FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    66,040 €
  • MAXIMO
    66,280 €
  • MÍNIMO
    64,810 €
  • VOL. DIARIO (TIT.)
    942.145
  • VAR. 2014(%)
    11,837 %
  • VARIACIÓN
    1,46 % 0,950 €
  • APERTURA
    65,420 €
  • ÚLT. SESIÓN
    65,090 €
  • EFECTIVO
    62.104.596€
  • VAR. 12 MESES(%)
    25,076 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201466,28
MínimoMínimo 201453,68
Máximo 12 meses66,28
Míximo 12 meses51,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m996.334
Media títulos 12m1.081.647
Efectivo 3m63.334.956
Efectivo 12m63.782.092
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,1700,5819,35018,9709.760.130186.648.822-
ADOBE SYSTEM67,0101,6567,08565,5001.391.57292.744.516-
AKAMAI TECH55,2801,3855,31054,1401.104.20960.637.305-
ALEXION PHAR190,2902,35190,850185,0101.812.764342.582.122-
ALTERA CORP.33,155-1,7333,58032,1106.899.052226.904.990-
AMAZON.COM287,060-8,34293,810284,00019.805.9115.724.181.600-
AMGEN INC147,2600,01147,500145,5205.318.413779.882.509-
ANALOG DEVIC46,8500,9347,11046,2501.862.76087.118.118-
APPLE INC105,2200,37105,490104,53047.053.9164.940.369.445-
APPLI.MATLS.20,9900,4521,53020,90019.804.212419.791.862-
AUTODESK INC54,4501,6854,49053,5301.882.087102.068.401-
AUTOMAT.DATA76,2001,0176,25075,4701.131.83485.984.749-
AVAGO TECHN.81,8500,5882,41080,7691.126.87492.243.989-
BAIDU222,5502,54222,810215,5202.983.316657.553.872-
BED BATH&BEY65,240-0,7265,80065,0901.638.265107.032.603-
BIOGEN IDEC321,6701,77322,000315,3001.263.000403.504.881-
BROADCOM A39,7000,8439,92039,1504.077.066161.606.334-
C H ROBINSON71,1500,7671,31070,4901.083.07076.901.219-
CA TECHNOLO.28,4302,4528,45027,7403.795.422107.221.051-
CATAMARAN42,8002,5442,84041,7101.328.02656.427.957-
CELGENE CORP103,2402,83103,31099,2109.131.573934.120.652-
CERNER CORP61,1202,3861,17059,1602.461.882148.807.226-
CHARTER COMM157,8101,13158,170156,1731.187.769187.042.973-
CHECK POINT72,7002,3972,75571,2501.130.52481.544.243-
CISCO SYSTEM23,7800,9123,80023,46019.947.265472.979.574-
CITRIX SYS.63,5902,8363,84061,5705.967.570373.839.019-
COGNIZANT45,1001,3045,16044,3302.607.107116.952.734-
COMCAST CL A54,2601,9554,67053,43022.404.9151.214.456.177-
COSTCO WHOLE130,440-0,11130,540128,5602.490.256322.965.534-
DISCOVERY36,1901,4036,26035,2221.203.95043.435.506-
DISCOVERY CO36,6101,7836,75035,7002.112.64877.054.821-
DISH NETWORK62,2001,9762,88060,8101.733.838107.319.370-
DOLLAR TREE58,9400,7358,97558,1401.692.29799.315.664-
EBAY INC.51,1200,6551,28050,5656.387.547325.958.439-
EQUINIX INC194,870-1,45195,490192,060923.801179.562.341-
EXPEDIA INC81,5302,1281,63078,8001.641.892132.188.560-
EXPEDITORS40,920-0,0241,22040,6701.269.36051.944.876-
EXPRESS SCR.73,6500,8173,71073,0502.635.891193.585.370-
F5 NETWORKS114,9000,29115,620113,370876.150100.014.888-
FACEBOOK INC80,6700,7980,81879,32032.247.5202.578.737.431-
FASTENAL CO.42,6701,0742,70042,0501.076.14845.756.521-
FISERV INC66,0401,4666,28064,810942.14562.104.596-
GARMIN LTD55,2601,9055,35553,8301.594.54187.525.152-
GILEAD SCIEN110,7103,29111,470106,60015.130.7591.669.326.708-
GOOGLE CL A548,900-0,86555,000545,1602.175.7671.193.409.722-
GOOGLE INC539,780-0,77544,880535,7901.972.0471.062.758.609-
HENRY SCHEIN117,8201,07117,910116,750281.65733.097.401-
ILLUMINA INC189,1201,76189,420185,8401.237.499232.871.200-
INTEL CORP33,1801,5033,33032,57027.814.900920.806.701-
INTUIT INC84,9601,7185,04083,6601.103.05993.380.342-
INTUITIVE S.478,010-1,55487,780477,290453.145217.511.276-
KEURIG GREEN145,2400,86145,540143,4301.367.558197.741.912-
KLA-TENCOR75,9006,9078,63073,2908.183.859623.503.665-
KRAFT FOODS56,8300,5156,87056,1302.816.780159.490.590-
LIBERTY GLOB44,9202,3545,13043,2503.474.392155.095.816-
LIBERTY INT.33,0903,1833,40031,2801.937.40063.097.824-
LIBERTY INTE25,3100,4425,38025,0301.158.97329.247.958-
LIBERTY MED.46,4600,8046,54045,860614.40928.494.323-
LIBERTY MEDI45,8300,5546,86045,260302.84413.887.244-
LINEAR TECH.40,890-0,0641,16040,6402.659.679108.812.787-
MARRIOTT INT69,2901,2669,35068,0402.363.935163.007.974-
MATTEL INC30,3100,2330,38030,0403.378.956102.236.395-
MAXIM INTGED28,7403,9029,82027,5007.440.385215.209.415-
MICRON TECH.31,0600,5531,12030,61017.763.804549.098.721-
MICROSOFT46,1302,4746,90045,18061.081.0392.802.355.312-
MONDELEZ INT34,3700,7634,41033,9406.262.190214.359.147-
MONSTER BEVE97,8900,2798,49097,140663.45364.921.198-
MYLAN INC51,2201,5751,41050,4503.396.435172.902.995-
NETAPP INC40,7201,0440,74039,9201.981.37880.139.607-
NETFLIX INC.385,0200,52387,000380,8102.094.690804.681.866-
NVIDIA CORP.18,4801,0718,59018,2855.254.15296.924.392-
NXP SEMICON.65,5302,1065,89964,1403.889.722253.796.970-
O'REILLY AUT170,4801,82170,890166,8801.066.789181.324.686-
PACCAR INC.61,4001,3561,48560,4301.830.719111.853.086-
PAYCHEX INC45,4901,0745,56045,0101.285.07158.320.891-
PRICELINE GR1.138,4300,661.140,8101.123,710538.774610.856.465-
QUALCOMM INC76,0001,1476,01074,9106.238.720472.622.967-
REGENERON PH402,5002,17404,600393,210822.488329.906.187-
ROSS STORES80,5000,5280,53079,5801.408.644113.097.772-
SANDISK CORP88,7600,3489,46588,0202.748.182243.476.283-
SBA COMMUNIC111,5700,88112,390110,970498.89155.737.349-
SEAGATE TECH58,3603,2658,56056,3604.484.269258.963.395-
SIGMA-ALDR.135,070-0,23135,840134,570725.77097.990.997-
SIRIUS XM HL3,3700,003,3803,34011.873.31239.869.394-
STAPLES INC12,505-0,1212,52012,3303.584.39044.702.003-
STARBUCKS75,8101,3075,91074,3503.679.517277.995.604-
STERICYLCE123,050-0,61124,360121,960546.65567.152.466-
SYMANTEC COR23,9800,4624,08023,8405.000.186119.603.449-
TESLA MOTORS235,240-0,02237,800231,2003.466.927812.245.871-
TEXAS INSTRS47,5701,2147,63046,7705.606.926265.651.668-
THE DIRECTV84,150-0,3384,40083,8006.161.362518.489.086-
TRACTOR SUPP71,6700,9472,56069,9902.626.139188.101.670-
TRIPADVISOR88,2500,7188,41086,630880.88277.137.163-
TWENTY-FIRST33,350-0,5733,68033,27011.931.316398.393.800-
VERISK ANALY61,8701,1461,90561,080328.38920.232.473-
VERTEX PHARM109,9101,68110,250107,070939.320102.780.864-
VIACOM INC.B71,6100,2071,84071,0601.841.911131.713.029-
VIMPELCOM6,0100,006,0615,9491.130.3176.784.727-
VODAFONE GRP32,2602,6432,33032,0505.544.905178.630.223-
WESTERN DIGI91,6801,2091,82090,1631.488.677135.706.306-
WHOLE FOODS37,710-0,8438,15037,5804.325.401163.171.427-
WYNN RESORTS184,7200,67185,550182,1701.265.442233.219.948-
XILINX INC43,2001,5543,29042,3403.802.599163.466.125-
YAHOO!43,5002,1143,65042,40033.805.8401.461.362.232-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING74,6800,5174,85073,7601.213.36490.236.67132.677
CISCO SYSTEM23,7800,9123,80023,46019.947.265472.979.574-
IBM INTL162,080-0,06162,440161,4506.652.3791.076.734.773-
INTEL CORP33,1801,5033,33032,57027.814.900920.806.701-
MICROSOFT46,1302,4746,90045,18061.081.0392.802.355.312-
NOKIA OYJ6,630-1,636,7056,59517.803.860118.378.398-
SAP AG51,640-1,3852,34051,6004.184.189216.759.87664.373