FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    110,480 €
  • MAXIMO
    110,600 €
  • MÍNIMO
    109,880 €
  • VOL. DIARIO (TIT.)
    522.645
  • VAR. 2016(%)
    20,796 %
  • VARIACIÓN
    0,50 % 0,550 €
  • APERTURA
    110,210 €
  • ÚLT. SESIÓN
    109,930 €
  • EFECTIVO
    57.697.708€
  • VAR. 12 MESES(%)
    25,588 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016111,51
MínimoMínimo 201685,63
Máximo 12 meses111,51
Míximo 12 meses77,96
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m969.023
Media títulos 12m1.173.597
Efectivo 3m101.710.242
Efectivo 12m111.523.146
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I41,4400,4141,68040,9304.454.531184.536.964-
ADOBE SYSTEM98,0601,7998,24096,0902.101.787205.301.082-
AKAMAI TECH57,8901,2158,14057,2401.048.02660.594.976-
ALEXION PHAR125,800-1,18127,980125,3401.381.823174.360.913-
ALPHABET A759,2800,65759,450752,6551.046.024792.458.054-
ALPHABET C742,7400,56743,240736,5601.259.823933.667.423-
AMAZON.COM744,8600,06751,280743,5302.277.7111.700.999.130-
AMER.AIR.GRP36,3604,0036,56035,60014.704.699531.608.689-
AMGEN INC165,6700,90166,330164,0002.500.362413.803.410-
ANALOG DEVIC60,4000,7560,43559,660823.68049.631.991-
APPLE INC98,660-0,7799,30098,31028.313.6692.794.380.754-
APPLI.MATLS.26,3700,5326,41026,0805.292.082139.162.705-
AUTODESK INC58,7802,0858,91057,460710.67741.599.122-
AUTOMAT.DATA95,4400,5995,69094,7501.221.373116.458.404-
BAIDU160,880-0,32162,640160,4501.595.283257.134.254-
BED BATH&BEY44,4800,8244,58543,8701.003.55844.518.435-
BIOGEN INC.287,7801,89290,920281,3803.394.578976.947.327-
BIOMARIN PHA93,5800,2495,48593,3601.235.183116.392.776-
BROADCOM LTD159,670-0,46160,300156,6901.966.387313.254.691-
CA TECHNOLO.34,4000,9734,42034,0301.164.62939.945.842-
CELGENE CORP107,5200,07108,400106,7503.480.242374.764.291-
CERNER CORP61,950-0,0662,16061,2501.463.73990.290.301-
CHARTER COMM243,4701,24244,440239,0001.648.868401.229.932-
CHECK POINT81,7300,4781,82080,9301.636.651133.470.689-
CISCO SYSTEM30,7100,4330,87030,54019.399.558595.838.024-
CITRIX SYS.87,0802,1887,10084,9001.223.786106.008.137-
COGNIZANT58,3600,0958,59057,5303.820.408222.779.069-
COMCAST CL A67,4600,6667,76067,0477.688.889518.491.003-
COSTCO WHOLE167,4700,25167,699166,9601.335.064223.444.187-
CSX CORPORAT28,4800,4928,51028,2804.184.249118.997.949-
CTRIP.COM43,8300,9943,91543,3303.212.644140.398.325-
DENTSPLY SIR62,7300,4262,83062,320886.46555.525.330-
DISCOVERY24,7800,9024,87024,4801.589.08939.319.464-
DISCOVERY CO25,5100,4325,61025,2701.319.45433.613.354-
DISH NETWORK53,480-0,4354,29052,9702.442.469131.123.704-
DOLLAR TREE96,1301,5596,14094,6701.687.962161.375.750-
EBAY INC.30,4901,8730,56029,75020.272.025615.440.434-
ELECTRO.ARTS76,3301,2676,68074,9525.822.244443.124.004-
EXPEDIA INC117,2000,53117,310115,7811.231.134143.829.076-
EXPRESS SCR.78,8600,3479,23578,5602.783.693219.606.932-
FACEBOOK INC121,0000,32121,010119,31018.422.4102.219.874.613-
FASTENAL CO.42,1201,4042,21041,4703.991.708167.168.340-
FISERV INC110,4800,50110,600109,880522.64557.697.708-
GILEAD SCIEN86,550-0,7987,44086,3207.374.693640.739.876-
HENRY SCHEIN180,6600,52180,990179,290186.27633.593.144-
ILLUMINA INC150,760-0,36151,960149,670541.67081.736.919-
INCYTE GENOM86,410-1,5788,99086,370642.72555.885.067-
INTEL CORP34,6601,1434,70034,26033.033.6531.139.875.747-
INTUIT INC114,0600,77114,335112,990717.71881.810.378-
INTUITIVE S.689,370-0,23689,820680,652463.112318.111.262-
JD.COM, INC.21,920-0,3222,06021,6507.038.544153.888.614-
KRAFT HEINZ88,1600,5988,49087,8152.022.941178.306.065-
LAM RESEARCH90,0500,8290,34088,9901.280.295114.993.920-
LIBERTY GLO.30,6700,3930,99030,6002.561.63978.752.980-
LIBERTY GLOB31,360-0,2231,88031,3502.238.50370.582.461-
LIBERTY INT.42,6502,0142,69041,8201.234.43752.327.167-
LIBERTY INTE26,8301,0926,96026,4701.726.17546.128.056-
LINEAR TECH.48,3100,7748,33047,3802.229.589107.258.169-
MARRIOTT INT70,9900,8771,12070,0501.838.234130.185.937-
MATTEL INC32,7600,0933,00032,5653.508.980115.105.421-
MAXIM INTGED38,3501,7038,89037,9603.670.048141.035.907-
MICROCHIP54,1700,6954,21553,3301.615.86987.146.723-
MICRON TECH.13,130-0,3813,23013,01518.755.858246.129.373-
MICROSOFT56,5701,3856,62855,78032.157.1671.814.230.184-
MONDELEZ INT45,130-0,1145,48045,0854.097.378185.355.956-
MONSTER BEVE160,5801,59160,910158,735515.64482.699.964-
MYLAN N.V.46,590-0,5847,06046,0932.236.395104.102.845-
NETAPP INC26,4701,8526,49025,7702.688.53970.751.323-
NETEASE196,020-0,68198,480194,401868.937170.034.982-
NETFLIX INC.85,890-0,1286,50085,11011.363.917975.627.502-
NOR.CRUISE L41,110-0,0241,42040,9301.686.32069.398.813-
NVIDIA CORP.54,6702,7254,67053,0207.894.165427.404.302-
NXP SEMICON.84,4001,3384,62682,2104.128.350345.686.974-
O'REILLY AUT273,9700,97274,260270,960425.701116.226.504-
PACCAR INC.55,0000,5355,05054,0901.655.44390.542.137-
PAYCHEX INC60,7400,6660,93560,2901.457.77788.527.590-
PAYPAL HOLDI37,420-6,7537,59036,43036.397.3181.352.811.875-
PRICELINE GR1.327,400-0,381.336,7001.323,070405.747538.904.766-
QUALCOMM INC61,1502,0461,18059,83012.505.660760.310.362-
REGENERON PH391,3400,47392,600387,430477.812186.631.025-
ROSS STORES59,9701,2760,19059,1301.976.735118.263.113-
SBA COMMUNIC113,1701,08113,270111,980864.08097.614.599-
SEAGATE TECH31,5801,1531,76031,0604.602.621145.068.170-
SIRIUS XM HL4,2101,204,2204,15031.966.093133.810.065-
SKYWORKS64,810-8,6267,15062,40012.772.246821.475.100-
STARBUCKS57,9000,5258,24057,20023.899.2751.378.861.501-
STERICYLCE107,2500,92107,390106,040763.96281.618.185-
SYMANTEC COR20,4901,0420,51020,0559.802.256199.766.056-
T-MOBILE US,45,4401,7245,55544,8282.312.377104.867.915-
TESLA MOTORS222,2700,80224,500218,8802.579.692572.005.425-
TEXAS INSTRS65,4900,8965,67064,7405.555.904363.047.213-
TRACTOR SUPP91,5201,9891,82089,5701.753.966159.887.155-
TRIPADVISOR70,0902,0470,23068,4901.254.14287.516.537-
TWENTY-FIRST27,7700,1827,90027,6202.529.65670.197.195-
TWENTY-FIRST27,110-0,2627,30027,0306.601.899179.126.024-
ULTA SALON258,6001,45258,779254,900379.16597.631.271-
VERISK ANALY85,7501,1285,89084,840524.25044.867.831-
VERTEX PHARM93,8900,7394,29092,6981.235.510115.811.641-
VIACOM INC.B45,5700,6045,95044,9301.734.56578.820.715-
VODAFONE GRP31,3404,0931,46031,2307.019.229220.050.021-
WALGREENS B.81,350-0,4382,41081,2303.159.763257.549.754-
WESTERN DIGI52,4001,4552,42050,9303.323.266172.807.838-
WHOLE FOODS33,7201,6633,79033,1105.022.904168.769.072-
XILINX INC48,3501,1748,36047,5301.231.03859.281.989-
YAHOO!39,3801,3639,42038,78011.325.660443.814.108-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC98,660-0,7799,30098,31028.313.6692.794.380.754-
ASML HOLDING96,000-0,3996,25095,110733.782-41.600
CISCO SYSTEM30,7100,4330,87030,54019.399.558595.838.024-
IBM INTL162,0701,01162,170160,4792.520.077407.277.960-
INTEL CORP34,6601,1434,70034,26033.033.6531.139.875.747-
MICROSOFT56,5701,3856,62855,78032.157.1671.814.230.184-
SAP AG76,640-0,0476,64075,4302.527.301-95.538

ºC

ºC