FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    87,750 €
  • MAXIMO
    88,595 €
  • MÍNIMO
    87,130 €
  • VOL. DIARIO (TIT.)
    1.057.901
  • VAR. 2015(%)
    23,644 %
  • VARIACIÓN
    0,49 % 0,430 €
  • APERTURA
    87,290 €
  • ÚLT. SESIÓN
    87,320 €
  • EFECTIVO
    93.135.911€
  • VAR. 12 MESES(%)
    42,892 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201588,77
MínimoMínimo 201569,13
Máximo 12 meses88,77
Míximo 12 meses60,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.136.483
Media títulos 12m1.095.339
Efectivo 3m94.919.097
Efectivo 12m81.609.375
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,6700,5925,83525,4408.484.648217.534.496-
ADOBE SYSTEM82,0600,8182,18081,1701.375.432112.719.403-
AKAMAI TECH75,610-0,1876,29075,2501.414.387107.262.584-
ALEXION PHAR197,1500,73198,910195,450872.533171.994.141-
ALTERA CORP.50,0500,4250,10049,7001.462.45273.030.904-
AMAZON.COM531,900-0,59536,950529,1632.934.5901.564.094.798-
AMER.AIR.GRP42,7402,4742,77041,88013.354.267567.217.149-
AMGEN INC174,800-0,45176,219173,6202.474.168432.472.195-
ANALOG DEVIC58,480-0,3259,20058,0501.620.82594.856.838-
APPLE INC114,640-3,21117,700113,250124.138.6231.428.170.167-
APPLI.MATLS.16,830-1,9217,22016,83017.050.004288.937.892-
AUTODESK INC54,1501,5954,26053,2703.043.009164.113.431-
AUTOMAT.DATA80,6800,7181,39080,1402.749.339222.335.745-
AVAGO TECHN.123,470-1,85125,550118,7604.746.709579.904.963-
BAIDU170,3200,70170,450167,7802.620.049443.268.273-
BED BATH&BEY64,4400,1165,02064,2401.201.58077.629.037-
BIOGEN INC.330,3801,85334,800324,5203.586.2421.184.881.446-
BIOMARIN PHA143,780-2,30147,760141,9201.625.988234.234.465-
BROADCOM A50,200-0,5950,63049,3408.346.165417.415.915-
C H ROBINSON70,420-0,4271,38070,0102.144.804151.420.374-
CA TECHNOLO.29,0300,3829,19028,9202.475.53471.951.148-
CELGENE CORP131,080-0,30132,000130,0302.587.133339.132.518-
CERNER CORP70,320-0,8271,28070,0201.943.670137.238.456-
CHARTER COMM191,5002,24192,270183,2001.924.848367.039.255-
CHECK POINT81,6302,2781,91079,2801.855.006150.703.098-
CISCO SYSTEM28,030-1,1628,46027,89018.578.117522.682.317-
CITRIX SYS.76,0600,2576,11075,0073.095.516234.416.306-
COGNIZANT63,2900,6563,82062,9304.976.400315.265.888-
COMCAST CL A62,740-0,7463,37062,5607.743.972486.816.281-
COMCAST CORP62,600-0,7863,25062,4302.259.621141.712.131-
COSTCO WHOLE144,840-0,47145,820144,1901.315.321190.592.248-
DISCOVERY30,0600,1730,57029,750733.48422.118.136-
DISCOVERY CO32,8600,4633,43032,3603.820.724125.564.655-
DISH NETWORK65,400-0,3466,22065,1301.285.55684.294.035-
DOLLAR TREE77,8000,1878,61077,6001.124.30587.628.893-
EBAY INC.28,4100,2828,43028,0309.727.317275.041.833-
ELECTRO.ARTS71,8001,1771,94070,7002.748.516196.416.649-
EXPEDITORS47,6801,2748,41044,5804.648.963221.301.796-
EXPRESS SCR.89,3100,0989,75088,4704.569.521406.902.593-
FACEBOOK INC94,060-0,0894,73093,33020.136.0361.894.611.708-
FASTENAL CO.41,340-0,1741,78041,1201.651.46868.396.372-
FISERV INC87,7500,4988,59587,1301.057.90193.135.911-
GARMIN LTD41,010-1,0641,78040,8702.187.96389.846.950-
GILEAD SCIEN118,870-0,61120,370118,5607.876.355938.878.056-
GOOGLE CL A661,280-0,52668,000660,5101.309.410868.158.078-
GOOGLE INC629,250-0,31634,810627,1601.490.881939.965.732-
HENRY SCHEIN146,280-0,35147,890146,020296.48143.471.378-
ILLUMINA INC214,310-1,10217,914213,330800.657171.879.840-
INTEL CORP29,1300,2829,15028,86025.741.719746.718.358-
INTUIT INC105,5900,51105,830104,960777.42582.025.412-
INTUITIVE S.526,7500,05528,970522,160182.24295.878.864-
JD.COM, INC.33,9903,2534,02033,0008.671.470292.466.137-
KEURIG GREEN76,5901,4877,04075,4901.792.653136.788.924-
KLA-TENCOR51,850-1,3152,83051,5801.056.62554.983.383-
KRAFT HEINZ79,810-0,7081,00079,6702.429.632194.788.456-
LAM RESEARCH73,090-3,5075,87072,8803.507.392258.473.746-
LIBERTY GLO.49,420-0,1449,98049,2001.258.83062.180.285-
LIBERTY GLOB43,1901,5543,33042,390256.39110.942.460-
LIBERTY GLOB42,9600,9643,09042,410204.1778.707.842-
LIBERTY GLOB52,510-1,1153,30052,3902.371.959124.765.992-
LIBERTY INT.41,8401,0642,13041,4901.036.66743.424.218-
LIBERTY INTE28,9000,5629,38028,7602.113.34561.262.490-
LIBERTY MED.38,3700,8738,80038,0451.314.43450.504.497-
LIBERTY MEDI38,0700,9538,28037,790867.99433.068.401-
LINEAR TECH.41,050-0,6841,49040,8504.102.570168.937.678-
MARRIOTT INT72,220-0,4872,60071,8801.862.069134.549.754-
MATTEL INC22,6200,4922,62022,3205.624.392126.525.759-
MICRON TECH.19,0100,0519,19018,60019.934.519377.206.948-
MICROSOFT47,5401,5647,71046,68033.403.9161.585.089.302-
MONDELEZ INT45,6000,2445,72045,2607.557.241344.523.281-
MONSTER BEVE151,720-2,62155,520151,6001.798.298274.824.532-
MYLAN N.V.54,670-0,9655,39053,8907.903.014430.336.498-
NETAPP INC30,580-0,3630,76030,4402.128.30265.044.314-
NETFLIX INC.121,1507,63122,790113,00029.653.3233.540.164.931-
NVIDIA CORP.20,3700,3920,43020,1406.502.514132.038.748-
NXP SEMICON.95,280-2,7597,57093,6705.400.789515.217.988-
O'REILLY AUT243,3700,77243,620240,510475.901115.412.131-
PACCAR INC.63,140-2,0864,33062,7952.459.069155.563.901-
PAYCHEX INC47,6900,3648,40046,3003.880.413186.131.770-
PRICELINE GR1.283,9903,511.286,5401.240,5301.242.4251.576.652.482-
QUALCOMM INC63,450-1,5264,82063,22012.106.771771.991.884-
REGENERON PH580,9404,81605,929578,2101.939.8161.143.471.872-
ROSS STORES53,1900,3053,39052,8101.476.24578.427.287-
SANDISK CORP59,300-0,2759,88058,5103.278.579193.708.283-
SBA COMMUNIC121,2400,00121,750120,530846.698102.609.891-
SEAGATE TECH51,390-0,1451,83750,8304.558.708233.850.779-
SIRIUS XM HL3,950-0,254,0003,95028.048.937111.469.280-
SKYWORKS88,690-4,1491,00085,07012.171.3261.064.453.052-
STAPLES INC14,1900,4214,37013,9807.018.11199.641.736-
STARBUCKS58,7001,1558,72058,0309.113.083533.296.705-
STERICYLCE141,6300,50142,760140,070557.00479.011.073-
SYMANTEC COR22,420-0,2722,58022,2503.784.00884.759.887-
TESLA MOTORS266,2802,42266,720258,3402.352.530621.158.021-
TEXAS INSTRS49,840-0,5050,37049,3755.746.626286.139.449-
TRACTOR SUPP92,2701,0292,48091,090493.66145.446.234-
TRIPADVISOR78,400-0,5779,28078,0401.218.40695.736.007-
TWENTY-FIRST33,4000,0933,65033,2402.420.42380.863.185-
TWENTY-FIRST34,330-0,1534,70034,16510.770.208370.132.199-
VERISK ANALY77,610-0,2478,48077,1001.046.32381.166.414-
VERTEX PHARM140,3002,42141,840137,1302.013.809282.215.394-
VIACOM INC.B55,600-0,9656,80055,5101.882.183105.267.295-
VIMPELCOM5,7101,965,9505,6702.156.52112.415.738-
VODAFONE GRP37,6300,1937,82037,5602.023.94376.231.408-
WALGREENS B.95,670-0,2596,11094,8002.978.235284.395.531-
WESTERN DIGI84,390-1,7086,08083,7402.759.007233.004.486-
WHOLE FOODS35,8101,0436,14035,5005.957.941213.278.797-
WYNN RESORTS100,300-0,50102,29599,3301.819.001183.335.109-
XILINX INC41,6700,1942,11041,4904.157.885173.565.504-
YAHOO!37,1201,1737,21036,6009.051.917334.828.599-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING88,410-1,7089,92088,400860.60476.580.53038.311
CISCO SYSTEM28,030-1,1628,46027,89018.578.117522.682.317-
IBM INTL157,600-0,70158,820156,8705.260.575828.785.179-
INTEL CORP29,1300,2829,15028,86025.741.719746.718.358-
MICROSOFT47,5401,5647,71046,68033.403.9161.585.089.302-
NOKIA OYJ6,345-0,706,4356,32012.381.33878.782.520-
SAP AG65,9500,4366,01065,3101.471.41696.752.50882.212