,35026,77039.424.6941.069.548.581-
MICROSOFT40,7200,1640,76040,31036.865.3221.496.617.790-
MONDELEZ INT36,2950,5736,31035,93011.030.705398.076.082-
MONSTER BEVE136,645-1,26138,720134,6501.245.582169.342.602-
MYLAN INC57,940-2,3858,52057,46035.152.8672.044.128.670-
NETAPP INC35,270-0,5435,43034,9402.787.78198.099.504-
NETFLIX INC.413,120-0,86418,500410,9202.091.392863.773.129-
NVIDIA CORP.21,0100,4121,08020,6508.269.223173.110.395-
NXP SEMICON.99,750-0,61100,65098,0803.302.491327.124.943-
O'REILLY AUT215,300-0,43216,780212,770804.274172.686.313-
PACCAR INC.61,900-1,9663,15061,6901.334.84482.794.766-
PAYCHEX INC49,495-0,2449,55048,6912.334.593115.036.136-
PRICELINE GR1.149,600-1,251.168,0001.146,500623.792719.136.174-
QUALCOMM INC69,4300,1369,47068,45110.455.804723.830.216-
REGENERON PH441,180-2,28450,000433,4701.502.395659.556.663-
ROSS STORES104,020-1,27105,280103,3001.485.412154.827.463-
SANDISK CORP65,1352,3865,89063,0007.073.412457.562.753-
SBA COMMUNIC119,4802,03119,510116,8801.160.042137.963.911-
SEAGATE TECH51,790-0,4652,32551,0503.640.921187.922.860-
SIGMA-ALDR.138,4600,15138,500138,220709.50298.168.825-
SIRIUS XM HL3,8500,793,8603,83024.891.72895.765.945-
STAPLES INC16,4100,7716,55016,2606.812.646111.508.708-
STARBUCKS93,020-1,7794,50092,5607.062.675657.315.393-
STERICYLCE138,800-1,16139,980138,360426.80559.333.705-
SYMANTEC COR23,330-0,1523,38022,9403.651.16284.828.176-
TESLA MOTORS187,590-0,63192,300186,0503.794.621712.613.506-
TEXAS INSTRS56,535-1,1457,23056,2305.322.936301.083.890-
THE DIRECTV85,7900,8185,89084,8101.710.087146.253.993-
TRACTOR SUPP84,710-0,4184,97083,700605.82851.179.077-
TRIPADVISOR82,340-1,0083,51081,5801.548.811127.196.103-
TWENTY-FIRST33,580-0,7734,05033,19014.896.595499.049.339-
TWENTY-FIRST32,700-0,5533,14032,3103.924.052127.995.120-
VERISK ANALY71,5300,1871,85071,0201.109.16079.248.705-
VERTEX PHARM116,430-1,31117,590113,6801.910.642221.507.987-
VIACOM INC.B67,310-1,4568,51565,8004.556.481304.896.470-
VIMPELCOM5,2400,005,3305,1902.002.91310.545.937-
VODAFONE GRP32,7100,0932,76032,4803.681.419120.132.801-
WALGREENS B.84,260-0,5084,90083,6644.926.242414.347.199-
WESTERN DIGI92,3501,4792,36089,8202.851.922261.524.669-
WHOLE FOODS51,420-1,2752,01051,0502.757.477141.712.257-
WYNN RESORTS125,530-0,28127,050123,6901.711.475214.244.836-
XILINX INC41,845-1,0842,50041,6303.713.989155.813.351-
YAHOO!44,130-0,6944,60043,95014.722.317653.847.542-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING92,7800,00----40.663
CISCO SYSTEM27,250-1,0027,63827,10022.420.534611.394.509-
IBM INTL159,180-0,82160,620158,3903.694.519587.514.603-
INTEL CORP30,810-1,4731,31530,65031.532.086973.590.993-
MICROSOFT40,7200,1640,76040,31036.865.3221.496.617.790-
NOKIA OYJ7,020-1,277,1306,98514.069.52499.071.242-
SAP AG67,4000,00----84.019