FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    103,020 €
  • MAXIMO
    103,750 €
  • MÍNIMO
    102,600 €
  • VOL. DIARIO (TIT.)
    542.090
  • VAR. 2016(%)
    12,639 %
  • VARIACIÓN
    0,29 % 0,300 €
  • APERTURA
    102,800 €
  • ÚLT. SESIÓN
    102,720 €
  • EFECTIVO
    55.827.897€
  • VAR. 12 MESES(%)
    28,662 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016111,51
MínimoMínimo 201685,63
Máximo 12 meses111,51
Míximo 12 meses81,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m967.465
Media títulos 12m1.152.922
Efectivo 3m102.837.772
Efectivo 12m111.551.218
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I40,9900,7941,00540,4007.901.460322.747.776-
ADOBE SYSTEM101,6900,54101,790100,9101.174.109119.222.902-
AKAMAI TECH54,5601,0754,68053,7601.971.170107.316.211-
ALEXION PHAR129,170-2,23133,425127,4601.695.178220.454.678-
ALPHABET A791,300-0,29794,720787,2301.202.629951.728.841-
ALPHABET C769,410-0,03771,890763,184926.881712.570.726-
AMAZON.COM759,2200,26760,560754,7411.622.8911.230.335.900-
AMER.AIR.GRP36,7200,1936,94036,3205.446.011199.978.613-
AMGEN INC170,230-0,36171,460168,7602.623.837446.789.850-
ANALOG DEVIC62,7200,0363,04062,5602.336.706146.938.616-
APPLE INC107,570-0,43107,880106,68025.079.9942.690.789.920-
APPLI.MATLS.29,650-0,1729,96029,59010.441.738310.643.793-
AUTODESK INC63,7000,8463,92063,0003.071.653195.497.198-
AUTOMAT.DATA89,7700,1089,98089,3001.049.00194.144.168-
BAIDU172,8500,79174,100171,4701.340.785231.994.553-
BED BATH&BEY46,3601,0946,56045,6501.951.93190.446.626-
BIOGEN INC.306,850-0,80311,970301,0201.669.406511.509.838-
BIOMARIN PHA94,970-0,1796,97092,3501.633.063155.475.436-
BROADCOM LTD176,0400,42177,140174,6901.873.457330.022.939-
CA TECHNOLO.33,910-0,5934,16533,9102.038.05969.270.568-
CELGENE CORP107,910-2,43111,000106,6505.627.820612.414.307-
CERNER CORP64,470-0,0564,86063,7701.366.73688.182.216-
CHARTER COMM252,0700,13253,340251,010457.884115.427.565-
CHECK POINT75,940-0,1476,41075,650785.85659.799.555-
CISCO SYSTEM31,2900,7431,39031,02022.917.124716.387.004-
CITRIX SYS.88,2800,2588,49087,800629.78555.513.091-
COGNIZANT57,570-0,1757,97057,3402.349.481135.246.464-
COMCAST CL A65,560-0,2065,89065,4306.473.985425.120.051-
COSTCO WHOLE164,860-1,62167,410164,6401.817.556300.846.594-
CSX CORPORAT28,050-1,5128,49028,0205.197.879146.560.435-
CTRIP.COM46,3401,1346,66045,8003.899.900180.695.626-
DENTSPLY SIR60,7801,3560,94059,5101.901.767115.214.940-
DISCOVERY25,090-0,9925,47025,0501.101.80027.727.017-
DISCOVERY CO25,870-0,9226,26025,8101.999.51851.907.887-
DISH NETWORK49,300-0,5849,72549,0701.201.10659.280.826-
DOLLAR TREE85,500-9,9389,57685,38015.533.9931.351.685.740-
EBAY INC.31,3400,2931,45031,0607.459.259233.337.556-
ELECTRO.ARTS81,550-1,0682,20080,9603.304.431269.113.191-
EXPEDIA INC112,2500,32112,580111,3351.320.846148.095.366-
EXPRESS SCR.71,740-6,0376,08071,26013.815.4661.005.323.829-
FACEBOOK INC123,8900,33124,370123,10010.725.8011.329.222.776-
FASTENAL CO.43,7300,0743,77043,4701.089.57547.569.863-
FISERV INC103,0200,29103,750102,600542.09055.827.897-
GILEAD SCIEN80,080-0,5281,00079,3009.220.030739.674.140-
HENRY SCHEIN160,8200,62161,840158,530889.982143.110.084-
ILLUMINA INC169,480-0,04173,410167,350603.012102.833.083-
INCYTE GENOM80,100-2,8485,07078,7001.639.310134.167.359-
INTEL CORP35,090-0,1735,22034,89612.427.970436.180.734-
INTUIT INC110,0000,14110,860109,5701.553.890171.045.840-
INTUITIVE S.686,4500,13689,690682,620121.75583.593.147-
JD.COM, INC.25,420-0,5525,70025,2959.101.723231.746.250-
KRAFT HEINZ88,900-0,0689,94088,6931.825.891162.963.693-
LAM RESEARCH93,4400,8193,95092,6001.690.498157.947.961-
LIBERTY GLO.30,190-1,2830,74430,1402.170.82965.868.813-
LIBERTY GLOB31,040-1,8031,81031,0001.718.80153.709.609-
LIBERTY INT.38,690-0,2338,89038,514306.87411.864.117-
LIBERTY INTE21,190-0,7521,41021,1051.878.97739.890.493-
LINEAR TECH.58,470-0,3458,79058,4251.589.70093.147.676-
MARRIOTT INT73,0300,7673,11072,3003.013.834219.358.291-
MATTEL INC33,3700,5733,46033,1002.168.15272.215.722-
MAXIM INTGED40,9100,1041,13040,5701.808.81274.042.453-
MICROCHIP61,1300,1861,63060,9001.770.413108.415.489-
MICRON TECH.16,2004,4516,55015,88034.836.221567.645.770-
MICROSOFT58,1700,3858,29057,78018.552.5791.079.025.415-
MONDELEZ INT43,0800,1943,29042,8904.833.155208.554.504-
MONSTER BEVE157,4600,34158,660156,660686.058108.055.781-
MYLAN N.V.42,850-0,7045,11042,33017.727.216772.984.617-
NETAPP INC35,0400,6335,35034,5403.383.882118.634.842-
NETEASE208,490-1,24210,300206,500775.338161.710.230-
NETFLIX INC.97,3202,2598,24596,04010.819.6451.053.943.783-
NOR.CRUISE L36,180-1,8436,77036,1602.279.51582.923.512-
NVIDIA CORP.61,530-0,6661,99060,76010.148.403623.433.648-
NXP SEMICON.87,6100,3088,49087,4052.454.332215.547.780-
O'REILLY AUT284,170-0,10285,582283,380404.954115.186.128-
PACCAR INC.59,9300,3059,94059,516850.55950.850.159-
PAYCHEX INC60,7300,0760,98060,5001.290.35478.435.329-
PAYPAL HOLDI37,510-0,0337,57037,2505.132.089192.102.302-
PRICELINE GR1.415,5500,381.418,6001.404,130309.617437.723.944-
QUALCOMM INC62,6400,0562,96062,5804.916.719308.522.150-
REGENERON PH400,250-1,23410,880392,490830.464334.043.015-
ROSS STORES63,410-0,7264,02062,9003.491.973221.115.920-
SBA COMMUNIC114,1200,73114,150113,070493.61656.194.380-
SEAGATE TECH32,0501,4932,25031,4102.591.55182.950.364-
SIRIUS XM HL4,1500,244,2004,12064.272.036267.744.447-
SKYWORKS74,3301,4274,75073,1102.791.163207.179.376-
STARBUCKS57,2900,3557,45056,9006.686.589382.776.461-
STERICYLCE84,710-0,2785,32084,1501.049.56288.739.627-
SYMANTEC COR23,730-0,1323,85023,6804.449.374105.609.006-
T-MOBILE US,46,2800,1546,60046,1201.151.14653.269.971-
TESLA MOTORS220,960-0,75223,800220,7701.761.669391.351.597-
TEXAS INSTRS69,820-0,1170,06069,7003.044.871212.752.139-
TRACTOR SUPP84,7600,5185,05084,0101.070.32590.419.985-
TRIPADVISOR61,900-0,0562,45061,5101.450.68089.797.237-
TWENTY-FIRST24,570-0,9324,87024,5106.391.321157.278.905-
TWENTY-FIRST25,100-0,9525,44025,0351.622.35340.837.220-
ULTA SALON271,450-0,92274,500269,7102.175.081592.241.930-
VERISK ANALY83,0001,0883,05082,000784.01764.915.509-
VERTEX PHARM96,380-0,3498,87095,1611.349.446130.635.144-
VIACOM INC.B41,4100,1741,70841,1042.458.546101.804.456-
VODAFONE GRP31,100-0,8931,34031,0652.204.04968.692.052-
WALGREENS B.80,180-1,5881,63079,8054.233.463340.463.561-
WESTERN DIGI46,4402,2747,06045,3604.123.789191.863.407-
WHOLE FOODS31,000-0,3531,18030,9452.899.30889.931.895-
XILINX INC54,0900,2054,10053,8051.524.93382.363.461-
YAHOO!42,0300,2942,23541,7305.360.912225.185.108-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC107,570-0,43107,880106,68025.079.9942.690.789.920-
ASML HOLDING94,480-1,1395,25094,080640.81860.650.40440.941
CISCO SYSTEM31,2900,7431,39031,02022.917.124716.387.004-
IBM INTL158,630-0,26159,540158,4202.575.023408.949.187-
INTEL CORP35,090-0,1735,22034,89612.427.970436.180.734-
MICROSOFT58,1700,3858,29057,78018.552.5791.079.025.415-
SAP AG77,500-0,4677,80077,0401.018.76878.701.31796.610

ºC

ºC