FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    102,330 €
  • MAXIMO
    102,750 €
  • MÍNIMO
    101,840 €
  • VOL. DIARIO (TIT.)
    1.047.230
  • VAR. 2016(%)
    11,885 %
  • VARIACIÓN
    0,82 % 0,830 €
  • APERTURA
    101,900 €
  • ÚLT. SESIÓN
    101,500 €
  • EFECTIVO
    107.165.768€
  • VAR. 12 MESES(%)
    15,590 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016111,51
MínimoMínimo 201685,63
Máximo 12 meses111,51
Míximo 12 meses84,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m998.944
Media títulos 12m1.130.827
Efectivo 3m104.871.666
Efectivo 12m110.727.304
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,510-0,3645,12044,4105.870.708262.103.042-
ADOBE SYSTEM107,9200,13108,500107,0103.924.272423.125.995-
AKAMAI TECH52,4300,4252,93052,1702.073.128108.733.075-
ALEXION PHAR133,6902,55133,880129,8501.173.418155.552.045-
ALPHABET A815,9501,36819,060807,7101.751.7381.427.834.987-
ALPHABET C787,2101,42789,850778,4401.462.6351.149.560.903-
AMAZON.COM804,7001,89805,889794,2704.045.4493.245.012.415-
AMER.AIR.GRP35,2401,6436,03034,8507.388.770262.151.342-
AMGEN INC175,6201,02175,730173,7502.329.572407.637.593-
ANALOG DEVIC63,6800,6064,02063,3702.323.822147.887.102-
APPLE INC114,6200,94114,940114,00030.954.0983.546.931.036-
APPLI.MATLS.30,285-0,9331,07030,17015.536.990473.688.643-
AUTODESK INC72,3500,9272,62071,7601.839.103132.957.583-
AUTOMAT.DATA89,4600,6589,81089,1701.621.631145.099.001-
BAIDU195,450-0,30197,800193,6803.605.992705.632.414-
BED BATH&BEY43,4300,7444,87043,1754.957.684217.092.024-
BIOGEN INC.314,8100,90315,980311,3701.345.189422.251.464-
BIOMARIN PHA97,450-0,1298,94095,6901.048.005101.567.928-
BROADCOM LTD168,820-0,59171,250168,0702.042.127345.061.262-
CA TECHNOLO.32,7600,1233,00032,6001.524.55349.943.289-
CELGENE CORP110,5700,90110,850108,5404.418.780486.699.011-
CERNER CORP62,9800,9863,08062,5751.274.46080.134.476-
CHARTER COMM276,7300,90277,620273,5101.621.422447.637.645-
CHECK POINT76,0500,2176,57075,880841.70864.148.839-
CISCO SYSTEM31,6600,9631,80031,49020.035.928634.317.444-
CITRIX SYS.85,1600,7785,41084,7901.175.267100.065.993-
COGNIZANT54,2101,4254,32053,6204.996.042270.114.008-
COMCAST CL A67,3000,2167,53066,8608.652.590581.603.737-
COSTCO WHOLE153,1500,29154,280152,6802.469.576378.612.672-
CSX CORPORAT29,570-0,4730,11029,5605.354.558159.362.355-
CTRIP.COM46,1001,7046,11045,3506.876.696315.175.481-
DENTSPLY SIR60,0100,2060,10059,1102.068.539123.280.580-
DISCOVERY24,8404,0624,99023,8201.489.22936.775.020-
DISCOVERY CO25,7104,8125,83024,4606.440.772164.265.449-
DISH NETWORK53,8601,1554,00053,1101.685.43590.551.680-
DOLLAR TREE80,0700,2380,81078,6503.283.303261.522.307-
EBAY INC.32,2800,9732,34032,0205.296.493170.589.976-
ELECTRO.ARTS83,140-0,4084,20082,7602.110.215175.580.439-
EXPEDIA INC108,7900,71109,049108,3501.448.433157.574.446-
EXPRESS SCR.71,0301,9871,85069,8203.810.189270.777.558-
FACEBOOK INC130,0400,08130,730129,56015.282.3871.989.711.770-
FASTENAL CO.40,5500,7740,74040,5001.824.23874.068.623-
FISERV INC102,3300,82102,750101,8401.047.230107.165.768-
GILEAD SCIEN81,520-0,2282,00080,9008.181.844666.028.283-
HENRY SCHEIN167,2801,46167,830165,130578.75996.544.698-
ILLUMINA INC179,3400,50180,720177,6201.095.783196.804.489-
INCYTE GENOM89,2702,9589,48086,4401.435.330126.603.426-
INTEL CORP37,5500,2737,83037,44016.915.644635.610.397-
INTUIT INC110,760-0,02111,490110,5901.254.480139.257.064-
INTUITIVE S.718,2002,15719,060705,850338.111241.669.503-
JD.COM, INC.26,3001,6226,40025,86017.183.375449.953.547-
KRAFT HEINZ89,0501,3089,16088,3401.474.210131.213.240-
LAM RESEARCH92,690-0,6493,88092,0902.604.323241.521.789-
LIBERTY GLO.32,9101,2633,32032,7502.024.20966.868.327-
LIBERTY GLOB33,9201,2534,30533,7001.682.42257.229.771-
LIBERTY INT.39,3101,9739,31038,620709.66727.740.386-
LIBERTY INTE19,5305,1119,57018,5708.150.789156.566.875-
LINEAR TECH.59,0300,1759,33058,910881.93352.039.338-
MARRIOTT INT69,750-0,5670,73069,51017.474.7471.223.185.108-
MATTEL INC32,1100,7532,18031,7702.866.24191.836.368-
MAXIM INTGED39,2501,1139,28038,7601.699.59566.457.393-
MICROCHIP61,1800,1061,84060,5701.685.481103.266.387-
MICRON TECH.17,590-0,4018,05017,41025.109.915443.189.999-
MICROSOFT57,8200,1058,00057,63019.731.4971.141.540.107-
MONDELEZ INT43,3701,0243,57043,1407.346.571318.598.009-
MONSTER BEVE148,9401,25149,475147,760603.86589.792.853-
MYLAN N.V.42,5901,6243,72042,2907.723.619331.131.627-
NETAPP INC35,9600,7136,10035,6421.796.56564.609.328-
NETEASE252,0501,01254,480249,7401.284.914324.208.986-
NETFLIX INC.95,8301,0095,88094,23011.151.6561.061.890.793-
NOR.CRUISE L37,1702,4037,24036,4301.592.45658.875.168-
NVIDIA CORP.65,0200,2565,44064,6507.584.392492.763.257-
NXP SEMICON.84,3901,2184,53083,7101.829.363153.966.141-
O'REILLY AUT283,5901,45285,600279,6501.274.966361.883.034-
PACCAR INC.58,4501,1658,77058,0001.571.65191.874.788-
PAYCHEX INC60,3701,1660,48059,9302.000.213120.683.851-
PAYPAL HOLDI40,4900,5040,66040,1405.675.614229.229.536-
PRICELINE GR1.465,8700,131.469,9301.458,000328.199480.937.235-
QUALCOMM INC63,520-0,0864,00063,3607.893.852501.851.640-
REGENERON PH408,0100,37408,950402,020594.598241.489.080-
ROSS STORES63,9800,9964,28063,4982.025.382129.490.165-
SBA COMMUNIC112,7001,95112,990111,000686.49976.917.544-
SEAGATE TECH36,400-0,7937,10036,3602.572.62094.196.481-
SIRIUS XM HL4,2050,724,2204,18049.282.573206.858.671-
SKYWORKS76,9000,2177,44076,3701.731.289133.022.897-
STARBUCKS54,3900,7654,60053,9659.078.043493.164.685-
STERICYLCE79,2601,6279,34077,5801.329.913104.831.456-
SYMANTEC COR25,0800,0025,34024,9604.555.079114.154.834-
T-MOBILE US,47,0302,5147,11045,7203.285.821153.081.471-
TESLA MOTORS206,4300,59207,280203,0002.381.369489.309.652-
TEXAS INSTRS69,7600,2970,13069,4653.553.745247.774.208-
TRACTOR SUPP68,2500,7168,54067,8901.612.163109.932.105-
TRIPADVISOR61,3601,3561,43060,3901.151.15270.306.608-
TWENTY-FIRST24,7401,8124,82024,3703.604.62588.963.586-
TWENTY-FIRST24,3001,2524,48024,09011.537.622280.537.278-
ULTA SALON238,380-0,57241,120237,405686.826163.953.539-
VERISK ANALY81,0500,2381,31080,8101.058.53785.741.708-
VERTEX PHARM92,1200,3393,35090,0101.133.612103.849.175-
VIACOM INC.B35,820-0,0836,22035,5704.075.322146.487.449-
VODAFONE GRP29,630-0,8029,93029,5704.737.565140.855.387-
WALGREENS B.82,3802,2382,71080,9166.961.384570.109.504-
WESTERN DIGI56,070-0,1156,88055,8104.563.476256.668.144-
WHOLE FOODS28,6700,2829,04028,5955.331.463153.445.369-
XILINX INC53,4400,3653,77053,2601.151.30361.519.415-
YAHOO!44,1500,0244,87043,74033.248.4341.470.814.299-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC114,6200,94114,940114,00030.954.2013.546.942.839-
ASML HOLDING97,3102,6397,48095,4601.161.394112.506.62542.168
CISCO SYSTEM31,6600,9631,80031,49020.035.928634.317.444-
IBM INTL156,1100,37157,220155,6902.648.946414.642.431-
INTEL CORP37,5500,2737,83037,44016.916.744635.651.730-
MICROSOFT57,8200,1058,00057,63019.731.4971.141.540.107-
SAP AG82,3602,7182,50080,8003.401.729277.357.907102.668

ºC

ºC