FISERV INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    98,950 €
  • MAXIMO
    99,960 €
  • MÍNIMO
    98,000 €
  • VOL. DIARIO (TIT.)
    433.348
  • VAR. 2016(%)
    8,189 %
  • VARIACIÓN
    -0,15 % -0,150 €
  • APERTURA
    98,390 €
  • ÚLT. SESIÓN
    99,100 €
  • EFECTIVO
    42.910.205€
  • VAR. 12 MESES(%)
    25,985 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016103,53
MínimoMínimo 201685,63
Máximo 12 meses103,53
Míximo 12 meses77,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.193.684
Media títulos 12m1.201.732
Efectivo 3m116.794.555
Efectivo 12m108.870.262
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I34,350-0,6734,59034,1002.438.40283.654.257-
ADOBE SYSTEM93,939-1,0194,39093,0901.007.63794.436.545-
AKAMAI TECH50,208-1,4450,94049,6401.112.11455.672.315-
ALEXION PHAR146,7104,40147,790141,0001.492.491216.071.951-
ALPHABET A711,000-0,48713,370707,3301.255.823892.552.964-
ALPHABET C695,460-0,39697,840692,4001.019.327708.662.530-
AMAZON.COM675,030-1,29680,300672,3203.456.3752.336.271.010-
AMER.AIR.GRP34,5970,4934,77033,8507.311.635251.126.146-
AMGEN INC157,570-0,89158,459156,0001.534.398240.529.315-
ANALOG DEVIC56,440-1,0056,72056,170804.47645.374.698-
APPLE INC95,4001,8895,74093,68040.985.3313.872.101.441-
APPLI.MATLS.20,095-1,0620,34019,98011.545.288231.823.610-
AUTODESK INC60,475-1,4661,20059,7001.077.95164.950.212-
AUTOMAT.DATA88,920-0,5789,49087,8502.327.553206.320.349-
BAIDU175,000-2,19176,380172,0004.184.622731.099.494-
BED BATH&BEY46,250-0,6446,38045,320900.31041.239.419-
BIOGEN INC.276,1600,90276,610271,090976.303268.284.940-
BIOMARIN PHA87,2200,3787,41085,120558.82248.058.300-
BROADCOM LTD143,625-1,68145,990142,6601.506.060216.183.165-
CA TECHNOLO.29,8300,7429,87029,2802.272.39767.502.689-
CELGENE CORP104,406-0,54104,650102,5402.289.233236.789.104-
CERNER CORP56,9730,0257,04556,200795.10544.908.882-
CHARTER COMM214,030-1,15216,500212,2401.105.325236.944.983-
CHECK POINT82,285-0,6182,73081,450623.05451.157.094-
CISCO SYSTEM26,935-1,5927,19026,61020.601.660553.206.075-
CITRIX SYS.80,880-2,1781,97180,280621.15250.202.436-
COGNIZANT57,865-0,8758,30057,5202.836.745164.342.850-
COMCAST CL A61,3900,2661,79060,6506.809.959418.053.849-
COSTCO WHOLE152,3730,96152,450149,6001.241.171187.615.656-
CSX CORPORAT26,560-2,9926,94026,2506.667.440176.914.519-
CTRIP.COM44,160-0,8544,47043,4401.648.59072.314.081-
DISCOVERY26,694-2,9327,28026,690963.12125.899.960-
DISCOVERY CO27,120-2,9027,70027,1002.028.68155.372.847-
DISH NETWORK48,030-1,8248,59147,5401.617.31177.403.857-
DOLLAR TREE81,0500,2181,07679,751507.98140.830.750-
EBAY INC.24,040-0,9124,25023,8805.351.086128.541.112-
ELECTRO.ARTS63,0880,3163,23062,0601.474.87192.417.039-
ENDO INTL28,5104,8928,60027,0604.992.609138.772.562-
EXPEDIA INC115,950-0,49116,790114,4001.571.484181.524.316-
EXPRESS SCR.73,250-0,5073,71072,4302.213.331161.442.576-
FACEBOOK INC117,915-0,55118,160117,02017.000.5842.001.125.142-
FASTENAL CO.46,500-1,1146,81545,8201.552.31171.787.243-
FISERV INC98,950-0,1599,96098,000433.34842.910.205-
GILEAD SCIEN88,050-1,0789,12087,0006.351.996557.385.743-
HENRY SCHEIN170,040-0,56171,860167,630329.88756.037.013-
ILLUMINA INC134,200-1,27135,380132,0001.504.098200.799.489-
INCYTE GENOM73,780-0,7874,40071,550557.37240.387.843-
INTEL CORP30,318-0,9530,56030,09016.497.137499.475.568-
INTUIT INC101,550-0,65101,900100,700442.36544.768.488-
INTUITIVE S.623,540-1,55629,810615,020251.853156.274.811-
JD.COM, INC.24,590-2,7725,13024,2508.374.705205.238.895-
KRAFT HEINZ78,890-0,7979,29078,2211.404.920110.606.822-
LAM RESEARCH75,780-1,0676,28575,3601.697.592128.717.367-
LIBERTY GLO.36,584-2,1637,66036,5701.987.29972.998.460-
LIBERTY GLOB37,710-2,0538,46037,650748.12228.339.085-
LIBERTY INT.39,784-1,3840,28039,4301.021.21540.584.922-
LIBERTY INTE26,380-1,0926,48026,050922.89524.194.615-
LIBERTY MED.18,8000,2718,90018,480147.4962.752.939-
LIBERTY MEDI18,4300,6618,49018,040163.3282.979.086-
LIBERTY MEDI15,8401,4715,84515,340135.6812.126.121-
LIBERTY MEDI15,3702,2615,80014,830542.2748.192.675-
LINEAR TECH.44,195-1,4844,50043,8901.326.21258.483.031-
MARRIOTT INT70,1800,2070,23069,1302.327.802162.101.380-
MATTEL INC30,870-1,4731,20030,6102.508.94677.278.296-
MAXIM INTGED36,185-0,6236,31535,920680.81824.572.764-
MICRON TECH.10,405-2,0210,62010,25016.580.437171.900.996-
MICROSOFT49,965-1,2750,41049,64015.587.720778.369.680-
MONDELEZ INT43,890-0,9543,99543,2903.600.825157.106.875-
MONSTER BEVE147,050-0,59147,750145,500715.175104.759.763-
MYLAN N.V.44,5054,2044,53041,8507.949.146342.691.658-
NETAPP INC23,000-1,2923,16022,7601.464.31133.605.058-
NETEASE138,070-0,94138,910136,450525.88272.386.079-
NETFLIX INC.91,728-1,4893,25091,3007.626.622701.668.290-
NOR.CRUISE L50,2000,7450,31049,2001.111.36955.319.836-
NVIDIA CORP.35,600-1,1135,74035,2613.615.855128.390.332-
NXP SEMICON.85,870-0,5486,03084,5102.380.773202.790.911-
O'REILLY AUT268,6901,67269,460262,000511.352135.913.015-
PACCAR INC.57,830-1,4358,22057,4501.135.73065.615.210-
PAYCHEX INC52,370-0,4452,65052,110847.11544.307.587-
PAYPAL HOLDI38,670-0,9038,97038,1404.051.667156.032.127-
PRICELINE GR1.350,220-0,481.358,5301.335,080419.812565.106.414-
QUALCOMM INC50,730-0,7450,92050,1904.825.890243.636.987-
REGENERON PH378,570-1,55381,725373,150416.235156.522.133-
ROSS STORES57,450-0,2457,69056,660844.88648.212.743-
SBA COMMUNIC99,130-5,76101,69097,6123.450.441342.201.626-
SEAGATE TECH19,500-4,7920,47019,4109.586.583189.995.529-
SIRIUS XM HL3,9800,253,9903,92025.387.309100.528.666-
SKYWORKS67,080-0,0667,39066,5432.281.459152.654.703-
STARBUCKS56,405-1,3257,05956,1705.076.503286.476.201-
STERICYLCE94,975-0,8095,75594,0401.559.268147.727.233-
SYMANTEC COR16,675-0,4516,72016,5105.249.63587.372.825-
T-MOBILE US,39,670-0,8039,88039,4301.735.13568.827.253-
TESLA MOTORS235,144-2,75238,910232,8102.919.012686.573.806-
TEXAS INSTRS57,430-0,7357,59057,0003.421.440196.164.840-
TRACTOR SUPP95,160-0,4596,00094,090636.43160.316.729-
TRIPADVISOR65,7801,3765,89563,1901.938.955125.159.351-
TWENTY-FIRST29,890-1,1630,09029,7702.001.48459.804.341-
TWENTY-FIRST30,128-0,7630,25529,9105.074.777152.618.336-
ULTA SALON209,820-0,43209,997206,740459.68895.677.391-
VERISK ANALY77,040-0,9577,44076,410467.82536.015.367-
VERTEX PHARM82,500-0,6083,27080,810905.52874.078.619-
VIACOM INC.B41,440-1,2941,92041,0001.513.77162.821.799-
VODAFONE GRP32,740-0,8232,98032,5351.680.94654.984.920-
WALGREENS B.81,6401,3481,74079,6602.447.152197.628.814-
WESTERN DIGI39,330-3,7240,54039,1406.068.752240.030.672-
WHOLE FOODS28,800-0,8629,05028,6004.464.712128.721.218-
XILINX INC43,360-0,8743,49042,9601.662.28071.852.551-
YAHOO!36,140-1,0736,41035,9106.012.690217.091.780-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC95,4001,8895,74093,68040.985.3313.872.101.441-
ASML HOLDING81,960-2,1783,76081,5001.422.642116.948.34435.516
CISCO SYSTEM26,935-1,5927,19026,61020.601.660553.206.075-
IBM INTL144,100-0,81144,900142,9002.117.356304.412.483-
INTEL CORP30,318-0,9530,56030,09016.497.137499.475.568-
MICROSOFT49,970-1,2650,41049,64015.593.313778.648.965-
SAP AG67,990-1,3568,88067,8902.505.897169.937.51584.755

ºC

ºC