FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    109,000 €
  • MAXIMO
    109,040 €
  • MÍNIMO
    108,330 €
  • VOL. DIARIO (TIT.)
    196.213
  • VAR. 2016(%)
    19,178 %
  • VARIACIÓN
    0,25 % 0,270 €
  • APERTURA
    108,510 €
  • ÚLT. SESIÓN
    108,730 €
  • EFECTIVO
    21.344.285€
  • VAR. 12 MESES(%)
    31,269 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016108,85
MínimoMínimo 201685,63
Máximo 12 meses108,85
Míximo 12 meses77,96
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.009.285
Media títulos 12m37.374.384
Efectivo 3m103.784.683
Efectivo 12m3.510.617.149
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I39,6800,1340,70539,5453.861.890154.373.259-
ADOBE SYSTEM96,2800,5197,14095,0001.055.633101.693.666-
AKAMAI TECH55,900-0,0556,33055,680392.99721.998.635-
ALEXION PHAR119,2252,11119,760115,835681.34880.809.916-
ALPHABET A710,4900,99711,260703,730481.520341.018.097-
ALPHABET C698,6600,95699,600692,130452.695315.219.903-
AMAZON.COM726,3601,50728,000716,5401.124.044813.011.583-
AMER.AIR.GRP29,4003,8529,43028,2004.294.079123.802.591-
AMGEN INC154,8101,75154,820152,250904.760138.920.831-
ANALOG DEVIC56,510-0,2356,64055,845312.63017.625.547-
APPLE INC96,3400,7796,35095,3309.310.623892.744.431-
APPLI.MATLS.23,9700,0024,01023,7402.394.47657.277.542-
AUTODESK INC55,0801,7455,20053,600316.10117.323.788-
AUTOMAT.DATA92,6600,8692,74091,790612.53056.592.381-
BAIDU165,7300,35166,623165,151547.23190.753.774-
BED BATH&BEY43,8801,5343,95043,001624.88127.284.366-
BIOGEN INC.245,9501,71246,545241,590451.780110.502.586-
BIOMARIN PHA81,1804,3481,30077,040649.14251.656.318-
BROADCOM LTD155,4900,06155,870153,620724.376112.326.668-
CA TECHNOLO.32,770-0,1832,88032,650346.13711.342.390-
CELGENE CORP101,2902,70101,34098,2501.165.529116.614.323-
CERNER CORP58,8200,3858,94058,260343.19120.141.605-
CHARTER COMM231,6101,30232,480226,806592.686137.073.750-
CHECK POINT79,9700,3680,03079,201370.49029.526.793-
CISCO SYSTEM28,9000,7328,90028,5904.715.465135.700.708-
CITRIX SYS.80,3600,3480,60379,390362.39229.100.657-
COGNIZANT58,1501,5958,16557,0001.054.44860.952.366-
COMCAST CL A65,2620,5365,43064,2703.441.055224.424.574-
COSTCO WHOLE155,530-0,96157,190155,400744.266116.164.814-
CSX CORPORAT26,4501,4226,47026,1001.237.75432.552.063-
CTRIP.COM41,130-0,1741,71041,0901.062.42543.894.726-
DENTSPLY SIR62,3300,4762,42061,840282.04317.560.363-
DISCOVERY24,0650,9024,09023,720718.02917.207.708-
DISCOVERY CO25,4600,9125,49025,110786.23319.936.117-
DISH NETWORK52,8300,8253,30052,165520.31727.529.504-
DOLLAR TREE94,130-0,1294,69094,070388.72736.707.762-
EBAY INC.23,9202,1823,95023,4103.099.32673.637.816-
ELECTRO.ARTS75,8400,1176,57075,660387.12029.422.203-
ENDO INTL16,4555,5516,74015,4504.050.03066.324.506-
EXPEDIA INC107,6001,22108,330105,820528.50856.837.494-
EXPRESS SCR.76,2300,5776,32075,720977.13874.263.562-
FACEBOOK INC114,8700,52115,130114,1005.297.516608.016.571-
FASTENAL CO.45,0701,5345,16044,030651.88429.212.421-
FISERV INC109,0200,27109,040108,330175.45219.081.212-
GILEAD SCIEN85,0801,9985,30082,7502.574.467217.360.961-
HENRY SCHEIN176,515-0,16177,470176,43095.58916.907.132-
ILLUMINA INC141,8501,05141,999139,626194.12827.353.314-
INCYTE GENOM82,5803,2582,86079,340186.50115.236.292-
INTEL CORP32,620-0,5532,72032,4705.235.610170.766.226-
INTUIT INC112,2700,59112,480111,350215.47224.145.490-
INTUITIVE S.665,8600,67666,590659,03073.84649.019.750-
JD.COM, INC.21,4000,8021,50020,9802.910.74962.047.272-
KRAFT HEINZ88,7900,3589,12088,270682.86960.639.313-
LAM RESEARCH83,340-0,8683,95083,120691.26157.702.458-
LIBERTY GLO.29,1201,6429,13028,5951.709.57549.499.376-
LIBERTY GLOB29,7202,2729,73029,1301.453.00042.876.577-
LIBERTY INT.37,2400,4637,30036,810408.72315.159.249-
LIBERTY INTE25,5900,8725,72025,1701.162.58029.719.846-
LINEAR TECH.46,230-0,6446,39045,955308.64714.272.794-
MARRIOTT INT67,3901,4067,55066,090889.06459.720.295-
MATTEL INC31,5400,8031,56031,000965.47930.278.966-
MAXIM INTGED35,580-0,3135,77035,270339.27012.076.858-
MICRON TECH.12,426-9,6912,90012,31035.462.735443.816.128-
MICROSOFT51,6150,8751,72051,0705.791.486298.296.277-
MONDELEZ INT45,455-0,1246,32045,0904.137.057189.203.337-
MONSTER BEVE160,9500,15161,910160,340206.83233.353.686-
MYLAN N.V.43,3200,1943,51042,8401.715.26674.098.805-
NETAPP INC24,6700,3324,86024,430729.65017.968.214-
NETEASE190,760-1,27193,440189,945614.146117.644.088-
NETFLIX INC.96,7905,8096,87994,8007.963.386764.498.593-
NOR.CRUISE L41,0002,9141,19139,970358.93414.601.973-
NVIDIA CORP.46,740-0,5747,36046,6501.698.90879.872.460-
NXP SEMICON.78,050-0,3778,39077,5601.032.72380.531.946-
O'REILLY AUT272,9200,67273,240271,280139.94838.144.590-
PACCAR INC.52,3881,0052,45051,750335.74317.519.640-
PAYCHEX INC59,480-0,0359,50058,5201.496.40988.389.886-
PAYPAL HOLDI36,6000,2536,67036,3401.626.29059.444.477-
PRICELINE GR1.270,3301,761.275,7001.245,510279.102353.907.950-
QUALCOMM INC53,240-0,6253,39052,8402.125.725112.917.661-
REGENERON PH359,0202,80359,390348,430283.679100.627.664-
ROSS STORES56,645-0,0857,12756,340389.52822.110.466-
SBA COMMUNIC109,9501,86110,090108,180410.70045.021.919-
SEAGATE TECH24,030-1,3524,21023,9301.366.23932.839.740-
SIRIUS XM HL3,9951,144,0103,94020.714.87182.664.764-
SKYWORKS63,040-0,3863,07061,870672.55242.013.987-
STARBUCKS57,3000,3257,36057,0101.604.12791.869.476-
STERICYLCE104,5200,38104,630103,860121.41212.666.501-
SYMANTEC COR20,455-0,4120,65020,3801.665.67734.192.018-
T-MOBILE US,43,3900,2843,63043,040512.87122.241.009-
TESLA MOTORS214,3800,99214,490206,0001.904.898402.028.532-
TEXAS INSTRS62,355-0,4762,42061,8901.467.38791.325.324-
TRACTOR SUPP92,0710,9892,23090,650435.19139.894.568-
TRIPADVISOR64,9601,0365,36064,280274.28217.812.449-
TWENTY-FIRST27,5501,1027,60027,150435.21611.966.263-
TWENTY-FIRST27,3000,9227,37026,9102.612.47971.306.308-
ULTA SALON244,5950,39244,940241,020164.64140.122.781-
VERISK ANALY81,2700,2381,43080,81076.8576.241.065-
VERTEX PHARM88,2272,5788,46085,170266.99523.260.257-
VIACOM INC.B42,0151,3142,09041,000538.72022.508.044-
VODAFONE GRP30,860-0,1030,92630,7601.059.22532.658.660-
WALGREENS B.83,4480,2183,92083,2701.193.08199.835.347-
WESTERN DIGI46,778-1,0246,88046,2101.685.57578.511.892-
WHOLE FOODS32,2650,7732,46032,0001.082.99634.838.356-
XILINX INC45,910-0,4846,09045,610245.53211.264.934-
YAHOO!37,8850,8737,99037,4303.372.585127.650.655-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC96,3850,8296,39095,3309.460.949907.239.728-
ASML HOLDING88,250-0,1689,05086,850670.99258.074.79838.242
CISCO SYSTEM28,9100,7728,92028,5904.794.167137.976.126-
IBM INTL152,1040,21152,660151,400755.488114.930.198-
INTEL CORP32,665-0,4132,72032,4705.311.078173.229.306-
MICROSOFT51,6220,8851,72051,0705.869.167302.306.706-
SAP AG67,5100,5267,83066,2801.797.123120.457.93784.157

ºC

ºC