FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    64,630 €
  • MAXIMO
    64,810 €
  • MÍNIMO
    64,270 €
  • VOL. DIARIO (TIT.)
    87.149
  • VAR. 2014(%)
    9,450 %
  • VARIACIÓN
    0,48 % 0,310 €
  • APERTURA
    64,270 €
  • ÚLT. SESIÓN
    64,320 €
  • EFECTIVO
    5.629.903€
  • VAR. 12 MESES(%)
    25,539 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201466,11
MínimoMínimo 201453,68
Máximo 12 meses66,11
Míximo 12 meses48,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m884.356
Media títulos 12m1.049.595
Efectivo 3m55.798.442
Efectivo 12m61.077.522
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,385-1,0020,62020,330835.26817.099.857-
ADOBE SYSTEM67,310-0,3467,95167,220416.12628.123.667-
AKAMAI TECH58,4500,3658,83058,170158.2889.277.655-
ALEXION PHAR168,2100,60169,490165,450197.62633.115.319-
ALTERA CORP.34,670-1,1735,01034,350696.64924.081.414-
AMAZON.COM313,770-1,16316,920313,130761.229239.628.494-
AMGEN INC138,430-0,28139,770138,120327.17045.358.390-
ANALOG DEVIC48,000-0,5248,35047,734277.87113.325.803-
APPLE INC98,980-0,2099,76098,8798.052.815800.199.368-
APPLI.MATLS.20,850-0,5221,04020,8402.129.83444.516.299-
AUTODESK INC57,8803,9958,75056,6302.525.968146.175.999-
AUTOMAT.DATA72,1701,0572,32071,510549.86239.550.913-
AVAGO TECHN.84,170-1,6085,40083,280430.81936.262.121-
BAIDU212,8700,40214,500211,540675.426144.061.071-
BED BATH&BEY65,0300,1465,33064,830217.21314.131.139-
BIOGEN IDEC320,285-0,99324,450320,285165.99153.509.439-
BROADCOM A38,950-0,9939,33038,820677.34526.423.296-
C H ROBINSON65,2000,0265,25064,590407.37326.446.858-
CA TECHNOLO.27,2100,2927,26026,940342.3559.283.058-
CATAMARAN41,860-0,0242,28041,850144.2366.062.974-
CELGENE CORP93,310-0,1393,64092,900404.18137.681.632-
CERNER CORP58,8200,7558,98058,380140.9698.275.895-
CHARTER COMM147,645-0,46149,000147,160116.37917.199.291-
CHECK POINT68,2900,5268,34067,56074.3195.053.766-
CISCO SYSTEM25,0730,1725,10024,9054.942.194123.776.260-
CITRIX SYS.68,9800,2369,22068,600162.73811.225.732-
COGNIZANT44,4900,2744,68044,220431.81419.212.354-
COMCAST CL A52,770-0,3052,97052,7501.387.62773.338.445-
COSTCO WHOLE125,4200,53125,480124,820109.05213.641.107-
DISCOVERY35,960-0,1735,98035,540239.2498.562.602-
DISCOVERY CO36,160-0,4136,19035,890443.50715.971.396-
DISH NETWORK63,010-0,9363,47562,870219.08913.838.077-
DOLLAR TREE55,2900,0055,36055,180286.81915.850.707-
EBAY INC.55,103-0,6455,62055,0801.503.10683.123.565-
EQUINIX INC205,880-0,25207,480205,51544.0859.095.220-
EXPEDIA INC84,070-0,8484,95083,526325.71427.371.441-
EXPEDITORS40,0660,8240,11039,77074.9122.995.273-
EXPRESS SCR.70,2500,2670,45069,770525.15336.795.422-
F5 NETWORKS118,5501,26118,790117,000121.03314.317.550-
FACEBOOK INC76,9200,4877,23076,2506.957.083534.388.850-
FASTENAL CO.45,0501,1945,12044,270216.6159.714.749-
FISERV INC64,6600,5364,81064,27086.7495.604.028-
GARMIN LTD49,685-2,5651,00049,5402.442.063124.102.222-
GILEAD SCIEN104,890-0,66105,910104,8621.499.096157.863.953-
GOOGLE CL A580,5700,16583,240577,980268.898156.086.146-
GOOGLE INC569,1300,15571,860567,300212.065120.758.548-
HENRY SCHEIN115,1800,05115,510115,18037.2384.294.807-
ILLUMINA INC159,3190,39160,790159,01067.78410.836.628-
INTEL CORP33,920-0,2134,00033,6903.869.809131.029.023-
INTUIT INC84,260-1,7085,44084,050620.86252.625.318-
INTUITIVE S.462,9400,03465,390460,66014.5006.727.079-
KEURIG GREEN129,0100,55129,650128,000131.43716.957.738-
KLA-TENCOR76,290-0,3376,62076,100153.52611.715.722-
KRAFT FOODS56,0800,4556,15055,800249.63413.967.945-
LIBERTY GLOB42,6800,4042,77042,210324.81113.823.306-
LIBERTY IN.A27,830-0,2528,04027,810106.9172.985.315-
LIBERTY MED.46,1200,6546,35046,03067.2763.106.745-
LIBERTY MEDI46,1200,6847,01046,080169.3247.841.766-
LINEAR TECH.42,690-0,9743,00042,380913.61438.946.268-
MARRIOTT INT67,710-0,3468,16067,610427.68329.016.623-
MATTEL INC30,6240,5431,12030,560643.55719.858.560-
MAXIM INTGED29,230-1,3829,68029,170592.00817.328.488-
MICRON TECH.33,450-0,1533,80033,2805.706.042191.478.221-
MICROSOFT45,870-0,0746,10045,8203.747.672172.167.676-
MONDELEZ INT34,1191,0934,13033,3803.522.384118.950.203-
MONSTER BEVE90,7100,2091,39590,530140.70412.778.554-
MYLAN INC48,4407,0051,00045,1205.799.325279.432.936-
NETAPP INC41,300-0,0741,55041,210131.7715.447.623-
NETFLIX INC.443,7191,12444,600437,880571.890252.310.776-
NVIDIA CORP.18,030-1,3118,24018,020936.33616.937.288-
NXP SEMICON.65,750-0,3966,12065,330523.62934.427.611-
O'REILLY AUT151,2001,18151,410149,47087.77213.235.938-
PACCAR INC.56,5100,5356,61056,100227.02912.822.280-
PAYCHEX INC43,5100,0743,61043,270239.03410.396.449-
PRICELINE GR1.139,8100,191.142,4701.130,890137.190155.959.197-
QUALCOMM INC74,0000,1674,14073,660921.17868.075.146-
REGENERON PH355,9480,10357,930354,63093.50533.331.727-
ROSS STORES75,2600,3675,46074,720105.7717.957.025-
SANDISK CORP94,110-1,0595,15093,680649.40761.283.239-
SBA COMMUNIC109,110-0,31109,740108,890271.45329.681.431-
SEAGATE TECH55,1400,1155,72055,110218.33512.084.689-
SIGMA-ALDR.135,9600,07136,140135,63098.97513.449.227-
SIRIUS XM HL3,415-0,153,4303,4003.218.05210.986.429-
STAPLES INC11,8650,0411,94011,8201.271.97215.097.926-
STARBUCKS74,6900,1175,00074,410441.52632.973.073-
STERICYLCE116,6200,21117,160116,38034.5654.033.016-
SYMANTEC COR23,1700,5223,22023,070361.3308.365.656-
TESLA MOTORS248,7193,53252,790247,1403.032.851757.854.873-
TEXAS INSTRS46,660-0,4746,80046,350906.05042.186.503-
THE DIRECTV87,3900,9287,75087,220853.50574.687.149-
TRACTOR SUPP60,5400,3160,65060,36099.5006.024.436-
TRIPADVISOR89,280-0,2389,94088,940136.98512.255.979-
TWENTY-FIRST33,390-0,9233,82033,3202.445.06582.026.551-
VERISK ANALY60,1200,0260,35059,91031.1781.877.567-
VERTEX PHARM103,370-3,62107,370103,300564.40459.138.476-
VIACOM INC.B75,050-0,2375,30074,880383.27228.762.992-
VIMPELCOM6,690-3,046,9506,6501.019.1316.875.567-
VODAFONE GRP32,560-0,5532,82032,510993.48632.491.760-
WESTERN DIGI94,6900,1295,19594,510132.00612.530.075-
WHOLE FOODS38,2110,9538,44037,780520.61519.867.761-
WYNN RESORTS184,3201,11185,370181,530314.69157.999.407-
XILINX INC41,390-1,0041,84041,145673.84027.857.354-
YAHOO!40,306-0,0340,52040,2003.890.588157.007.013-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING76,470-1,3378,30076,0801.008.57276.468.19634.174
CISCO SYSTEM25,0500,0825,10024,9055.032.535126.040.845-
IBM INTL186,950-0,12187,660186,600321.80660.220.747-
INTEL CORP33,905-0,2534,00033,6903.895.955131.915.477-
MICROSOFT45,860-0,0946,10045,8203.766.073173.011.887-
NOKIA OYJ6,610-2,156,7656,58018.696.797124.487.087-
SAP AG56,100-0,8856,63055,9102.505.251140.415.92169.933