FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,5%
  • Precio
    69,480 €
  • MAXIMO
    70,070 €
  • MÍNIMO
    69,010 €
  • VOL. DIARIO (TIT.)
    1.486.305
  • VAR. 2014(%)
    17,663 %
  • VARIACIÓN
    1,33 % 0,910 €
  • APERTURA
    70,070 €
  • ÚLT. SESIÓN
    68,570 €
  • EFECTIVO
    103.177.063€
  • VAR. 12 MESES(%)
    30,411 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,94
MínimoMínimo 201453,68
Máximo 12 meses69,94
Míximo 12 meses51,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.004.543
Media títulos 12m1.083.987
Efectivo 3m64.247.793
Efectivo 12m64.212.084
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,9501,8920,00519,77010.057.993200.224.466-
ADOBE SYSTEM70,1202,2670,25069,2702.933.166205.168.508-
AKAMAI TECH60,3000,7961,27060,0003.702.417223.948.097-
ALEXION PHAR191,360-0,81197,230190,3001.223.480235.818.062-
ALTERA CORP.34,3702,6034,83034,0303.282.839112.767.489-
AMAZON.COM305,4602,14305,720301,5004.502.2831.368.863.768-
AMGEN INC162,1800,37164,650161,4207.921.2851.291.446.699-
ANALOG DEVIC49,6205,5750,54048,4806.648.639331.213.919-
APPLE INC108,0000,95108,040107,21044.188.8714.759.861.685-
APPLI.MATLS.22,0903,5122,35021,71017.995.627398.237.826-
AUTODESK INC57,5400,3058,74057,4702.354.266135.779.231-
AUTOMAT.DATA81,7803,5881,57079,8603.696.258299.953.184-
AVAGO TECHN.86,2504,6987,92084,5002.512.739216.688.309-
BAIDU238,7700,74242,620238,6506.228.7061.499.043.364-
BED BATH&BEY67,3400,6067,81066,9602.553.292171.950.683-
BIOGEN IDEC321,0800,02330,500318,6601.680.555543.365.277-
BROADCOM A41,8802,9242,38041,18010.252.619429.899.491-
C H ROBINSON69,210-0,0170,18068,2802.348.001162.187.699-
CA TECHNOLO.29,0601,5029,29028,9402.586.91675.206.563-
CATAMARAN47,6700,2748,84047,2003.289.955158.132.016-
CELGENE CORP107,0900,14109,250106,6745.738.432618.120.367-
CERNER CORP63,3401,1063,89062,9802.098.729133.060.258-
CHARTER COMM158,3902,58159,100155,6901.013.847160.130.239-
CHECK POINT74,2500,4674,88074,020835.89562.064.869-
CISCO SYSTEM24,4701,6224,64024,18030.168.711736.369.965-
CITRIX SYS.64,2300,7864,89064,0601.547.62299.602.785-
COGNIZANT48,8501,8149,11048,6105.666.896277.184.317-
COMCAST CL A55,3501,8455,69054,76017.614.705970.980.668-
COSTCO WHOLE133,3700,28134,500132,7102.344.223312.724.974-
DISCOVERY34,990-2,6736,74034,9803.281.288115.557.447-
DISCOVERY CO35,350-1,6437,00035,1505.792.631205.053.344-
DISH NETWORK63,6502,1864,00062,4512.364.107149.646.318-
DOLLAR TREE60,5701,7661,00060,2303.755.474227.642.563-
EBAY INC.52,5001,8452,73051,9808.129.032426.186.450-
EQUINIX INC208,9000,74210,898206,930820.020171.388.034-
EXPEDIA INC84,9705,2585,75083,1005.966.129504.664.709-
EXPEDITORS42,6602,2042,67042,0401.277.17054.278.447-
EXPRESS SCR.76,8201,6977,41075,3006.201.689476.623.986-
F5 NETWORKS122,9800,99124,000122,0101.349.253166.209.349-
FACEBOOK INC74,9901,1975,70074,45044.368.1253.326.673.207-
FASTENAL CO.44,0401,9244,13043,6611.586.84269.738.214-
FISERV INC69,4801,3370,07069,0101.486.305103.177.063-
GARMIN LTD55,4802,4855,50054,3701.502.97082.833.786-
GILEAD SCIEN112,000-1,94116,830110,76022.013.7492.489.986.156-
GOOGLE CL A567,8701,36568,730564,8102.311.7601.310.999.558-
GOOGLE INC559,0801,59559,570554,7502.003.8141.117.215.875-
HENRY SCHEIN120,030-0,15122,789119,960686.95582.741.188-
ILLUMINA INC192,580-0,43197,370190,5201.246.316241.207.761-
INTEL CORP34,0104,3934,01033,18051.069.4021.722.361.544-
INTUIT INC88,0101,3688,84087,6501.520.334133.807.636-
INTUITIVE S.495,8001,18500,510492,520372.895185.490.763-
KEURIG GREEN151,7501,18155,090151,1402.148.272327.669.053-
KLA-TENCOR79,1503,6579,88077,9901.899.854150.256.793-
KRAFT FOODS56,3500,3457,66055,8005.581.489313.777.916-
LIBERTY GLOB45,470-0,0446,24044,9902.753.651124.773.709-
LIBERTY INT.35,1005,1235,29032,985878.31930.504.809-
LIBERTY INTE26,1401,2426,64025,7902.303.52660.052.462-
LIBERTY MED.48,0202,1348,67047,3901.320.14363.059.930-
LIBERTY MEDI47,9302,3948,42047,180919.37243.775.713-
LINEAR TECH.42,8403,7043,75042,0505.392.656231.282.926-
MARRIOTT INT75,750-0,3377,99075,2103.562.330270.013.570-
MATTEL INC31,0700,8431,51531,0009.410.413293.940.837-
MAXIM INTGED29,3403,3130,19029,0903.232.03895.470.200-
MICRON TECH.33,0903,9933,35032,62028.414.699938.082.872-
MICROSOFT46,9501,9546,97046,48035.592.0971.665.987.757-
MONDELEZ INT35,2600,3035,95035,0609.477.138334.589.409-
MONSTER BEVE100,8801,80101,38099,2301.098.905110.406.765-
MYLAN INC53,5502,2556,10053,1508.993.269486.986.415-
NETAPP INC42,8001,6442,86042,4402.747.507117.167.710-
NETFLIX INC.392,7703,63393,770384,0002.909.3581.133.983.377-
NVIDIA CORP.19,5304,4919,55019,0206.350.978123.101.641-
NXP SEMICON.68,6604,9769,60067,2005.252.322358.507.742-
O'REILLY AUT175,8800,56177,000175,000885.431155.734.208-
PACCAR INC.65,3202,3066,21064,2603.052.898198.801.054-
PAYCHEX INC46,9401,7146,99046,5803.225.956151.128.618-
PRICELINE GR1.206,2105,201.206,8301.172,5001.461.5131.745.036.145-
QUALCOMM INC78,5101,4778,53077,6909.983.208782.030.605-
REGENERON PH393,7200,23400,870391,198656.883259.858.973-
ROSS STORES80,720-0,1482,00080,2401.100.81389.118.848-
SANDISK CORP94,1404,2494,47091,8304.253.504398.151.794-
SBA COMMUNIC112,330-1,81116,050111,3702.241.041252.135.489-
SEAGATE TECH62,8204,4462,85561,0005.859.330364.847.588-
SIGMA-ALDR.135,8400,19136,240135,380917.466124.510.411-
SIRIUS XM HL3,4301,483,4503,40040.139.480137.345.258-
STAPLES INC12,6800,9612,76012,6506.629.62084.157.059-
STARBUCKS75,560-2,2876,74074,92017.857.0521.348.932.422-
STERICYLCE126,0001,83126,090124,370676.86685.005.164-
SYMANTEC COR24,820-0,1225,15024,8206.472.743160.976.471-
TESLA MOTORS241,7001,27243,120238,7503.751.068904.535.913-
TEXAS INSTRS49,6604,4850,21048,75014.045.561697.377.553-
THE DIRECTV86,7901,6587,00085,7503.293.711284.653.373-
TRACTOR SUPP73,2201,2773,60072,6801.001.17973.305.124-
TRIPADVISOR88,6602,7289,67087,3101.938.064171.802.784-
TWENTY-FIRST34,480-0,2336,02034,33012.157.545420.974.447-
VERISK ANALY62,3500,7963,43062,080884.32155.184.106-
VERTEX PHARM112,6401,61114,979111,0201.648.387185.480.131-
VIACOM INC.B72,680-0,0674,08072,6752.673.672195.114.689-
VIMPELCOM6,4800,936,6106,2952.169.17613.935.220-
VODAFONE GRP33,2150,7433,22032,9303.937.654130.343.435-
WESTERN DIGI98,3703,3498,59096,1602.638.779258.208.483-
WHOLE FOODS39,3301,4439,43038,8205.228.756205.231.287-
WYNN RESORTS190,0101,26190,980188,5201.484.101281.452.927-
XILINX INC44,4902,9445,33544,0004.502.484200.866.617-
YAHOO!46,0500,9246,52045,67018.387.063845.586.091-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING79,4503,1679,94077,3702.427.970191.895.98434.764
CISCO SYSTEM24,4701,6224,64024,18030.168.711736.369.965-
IBM INTL164,4000,03165,590163,6165.804.557952.538.832-
INTEL CORP34,0104,3934,01033,18051.069.4021.722.361.544-
MICROSOFT46,9501,9546,97046,48035.592.0971.665.987.757-
NOKIA OYJ6,6601,146,7006,57022.942.966152.764.860-
SAP AG54,2403,0054,38053,3004.389.490236.459.05767.614