FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    56,850 €
  • MAXIMO
    57,180 €
  • MÍNIMO
    56,670 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,726 %
  • VARIACIÓN
    -0,403 % -0,230 €
  • APERTURA
    56,950 €
  • ÚLT. SESIÓN
    57,080 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    30,159 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201459,29
MínimoMínimo 201453,68
Máximo 12 meses59,29
Míximo 12 meses42,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.299.794
Media títulos 12m1.128.827
Efectivo 3m73.685.380
Efectivo 12m58.021.810
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,005-0,64138,890137,8901.440.997199.078.202-
ABBOT LAB.38,6300,0838,82038,5201.897.90073.377.179-
ABBVie Inc.49,850-0,3250,14049,3903.059.262152.225.206-
ACCENTURE79,410-0,2979,73079,180973.47477.408.024-
ACE LTD101,5800,53101,900100,850554.59556.359.053-
ACTAVIS204,265-0,68205,800202,130840.149171.642.440-
ADOBE SYSTEM64,430-0,0864,51563,7801.254.31780.544.711-
ADT CORPORAT29,985-0,7130,35029,850767.23523.063.390-
AES CORP14,3501,4914,39014,1701.591.14222.781.812-
AETNA INC.68,9200,3169,15068,6701.519.873104.863.029-
AFLAC CORP.62,570-0,3362,90062,446616.58438.624.979-
AGILENT.TECH54,9750,0155,20054,571381.07120.939.165-
AGL RESOURCE51,9800,6852,13051,560330.68317.183.181-
AIR PRODUCTS118,500-0,56120,130117,320760.20590.082.772-
AIRGAS108,300-0,53109,070108,020194.67721.101.779-
AKAMAI TECH53,560-2,1055,10053,4701.419.61976.644.094-
ALCOA INC.13,6200,8113,63013,4257.808.415105.757.172-
ALEXION PHAR153,740-1,51156,980150,210799.442122.337.490-
ALLEGHENY TE40,6001,9340,80039,8401.532.62561.977.362-
ALLEGION PLC50,120-1,7350,96049,976218.40311.016.269-
ALLERGAN INC163,8000,09165,010160,5906.425.2501.053.487.202-
ALLIANCE DAT243,6100,77245,590241,915889.520216.918.436-
ALLSTATE COR56,1900,3056,34056,022755.85542.486.004-
ALTERA CORP.34,500-0,6934,79034,320845.13929.181.550-
ALTRIA GROUP38,480-0,4138,59038,3904.641.606178.585.326-
AM.TOWER COR83,880-0,0683,95083,180715.64959.847.292-
AMAZON.COM325,335-1,21333,130323,6601.964.905642.191.080-
AMER.EL.POW.51,9900,6252,36051,7001.076.57056.120.732-
AMER.EXPRESS87,1540,1087,64086,7752.003.421174.655.237-
AMER.FNCL.SV106,610-0,17107,220106,110326.50434.810.681-
AMER.INTL G.51,6901,3551,70050,7203.171.420162.921.871-
AMEREN CORP41,2001,2841,27040,730920.24037.815.514-
AMERISOURBRG65,1020,6565,19064,500652.77042.333.244-
AMETEK INC51,860-0,3152,28051,760236.36912.296.695-
AMGEN INC113,300-5,03116,450112,0907.319.724832.898.218-
AMPHENOL COR94,990-0,0295,95093,974229.09521.779.099-
ANADARKO PET99,0500,0899,38098,4001.430.128141.389.747-
ANALOG DEVIC53,240-0,1153,57053,090440.58423.488.326-
AON PLC82,020-0,2782,49081,920423.81934.817.027-
APACHE CORP88,0002,0988,00086,1002.533.632221.597.028-
APART.IN.M.30,140-0,6930,40030,120388.78711.754.974-
APPLE INC528,482-0,61531,130527,7504.580.9542.423.405.290-
APPLI.MATLS.19,260-0,5219,49519,1955.418.053104.619.352-
ARCHER DANIE44,9250,7144,96044,6801.149.72951.561.551-
ASSURANT INC66,6900,4566,82066,340121.8558.121.294-
AT&T CORP.35,130-3,2035,35034,46041.641.6271.458.581.268-
AUTODESK INC48,325-1,4048,95047,930784.98937.927.450-
AUTOMAT.DATA76,3950,0976,54075,860725.79955.390.729-
AUTONATION53,620-0,9154,45053,480428.44623.053.479-
AUTOZONE525,6100,78527,740521,675103.50154.402.330-
AVALONBAY CO133,350-0,91134,910133,250276.01636.904.636-
AVERY DENSN49,200-4,9549,81048,3101.230.15260.473.042-
AVON PRODUCT14,720-0,7414,88014,7001.005.88214.880.615-
BAKER HUGHES70,7700,8370,91069,9102.077.622146.737.040-
BALL CORP55,550-0,1155,76055,000526.78429.198.056-
BANK N.Y.33,9601,1333,97033,4302.146.66272.489.126-
BANK OF AMER16,3300,2516,35016,23028.672.839467.212.442-
BARD C R INC136,450-3,30144,200132,810857.631116.005.398-
BAXTER INTL72,4400,0872,70072,250967.33270.069.757-
BB&T CORP.37,941-0,4438,31037,8101.350.50051.328.048-
BEAM INC.83,4650,0183,47083,450184.61515.408.484-
BECTON DICKI113,780-0,36114,300113,220315.85935.934.520-
BED BATH&BEY63,2900,0364,05063,1201.590.277100.919.137-
BEMIS COMPAN40,705-0,7041,06040,590162.6916.633.058-
BERKSHIRE B127,3100,13127,960126,6101.420.268180.631.104-
BEST BUY CO.24,450-0,1624,76024,3901.162.85528.492.738-
BIOGEN IDEC301,400-1,57311,100295,4901.245.107376.173.968-
BLACKROCK IN308,2800,00309,929305,920285.05387.732.842-
BLOCK H&R28,180-0,5628,38028,080970.28827.361.539-
BOEING CO.130,2002,08131,500129,3304.850.408631.577.931-
BORGWARNER63,4000,0263,66062,900379.93424.068.097-
BOSTON PROP.117,464-0,46118,500117,080264.89331.119.497-
BOSTON SCIEN13,730-0,1513,82013,6205.069.96369.563.948-
BRISTOL-MYER50,960-0,0651,16050,6902.958.414150.636.524-
BROADCOM A30,3000,9030,50430,0102.087.97863.108.508-
BROWN FORM.B87,900-0,4388,48087,590141.47912.436.527-
C H ROBINSON57,9260,3958,00057,530658.33638.028.910-
CA TECHNOLO.30,510-0,0730,58030,270574.26517.489.527-
CABLEVISION16,805-0,4417,04016,7802.099.90235.538.531-
CABOT OIL&G36,3101,8536,59035,7304.646.940167.841.431-
CAMERON INTL64,5200,6464,98063,9801.216.25578.556.937-
CAMPBELL S.45,0000,6045,12044,710324.79914.607.932-
CAPITAL ONE74,980-0,1775,42074,7801.570.326117.802.715-
CARDINL.HLTH69,0700,3069,29068,530571.14839.374.771-
CAREFUSION38,4700,0838,56038,3301.284.13249.389.642-
CARMAX INC43,7200,4843,92043,480570.46824.895.166-
CARNIVAL CRP37,5630,5237,80037,5001.098.75741.394.241-
CATERPILLAR103,680-0,01104,620103,4303.355.037348.857.753-
CBRE GROUP26,655-0,1726,87026,640656.62717.576.328-
CBS CORP58,888-1,4859,99058,7504.771.138282.015.764-
CELGENE CORP146,120-0,35148,090145,2101.911.957279.730.207-
CENTERPOINT24,7750,9224,84024,5701.529.84437.855.989-
CENTURYLINK34,6450,5734,68034,3202.519.91187.086.612-
CERNER CORP53,340-0,6953,88053,1601.039.09855.604.731-
CF INDS HLDG243,7300,74244,840241,810240.04258.509.469-
CHARLES SCHW27,180-1,0227,47026,9402.458.87366.731.600-
CHESAPEAK.EN29,1902,5729,25028,3804.469.068129.064.002-
CHEVRON CORP124,7920,64124,960124,1902.640.318329.289.107-
CHIPOTLE MEX504,000-1,69511,949502,440292.063147.930.785-
CHUBB CORP.90,450-0,1190,98190,3301.109.953100.717.801-
CIGNA CORP77,6200,4477,65076,512389.07130.036.670-
CINCINNATI F49,3340,8749,39048,970209.84210.326.744-
CINTAS CORP57,9300,2258,02057,590177.82310.296.591-
CISCO SYSTEM23,440-0,3423,56023,24013.859.006324.041.576-
CITIGROUP48,2750,5348,35047,9107.349.524353.723.035-
CITRIX SYS.56,280-2,2257,32256,2201.113.79962.960.829-
CLIFFS NATUR18,385-0,4118,42518,0602.577.30046.997.323-
CLOROX CO89,2800,3589,39088,750335.36329.891.574-
CME HLDGS.71,110-0,0471,57070,900509.68636.276.646-
CMS ENERGY29,9000,6730,02029,6301.393.50341.669.780-
COACH INC50,2001,3750,34549,5802.044.309102.356.711-
COCA-COLA CO40,7100,0040,81040,5606.417.787261.179.543-
COCA-COLA EN45,0900,4245,14044,9601.446.25865.138.303-
COGNIZANT49,1260,0149,30048,800582.39028.575.780-
COLGATE66,060-0,4566,57065,8601.465.86396.819.518-
COMCAST CL A51,1600,6551,42050,7409.234.361472.741.106-
COMERICA INC49,1900,3949,34048,770686.42133.660.644-
COMPUTER SCI60,250-0,7660,91060,180305.37418.468.011-
CONAGRA FOOD31,210-0,1931,42031,130549.83817.165.502-
CONOCOPHILLI74,1800,0174,54074,0802.764.697205.157.658-
CONS.EDISON56,9400,1657,33056,830687.76839.237.852-
CONSOL ENERG41,8300,8242,14041,330464.56919.388.136-
CONSTELLAT A80,730-0,2081,08080,480223.92818.109.012-
CORNING INC21,210-0,0921,26020,9503.697.83478.252.453-
COSTCO WHOLE114,4200,76114,702113,330790.58790.354.211-
COVIDIEN70,7500,2370,78069,800855.47960.187.310-
CROWN CASTLE74,710-0,4074,97574,0801.298.10296.959.522-
CSX COR28,2600,1828,29028,0502.370.17666.768.805-
CUMMINS INC147,1000,20148,170146,520424.03862.436.796-
CVS CAREMARK73,4600,3073,63073,1601.643.452120.608.833-
D R HORTON I21,290-2,5221,73021,2205.885.036125.972.138-
DANAHER CORP73,5800,0473,71073,2101.526.360112.118.010-
DARDEN RESTA50,3500,9650,85049,390910.63945.887.008-
DAVITA HEALT69,420-0,1769,60068,700485.99333.662.207-
DEERE & CO93,5400,2193,98093,050871.74481.654.952-
DELPHI AUTOM68,605-0,3369,13068,370796.52154.882.208-
DELTA AIRLIN36,6804,9537,41036,00014.071.784515.532.471-
DENBURY RESO17,4200,5217,47017,2302.347.18940.652.844-
DENTSPLY INT45,3100,4745,39044,820413.58218.691.259-
DEVON ENERGY71,5301,2771,55070,7201.184.39384.369.169-
DIAMOND OFFS48,340-0,6249,16048,241581.48228.241.941-
DISC.FIN.SVS56,360-0,5556,84055,6602.216.034124.917.393-
DISCOVERY CO78,0400,6278,47077,500821.00864.153.975-
DOLLAR GENER55,3300,4455,51055,0001.411.73478.013.691-
DOLLAR TREE51,7000,6651,87051,250578.11629.850.557-
DOMINION RES71,4800,8671,56070,720572.69840.844.420-
DOVER86,2300,1086,83085,770468.45640.522.052-
DOW CHEMICAL49,5001,1450,64049,4107.609.514378.717.141-
DR.PEPPER54,8904,7755,34053,8302.257.988123.439.687-
DTE ENERGY77,0900,7777,47076,220510.37839.385.921-
DU PONT67,335-0,0267,73067,1001.330.80389.607.490-
DUKE ENERGY72,9500,2273,61072,7851.380.803101.067.185-
DUN&BRADST.106,9601,01107,180105,750220.74423.530.383-
E TRADE FINA21,570-0,3722,23021,1103.739.13380.213.376-
EASTMAN CHEM88,6800,1489,07288,190442.18739.191.564-
EATON CORP.74,4400,0175,02074,320845.21963.117.574-
EBAY INC.54,850-1,1255,57054,6603.503.810192.576.405-
ECOLAB INC106,980-0,28107,440106,660391.71041.911.324-
EDISON INTL.56,7500,8757,26056,260945.00153.823.854-
EDWARDS LIFE80,4100,8480,41979,400609.18648.786.356-
ELECTRO.ARTS28,105-0,0528,17027,9501.402.45539.343.490-
EMC CORP25,895-3,2326,29025,43031.567.125816.909.844-
EMERSON ELEC69,2500,8069,42068,4402.394.018165.444.598-
ENSCO PLC50,3900,5450,70050,1301.046.93352.801.856-
ENTERGY CORP71,4990,6771,80071,030765.60254.783.952-
EOG RSCS.INC104,6602,27104,670102,5301.505.957156.440.319-
EQT106,2601,18106,310105,012591.64962.626.934-
EQUIFAX INC.69,8602,0670,41069,335445.91931.190.874-
EQUITY RESID57,800-0,5758,21057,800440.85725.542.196-
ESTEE LAUD.A71,710-0,5472,18071,380787.86156.440.628-
EXELON CORP.36,1650,7736,44035,9602.152.96178.013.403-
EXPEDIA INC72,610-1,2673,83671,840715.92051.902.410-
EXPEDITORS40,6200,9740,64039,940355.20514.352.058-
EXPRESS SCR.70,890-0,1071,36070,7302.226.003157.933.132-
EXXON MOBIL100,7300,36100,950100,3404.863.523489.521.371-
F5 NETWORKS107,992-1,12109,000106,510689.93974.369.421-
FACEBOOK INC61,420-2,5563,48061,26044.091.9842.741.952.618-
FAMILY DLR.57,5400,7557,57056,992508.75929.207.040-
FASTENAL CO.49,980-0,6050,12049,540637.62931.822.469-
FEDEX CORP.137,0600,02137,060135,930583.69179.708.667-
FIDELITY NAT53,2101,3353,31052,510998.89952.932.856-
FIFTH THIRD21,0500,2421,22020,9403.962.52783.539.975-
FIRST SOLAR70,829-0,4172,41070,3001.941.373138.609.567-
FIRSTENERGY33,5800,4233,96033,4801.408.60847.567.706-
FISERV INC56,850-0,4057,18056,670584.03933.229.190-
FLIR SYS.INC36,840-1,0537,23036,730813.77930.072.551-
FLOWERSERVE78,9400,2979,18078,440421.98933.284.930-
FLUOR CORP.77,780-0,2678,32077,500222.58417.346.394-
FMC CORP77,0290,1577,23076,750163.48312.587.553-
FMC TECHNOL.58,3005,2059,28058,0002.512.880147.500.527-
FORD MOTOR16,2350,8416,32016,08011.013.343178.553.823-
FOREST LAB91,930-0,2292,39091,230574.09352.714.482-
FOSSIL GROUP108,710-0,58109,510108,270130.40614.181.613-
FRANKLIN RES53,990-0,1154,43053,890533.31928.826.265-
FREEP.-MCMOR33,3800,2433,52033,1203.190.747106.390.991-
FRONTIER C.5,9401,026,0005,8706.739.08540.097.555-
GAMESTOP A41,290-2,3242,68041,2901.275.89753.531.662-
GANNETT CO27,020-0,4827,20026,8101.546.49041.762.189-
GAP39,1800,9039,47038,8301.956.86976.797.519-
GARMIN LTD56,2800,1256,48055,850432.10724.273.999-
GEN.DYNAMICS110,8802,63110,910106,5401.011.598111.032.591-
GEN.ELECTRIC26,6000,0826,66026,5008.629.510229.476.792-
GENE.MILLS52,5300,6552,57052,1301.065.52155.875.388-
GENE.MOTORS34,4400,6134,55534,1028.264.929284.320.996-
GENERAL GROW22,820-0,3522,90022,6901.619.88936.952.097-
GENUINE PART85,840-0,4186,39085,330521.37344.702.312-
GENWORTH FIN17,350-1,9217,53017,0704.596.07979.397.264-
GILEAD SCIEN75,2573,2975,88073,91022.457.0111.683.921.004-
GOLDMAN SACH160,4800,01160,610159,2801.018.450162.876.431-
GOODYEAR27,2900,6627,47027,010810.56822.122.102-
GRAHAM HOLD.688,6501,23690,440675,85012.8368.778.350-
GRAINGER INC255,5200,18255,690254,400106.78627.262.572-
HALLIBURTON64,8352,3064,99064,0107.801.436504.271.560-
HARLEY DAVID71,740-0,1872,23071,3901.294.57093.028.447-
HARMAN INTL111,5201,57112,890110,250606.61667.489.548-
HARRIS CORP72,8680,1673,08072,340162.73411.845.391-
HARTFORD FIN34,8800,5534,94034,600861.54229.996.393-
HASBRO, INC.54,830-0,8555,58054,810811.83944.658.289-
HCP INC40,7000,1540,73040,330742.87230.107.785-
HELMERICH &115,0301,56115,160113,550646.56973.891.198-
HERSHEY FOOD100,6100,84100,79099,720463.66046.576.548-
HESS CORP88,7900,8988,87088,1601.110.53198.262.114-
HEWLETT PACK31,760-0,0331,96031,5904.458.729141.663.629-
HLTH.CARE IN61,730-0,1061,95061,350426.25626.280.259-
HOME DEPOT79,305-0,4680,05078,4403.977.958314.931.752-
HONEYWELL94,0400,7594,05092,8201.525.967142.720.641-
HORMEL FOODS47,9500,1048,09047,850150.5857.221.770-
HOSPIRA43,610-0,2343,81043,340171.4677.465.021-
HOST HOTELS21,060-0,1921,13020,9701.140.56723.990.001-
HUDSON CITY9,9650,559,9709,8901.728.65817.164.018-
HUMANA INC108,7700,82108,995106,370844.72691.269.687-
HUNTINGTON B9,360-0,119,4309,3003.220.13330.109.531-
IBM INTL191,320-0,43191,950190,1102.303.358439.300.123-
ILL.TOOL WKS85,5300,4985,87085,2401.014.25986.769.857-
INGERSOLL RA59,6802,9160,66059,0504.102.657246.305.064-
INT.GAME TEC12,645-10,1313,93012,59010.976.641141.485.609-
INT.PAPER46,090-0,0746,30045,880880.76940.599.839-
INTEGRYS ENE60,6900,0861,19060,500212.22712.912.675-
INTEL CORP26,800-0,1526,97026,72015.059.220403.710.581-
INTERCON.EXC204,2600,21204,809201,230423.46286.264.375-
INTERPUBLIC17,5250,9517,57017,3601.617.85428.328.623-
INTL FLAVORS95,8800,0695,92095,568150.46714.413.324-
INTUIT INC74,350-0,6574,79074,065524.69039.000.522-
INTUITIVE S.379,000-10,26397,399378,4301.437.977556.280.395-
INVESCO LTD35,7800,2035,91035,630647.87623.170.831-
IRON MOUNT.27,8201,1328,78027,5601.124.52131.504.805-
J & J100,3100,13100,56099,9202.594.886260.183.769-
JABIL CIRCUI17,8900,5617,97017,740987.16817.611.373-
JACOBS ENGR63,870-1,1664,72063,730383.97224.642.363-
JM SMUCKER96,885-0,0597,11096,730181.46217.589.401-
JOHNSON CONT46,580-3,4648,03046,4904.006.584187.974.898-
JOY GLOBAL61,220-0,1661,49060,480423.04825.838.502-
JP MORGAN CH55,9000,1656,12055,5616.163.779343.744.709-
JUNIPER NET.24,840-4,0625,41024,45010.645.309264.969.192-
KANSAS C.STH101,630-0,23102,245101,070328.88533.366.271-
KELLOGG66,5100,3566,61066,210886.37658.900.660-
KEURIG GREEN93,920-4,8199,29093,8602.112.714201.187.627-
KEYCORP13,840-0,5013,90013,6505.867.66780.731.469-
KIMBERLY CL.108,7800,35108,850108,0801.064.326115.609.218-
KIMCO RLTY.22,530-0,5322,66022,420593.73313.362.614-
KINDER MORGN33,6500,6033,98033,4803.254.024109.823.310-
KLA-TENCOR66,585-0,2667,01066,310621.10641.398.205-
KOHL'S CORP54,7500,9454,97054,220838.34345.907.495-
KRAFT FOODS56,9501,0857,12056,1301.309.13874.458.271-
KROGER CO45,5700,8245,67045,0601.790.74681.220.359-
L BRANDS54,4000,1854,83054,130538.57129.325.998-
L-3 COMMUNIC117,6500,77117,835116,350175.61320.614.033-
LAB.CORP.AM.100,290-0,09100,72099,570390.66739.039.197-
LAM RESEARCH52,610-0,8353,64052,3901.026.10454.289.828-
LEGG MASON I46,700-0,0646,98046,440375.42817.550.095-
LEGGETT & PL33,260-0,3033,44032,980316.95710.549.184-
LENNAR CORP38,050-0,9938,45037,3202.932.732111.076.051-
LEUCADIA NAT26,220-0,4226,41026,170359.5339.450.252-
LILLY ELI59,960-0,1260,00559,3802.616.561156.204.766-
LINCOLN NATL48,7500,5248,99048,380529.38325.788.098-
LINEAR TECH.47,0700,9047,15046,6501.405.84265.947.204-
LOCKHEED MAR162,1103,46162,430155,8201.576.205252.587.008-
LOEW'S CORP.43,9900,4644,04043,700654.70728.695.022-
LORILLARD .54,580-0,7855,00054,500553.29730.279.510-
LOWES COS IN46,610-1,9647,68046,5603.818.669179.002.782-
LSI LOGIC11,1300,0011,14011,130561.3086.249.154-
LYONDELLBASE92,120-1,2393,90091,5902.241.787207.134.841-
M & T BANK C122,1900,20122,350121,390247.81430.198.391-
MACERICH CO64,180-0,8664,81064,060321.99720.694.553-
MACY'S INC57,8400,5658,24057,5701.162.81767.378.268-
MARATHON OIL36,5700,5536,72036,3604.462.035163.067.300-
MARATHON PET90,4600,0891,47090,3001.441.092131.235.492-
MARRIOTT INT57,2400,3357,38056,710691.44739.490.958-
MARSH & MC L48,395-0,0748,71048,300781.99737.946.717-
MASCO CORP.22,120-0,7222,35021,9401.296.99828.709.699-
MASTERCARD73,130-1,8874,50073,0802.442.893179.733.409-
MATTEL INC37,520-0,5337,89037,4801.697.24863.877.965-
MCCORMICK&CO71,650-0,0171,88071,540182.72613.101.417-
MCDONALD'S99,3600,0499,99099,0102.217.633220.581.301-
MCGRAW-HILL76,9000,2577,28076,420248.65919.106.012-
MCKESSON CRP171,4000,23171,690170,160432.75673.954.192-
MEAD JOHNSON84,700-0,5585,91084,510646.51454.911.214-
MEADWESTVACO38,370-0,1338,45038,120140.6205.386.364-
MEDTRONIC58,4700,2958,49557,9501.989.042115.866.072-
MERCK & CO57,340-0,7457,77057,2053.406.378195.666.439-
METLIFE INC.52,0100,2152,22051,7901.929.875100.329.376-
MICHAEL KORS92,090-1,1993,41091,992743.19268.706.316-
MICROCHIP48,0300,2748,15047,780502.04824.072.548-
MICRON TECH.26,3600,6926,46025,97019.005.965498.446.636-
MICROSOFT39,610-0,9539,99039,47012.989.686515.034.555-
MOHAWK INDS.136,130-1,19138,010135,630191.40526.090.262-
MOL.COORS B58,830-0,4259,28058,700318.45318.763.155-
MONDELEZ INT35,2400,6035,25034,9303.761.078132.127.046-
MONSANTO CO112,2800,30112,410111,8401.432.772160.696.841-
MONSTER BEVE67,210-0,8167,82566,705378.70425.414.446-
MOODY'S CORP80,0700,4980,85079,570578.71046.444.660-
MORG.STAN.DW31,035-0,5331,30030,8404.982.997154.484.367-
MOSAIC COM.48,800-0,4949,19048,760754.60836.931.647-
MOTOROLA SOL63,4200,2463,63062,642785.10649.791.736-
MURPHY OIL C64,7401,5164,96063,710505.96032.639.985-
MYLAN INC50,1100,5250,43049,4452.443.207121.949.501-
NABORS INDUS25,6901,8226,18025,1804.118.014105.974.207-
NASDAQ OMX36,440-0,4936,60036,080815.60729.652.942-
NATIONAL OIL83,0601,0183,15082,1001.318.603109.129.166-
NETAPP INC35,780-0,7436,07035,4501.618.42957.726.934-
NETFLIX INC.354,654-4,89367,500353,0004.128.8581.486.777.405-
NEWELL RUBB.30,1800,2030,30530,072564.85217.053.729-
NEWFIELD EXP32,7500,4332,82032,2701.034.24533.706.871-
NEWMONT MNG.25,7502,8425,98024,9705.820.164148.968.843-
NEWS CORPOR.17,1951,0917,22516,925684.95511.735.539-
NEXTERA ENER96,8000,4797,45096,240665.20664.611.126-
NIELSEN HOLD45,2400,3145,30044,920334.44015.082.642-
NIKE INC CL74,340-0,0174,86074,1101.273.28694.845.673-
NISOURCE36,1100,7836,22035,830434.02115.670.501-
NOBLE CORP30,7001,2530,79030,3101.739.79053.324.911-
NOBLE ENERGY74,9000,8174,95073,3301.264.00194.139.128-
NORDSTROM61,3700,9061,41060,760420.16925.708.754-
NORFOLK STH.95,630-1,3395,66093,2501.812.680171.403.395-
NORTHEAST UT46,2701,0046,57045,870628.09529.109.565-
NORTHERN TST60,8400,9161,00060,150587.57835.705.763-
NORTHROP GRU121,6701,57121,930117,170820.97898.791.484-
NRG ENERGY32,6751,0032,74032,4401.000.61832.634.255-
NUCOR CORP52,4200,3452,42051,850574.86929.978.843-
NVIDIA CORP.19,0801,1119,14018,8703.277.31462.343.033-
O'REILLY AUT148,0900,09149,260147,230299.36544.321.437-
OCCI.PETROL.97,2200,3097,51096,6001.504.017146.182.631-
OMNICOM GROU68,740-1,6268,93068,0921.634.951112.200.637-
ONEOK INC NE62,250-0,3862,60062,030585.03436.450.894-
ORACLE CORP39,980-1,1940,34039,7504.811.535192.461.400-
OWENS-ILLIN.32,600-1,3933,08032,530455.91614.898.924-
PACCAR INC.66,0700,3066,29065,760386.45025.530.046-
PALL CORP85,330-0,1485,84085,250181.19515.489.128-
PARKER HANNI125,2900,28126,160124,600355.09044.592.663-
PATTERS.COS41,2100,0041,24040,84099.6184.091.958-
PAYCHEX INC41,0100,0541,14040,860738.14930.279.757-
PEABODY ENER17,190-0,6917,29017,0033.354.60157.515.640-
PENTAIR LTD75,4200,9676,01073,1801.395.462104.939.858-
PEOPLE'S BAN14,6800,8914,68014,5601.443.50121.098.788-
PEPCO HLDGS.21,6300,6021,75021,4301.219.29626.387.394-
PEPSICO INC85,3000,1985,70085,0632.432.497207.777.082-
PERKINELMER44,7000,8145,16043,890685.78030.644.216-
PERRIGO CO149,360-1,45151,810148,980481.06072.030.027-
PETSMART INC68,0200,0668,42067,510526.51235.757.009-
PFIZER30,840-0,5231,18030,76010.085.115311.373.891-
PG&E CORP.44,8600,3845,27044,740685.19730.830.301-
PHILIP MORRI83,6800,1783,94083,3001.797.827150.503.109-
PHILLIPS 6682,4900,6282,95081,5001.058.74486.963.855-
PINNACLE WES55,9200,5856,10055,550306.63917.142.990-
PIONEER NATU198,9600,43200,550196,640720.010142.734.998-
PITNEY BOW.25,620-0,3525,73025,450572.71014.682.852-
PLUM CREEK T42,710-0,1442,88042,600173.5677.413.723-
PNC FIN.SVCS84,7800,1484,92084,350892.13275.491.496-
PPG INDS.INC196,4370,04198,120195,928332.94865.575.673-
PPL CORPOR.33,2600,9733,56232,9403.213.356107.218.442-
PRAXAIR INC131,460-0,39131,830127,590649.00384.957.478-
PRECISION CA259,6400,96260,049256,925257.61366.700.591-
PRICELINE GR1.229,200-0,071.234,7501.222,960310.632381.585.101-
PRIN FINL GR45,220-0,2045,61045,010506.25422.901.209-
PROCTER GAMB80,425-0,2380,72079,3805.681.249454.177.793-
PROGRESSIVE23,640-0,5124,23023,6201.486.90735.254.713-
PROLOGIS INC41,090-0,3441,62040,6901.160.23147.594.183-
PRUDENTIAL82,180-0,1282,60081,670738.76560.623.277-
PUBLIC SERV.39,5750,8839,91039,3201.216.02848.246.762-
PUBLIC STORA172,910-0,23173,470172,280185.89632.157.814-
PULTEGROUP18,490-0,9618,69018,2005.749.191105.974.262-
PVH CORP121,420-0,05122,670121,230229.90227.977.234-
QEP RESOURSE32,1002,2032,24031,510975.38831.246.554-
QUALCOMM INC80,7000,1181,00080,1606.105.693491.569.953-
QUANTA SERVS36,070-0,0336,16035,850473.36217.045.860-
QUEST DIAGNO58,8150,7158,97058,250736.23543.183.643-
RALPH LAUREN154,110-0,48155,699154,030353.19254.688.108-
RANGE RESOUR93,6201,0494,05092,900532.01049.687.180-
RAYTHEON CO.100,6491,15100,86099,100873.57687.649.024-
RED HAT50,070-1,6350,68049,980443.69222.303.686-
REGENERON PH306,350-1,71312,880302,530337.719103.194.734-
REGIONS FINL10,4150,2410,52010,3406.734.65570.255.247-
REPUBLIC SER34,8700,5234,99034,710482.77816.822.544-
REYNOLDS AME54,395-1,1254,80054,0401.622.13388.267.069-
ROBERT HALF43,5051,2043,91043,280897.19539.100.475-
ROCKWELL AUT127,192-0,37128,110126,850228.50529.109.846-
ROCKWELL COL78,5000,3578,79077,750227.48817.846.934-
ROPER INDUST131,9700,01132,710131,578164.20421.694.911-
ROSS STORES68,500-0,8369,39068,470815.24356.087.250-
ROWAN CIES31,0651,4531,31030,630794.38924.716.937-
RYDER SYS IN82,9301,8484,40082,500691.82757.564.641-
SAFEWAY34,050-0,1234,19034,0001.487.84950.691.015-
SALESFORCE55,550-2,6856,62055,0802.296.301127.943.921-
SANDISK CORP85,0300,2785,29084,1902.052.117173.847.554-
SCANA CORP52,6500,3452,98052,400341.87818.029.278-
SCHLUMBERGER102,7900,74102,800101,7702.910.474298.345.995-
SCRIPPS NETW74,850-0,0175,83074,650245.36718.435.747-
SEAGATE TECH54,490-2,1255,55054,1001.136.30261.947.435-
SEALED AIR33,2100,3333,36032,810762.12425.267.763-
SEMPRA ENRGY97,4200,7997,81096,770806.47078.466.063-
SHERWIN WILL202,560-0,08204,310202,170337.45868.442.354-
SIGMA-ALDR.93,960-0,8294,95093,740262.42624.698.879-
SIMON PPTY G170,224-0,24171,140169,510416.32070.936.639-
SLM CORP.25,9300,3926,00025,7501.732.65344.874.673-
SNAP ON INC117,0700,06117,890116,630113.98413.388.150-
SOUTHERN CO.45,4700,2945,61045,3101.886.31285.715.903-
SOUTHWES.ENE48,7600,1249,16048,6102.337.923114.370.959-
SOUTHWEST AI24,2151,1924,39023,7603.825.74792.379.547-
SPECTRA ENRG39,3070,7139,37038,990828.55532.468.501-
ST JUDE MED62,110-1,3263,06061,9302.034.343126.621.780-
STANLEY BLAC82,3000,7082,62081,9301.074.19588.423.757-
STAPLES INC12,0200,0812,13011,9502.369.41528.487.002-
STARBUCKS70,610-0,7671,47070,3502.085.932147.470.594-
STARWOOD HTL76,700-0,6577,54076,610933.62472.036.467-
STATE STREET65,7400,5866,12064,7301.026.58767.396.052-
STERICYLCE113,3201,51113,880111,560334.80237.946.123-
STRYKER CORP78,9500,2778,98278,030781.57161.502.916-
SUNTRUST BK.39,075-0,3239,44038,880999.28239.089.513-
SYMANTEC COR20,6500,2420,67020,2202.178.02944.566.829-
SYSCO CORP36,4600,2236,49036,3401.556.88856.709.022-
T.ROWE PRICE81,040-0,2283,30080,700890.43872.323.956-
TARGET CORP.60,6220,5060,82060,3201.448.18887.824.492-
TE CONNECTIV60,710-1,0361,78060,240976.11159.356.821-
TECO ENERGY18,0500,7818,23017,9811.077.09419.490.985-
TENET HEALTH41,5853,0941,78040,490992.70040.970.218-
TERADATA CRP46,680-1,8347,56046,310502.66423.471.292-
TESORO CORP.53,5100,7253,87052,490847.52345.265.355-
TEXAS INSTRS46,6500,1347,00046,5002.432.836113.462.848-
TEXTRON INC40,2400,4540,38040,020573.22723.036.617-
THE DIRECTV77,2300,6477,43576,630693.43353.492.877-
THERMO FISH.118,300-1,70121,770114,5302.808.196330.251.993-
TIFFANY & CO88,3950,2988,89087,680531.97047.025.084-
TIME WARNER65,8301,4067,19065,3804.221.865279.416.535-
TIME WARNER139,3800,69139,930138,4801.366.239190.577.087-
TJX COS INC.59,220-0,8059,83059,2101.299.25677.201.401-
TORCHMARK79,3401,0679,83078,830311.48924.691.328-
TOTAL SYSTEM28,990-0,7229,22028,1701.854.45353.352.427-
TRACTOR SUPP67,7250,3567,99067,151460.36331.152.441-
TRANSOCEAN41,5151,1341,79540,7902.447.387101.662.498-
TRAVELERS C.87,8701,1388,57086,7301.532.611135.062.263-
TRIPADVISOR83,940-2,1386,05083,880560.16347.403.849-
TWENTY-FIRST32,590-0,6432,99032,5505.447.313178.155.461-
TYCO INTL.42,5600,3142,85542,3201.353.42057.724.851-
TYSON FOODS43,3600,3743,41743,100864.17437.337.588-
UNION PACF192,1400,05192,620191,200779.383149.660.630-
UNITED PARCE99,8190,8399,84098,7801.378.873137.028.400-
UNITEDHEALTH75,460-0,4076,07075,2002.139.293161.895.918-
UNTD.TECHNS.119,8100,52119,940118,9401.362.090162.770.163-
UNUM GROUP33,950-0,3234,22033,925388.39513.218.480-
URBAN OUTFIT36,0300,7636,21035,6701.007.40036.293.398-
US BANCORP40,9000,6440,98040,5502.734.729111.696.997-
US STEEL CRP27,1701,1927,19026,8701.961.20353.041.911-
V F CORP60,4600,7860,75060,070749.93245.260.046-
VALERO ENERG56,350-0,3556,70055,9302.347.871132.158.136-
VARIAN MED.81,250-0,2681,55080,460576.34846.715.310-
VENTAS INC64,5600,0964,73064,220432.64527.914.255-
VERISIGN INC50,340-0,9850,94050,290531.07226.851.850-
VERIZON COMM47,550-0,7747,67046,75025.834.2361.224.465.283-
VERTEX PHARM66,960-1,9669,49066,170742.91549.756.657-
VIACOM INC.B84,2600,3084,63083,865697.34858.762.377-
VISA INC208,690-0,61210,300208,0001.200.739250.854.549-
VORNADO RLTY101,060-0,15101,130100,400179.12218.055.228-
VULCAN MATLS64,6500,0665,02063,970336.93121.702.062-
WAL MART ST.78,1700,7978,28077,5702.177.285169.935.134-
WALGREEN CP.67,6800,4568,31067,3003.164.632214.503.187-
WALT DISNEY79,280-0,2179,95078,9702.090.775165.755.805-
WASTE MANGM.41,920-0,1042,22041,730779.47432.704.546-
WATERS CORP110,420-1,06112,100109,910131.80214.591.179-
WELLPOINT HE94,8350,6894,84093,760605.28457.102.916-
WELLS FARGO49,5800,7149,62049,2007.410.670366.237.534-
WESTERN DIGI90,670-1,5491,99090,030763.06169.190.098-
WESTERN UNIO15,7300,4515,80015,5402.297.06836.057.076-
WEYERHAEUSER28,7000,8828,72028,1802.289.84665.338.694-
WHIRLPOOL CO153,272-1,03154,385152,541387.73559.550.822-
WHOLE FOODS49,7600,8749,80949,0401.938.17795.954.685-
WILLIAMS COS42,2500,6742,42041,9401.401.26859.177.649-
WINDSTREAM H8,9750,629,0308,8844.123.84037.067.135-
WISCONSIN EN47,8000,5948,13047,4201.008.45448.292.744-
WYNDHAM WWID73,190-0,0473,69072,710779.43257.134.548-
WYNN RESORTS211,510-2,12217,540211,050726.420154.799.666-
XCEL ENERGY31,4800,5131,84031,2802.324.65373.593.632-
XEROX CORP.12,0604,0612,27011,54512.115.773145.712.767-
XILINX INC52,4650,1052,80052,3201.475.84477.420.857-
XL GROUP PLC31,4300,8031,54030,690739.47323.259.975-
XYLEM INC35,664-0,1335,90035,570171.8766.137.709-
YAHOO!35,570-1,5836,19035,49012.149.394433.746.730-
YUM BRANDS75,840-2,1279,70075,2805.701.444440.118.408-
ZIMMER HLDGS91,510-0,1991,94091,100657.73760.229.569-
ZIONS BANCOR29,7000,2729,79029,430783.60023.187.115-
ZOETIS INC.29,510-1,2729,89029,4201.611.60347.610.942-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
CISCO SYSTEM23,440-0,3423,56023,24013.859.256324.050.194-
IBM INTL191,320-0,43191,950190,1102.303.358439.300.123-
INTEL CORP26,800-0,1526,97026,72015.059.220403.710.581-
MICROSOFT39,608-0,9639,99039,47012.990.786515.078.169-
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803