FIRSTENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    31,950 €
  • MAXIMO
    31,960 €
  • MÍNIMO
    31,560 €
  • VOL. DIARIO (TIT.)
    3.504.015
  • VAR. 2014(%)
    -3,123 %
  • VARIACIÓN
    1,01 % 0,320 €
  • APERTURA
    31,630 €
  • ÚLT. SESIÓN
    31,630 €
  • EFECTIVO
    111.437.838€
  • VAR. 12 MESES(%)
    -19,270 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,59
MínimoMínimo 201430,10
Máximo 12 meses39,88
Míximo 12 meses30,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.931.271
Media títulos 12m3.965.897
Efectivo 3m131.430.834
Efectivo 12m135.888.996
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,830-0,20145,447144,5301.655.253239.761.079-
ABBOT LAB.43,010-0,1943,27042,8703.820.242164.227.237-
ABBVie Inc.54,4950,8254,81354,07013.739.316747.152.247-
ACCENTURE80,6300,4280,78080,1922.169.248174.808.850-
ACE LTD104,4801,13105,320103,7601.285.231134.543.507-
ACTAVIS219,7101,54220,220217,6452.247.559492.785.177-
ADOBE SYSTEM72,010-0,3572,55071,4801.655.132119.065.065-
ADT CORPORAT33,5201,0933,66032,8901.299.16543.363.139-
AES CORP15,215-0,0315,23015,1102.160.94232.774.575-
AETNA INC.84,600-0,3285,20084,370922.91578.087.468-
AFLAC CORP.63,585-0,0663,80063,230733.43646.651.223-
AGILENT.TECH57,485-0,4158,31057,4451.345.41977.762.527-
AGL RESOURCE54,230-0,2654,59054,090158.5598.595.182-
AIR PRODUCTS136,1004,43136,270130,0504.033.797542.224.606-
AIRGAS110,5101,47110,570108,430469.58051.635.909-
AKAMAI TECH58,490-0,7359,03058,490795.45446.732.206-
ALCOA INC.17,070-0,1217,22017,00019.738.355337.399.545-
ALEXION PHAR172,8702,92173,490168,2301.601.978275.448.903-
ALLEGHENY TE41,840-4,5643,85041,7103.004.964126.859.663-
ALLEGION PLC54,460-0,8055,09054,103342.85118.703.962-
ALLERGAN INC172,5001,21173,000169,0501.542.355264.836.234-
ALLIANCE DAT272,110-0,07274,100270,590294.57980.204.700-
ALLSTATE COR58,3650,4758,49058,1201.094.84163.916.270-
ALTERA CORP.33,515-4,3034,32033,2408.228.411276.628.480-
ALTRIA GROUP41,720-0,5042,00041,6505.858.820244.755.720-
AM.TOWER COR92,9600,0993,30092,8501.120.189104.218.799-
AMAZON.COM358,100-0,76360,630356,6202.445.382875.789.843-
AMER.EL.POW.53,983-0,1254,23053,9001.530.63082.658.764-
AMER.EXPRESS93,275-0,1093,59092,8201.727.544161.010.210-
AMER.FNCL.SV122,590-0,11122,916122,100302.46737.054.324-
AMER.INTL G.55,0600,6655,13054,7003.428.236188.494.357-
AMEREN CORP40,095-0,2940,24040,060610.14524.483.471-
AMERISOURBRG73,9400,3074,28073,6201.644.367121.553.746-
AMETEK INC51,890-0,5252,25051,810351.92918.274.617-
AMGEN INC122,0000,73122,390121,0002.853.700346.598.701-
AMPHENOL COR97,000-0,2299,78096,8451.102.909108.255.371-
ANADARKO PET110,7602,25111,110108,1805.106.624561.771.535-
ANALOG DEVIC51,310-4,5453,40051,3203.400.457176.773.777-
AON PLC91,1000,0591,28090,8701.177.408107.251.272-
APACHE CORP103,4300,30103,505101,4702.797.476287.765.725-
APART.IN.M.33,9550,2833,99033,800670.12322.728.092-
APPLE INC97,2802,7097,88095,17084.450.3518.193.069.032-
APPLI.MATLS.21,905-2,7322,62021,83017.012.601374.728.055-
ARCHER DANIE48,3150,2448,39048,0901.932.12293.250.004-
ASSURANT INC65,8200,0866,00065,498327.64221.567.624-
AT&T CORP.35,925-0,0435,96035,80012.718.000456.597.820-
AUTODESK INC55,890-0,8956,87055,8801.807.982101.849.230-
AUTOMAT.DATA81,8500,2181,87081,290880.29571.907.425-
AUTONATION56,840-0,0957,21056,830723.58641.210.610-
AUTOZONE508,400-0,69512,340506,460229.848116.861.802-
AVAGO TECHN.73,730-2,2075,71073,6402.244.998167.003.829-
AVALONBAY CO145,610-0,52146,680145,140942.040137.339.446-
AVERY DENSN50,6000,1650,94050,490639.31732.386.520-
AVON PRODUCT13,460-2,7513,81213,3206.749.25890.772.795-
BAKER HUGHES74,650-0,0575,02074,1002.606.434194.681.853-
BALL CORP62,980-0,3663,27062,550680.46442.810.303-
BANK N.Y.39,1100,1339,17538,8856.998.537273.120.005-
BANK OF AMER15,5200,0015,63015,51044.512.346692.790.153-
BARD C R INC146,0201,53146,040144,040323.30346.909.131-
BAXTER INTL76,9200,0777,31076,5701.930.404148.309.078-
BB&T CORP.37,5500,1637,62037,2503.168.381118.765.494-
BECTON DICKI118,6600,36118,730118,120395.27946.829.849-
BED BATH&BEY61,8100,5061,87061,2491.881.275115.898.392-
BEMIS COMPAN39,8600,0540,05039,590525.94320.944.417-
BERKSHIRE B128,180-0,19128,580128,0501.242.876159.449.680-
BEST BUY CO.30,8950,0531,25030,7202.154.48466.746.345-
BIOGEN IDEC338,37011,43343,586331,0003.928.9211.326.492.916-
BLACKROCK IN316,670-0,75320,000316,660597.010189.605.182-
BLOCK H&R32,1150,2732,24031,9701.227.66339.375.940-
BOEING CO.126,800-2,27128,400126,02011.851.3251.503.589.454-
BORGWARNER65,530-0,2666,00065,250662.59143.426.147-
BOSTON PROP.121,290-0,32121,850121,060454.15155.108.090-
BOSTON SCIEN13,0401,4813,04012,8408.189.572106.188.447-
BRISTOL-MYER49,3700,5149,49049,0005.355.411263.685.978-
BROADCOM A38,090-1,7040,74038,09019.525.950767.781.832-
BROWN FORM.B92,170-0,6893,09092,060195.32218.072.910-
C H ROBINSON66,0900,2066,50065,700831.00755.004.104-
CA TECHNOLO.28,390-0,0428,81028,3501.823.19851.937.441-
CABLEVISION19,1000,3719,13018,8201.753.87733.320.330-
CABOT OIL&G33,4251,2933,43032,6206.510.058215.194.524-
CAMERON INTL69,5600,6969,57068,5701.781.824123.431.759-
CAMPBELL S.43,800-0,7744,26043,790590.73125.958.256-
CAPITAL ONE82,005-0,1482,39081,9752.615.673214.759.046-
CARDINL.HLTH71,4951,1072,00070,8452.375.145170.103.609-
CAREFUSION44,8501,2044,85044,330859.87838.376.355-
CARMAX INC50,840-0,9451,41050,7401.269.45364.676.726-
CARNIVAL CRP36,4950,3736,62036,2001.878.89768.531.077-
CATERPILLAR108,351-1,55109,980108,2104.005.495435.605.592-
CBRE GROUP33,390-0,3033,54033,1601.475.69949.262.521-
CBS CORP59,030-0,6259,69058,88012.005.833710.238.667-
CELGENE CORP89,1402,8689,16087,8004.817.571427.834.991-
CENTERPOINT25,005-0,4625,13024,990950.58323.793.852-
CENTURYLINK37,5700,7037,67037,1502.842.756106.668.164-
CERNER CORP55,9002,8556,04054,3903.376.596187.208.612-
CF INDS HLDG252,260-0,62254,240251,680413.741104.526.822-
CHARLES SCHW27,550-0,0727,63027,3703.423.46694.294.578-
CHESAPEAK.EN27,0900,8927,10026,6355.924.846159.310.814-
CHEVRON CORP133,8100,93133,900132,4803.182.617424.311.590-
CHIPOTLE MEX661,4610,26662,689655,160520.312343.510.086-
CHUBB CORP.92,8750,7693,00092,250714.12866.230.301-
CIGNA CORP96,8600,4997,28096,100967.30293.627.772-
CIMAREX ENER148,4301,78148,640145,760910.417134.541.151-
CINCINNATI F48,0750,3448,17047,670323.33515.536.570-
CINTAS CORP64,010-0,5764,38063,970258.33516.565.086-
CISCO SYSTEM25,680-1,0425,79025,55024.643.133632.103.754-
CITIGROUP50,2051,2250,59049,36019.018.568953.741.246-
CITRIX SYS.64,060-0,0364,49063,8602.629.563168.588.120-
CLOROX CO90,150-0,2190,48789,870685.19661.783.986-
CME HLDGS.74,9300,4875,10073,7701.661.731124.342.013-
CMS ENERGY30,4700,0330,53030,3201.858.40856.602.275-
COACH INC34,570-0,0934,80034,4602.892.547100.078.944-
COCA-COLA CO40,885-0,7441,05040,63015.864.850648.374.208-
COCA-COLA EN48,7200,5848,82048,4602.911.413141.771.547-
COGNIZANT50,6400,3450,93050,0752.954.841149.527.660-
COLGATE68,200-0,5768,69067,9701.668.565113.837.179-
COMCAST CL A54,7390,2055,00054,25012.184.996665.913.686-
COMERICA INC49,2600,0649,34048,9801.297.54563.801.585-
COMPUTER SCI64,9850,4765,07064,280653.23242.353.733-
CONAGRA FOOD31,0901,5331,14030,5705.767.788178.581.675-
CONOCOPHILLI86,7600,8686,87085,6903.565.203308.019.278-
CONS.EDISON57,270-0,1757,40057,070933.53253.395.509-
CONSOL ENERG40,700-0,1540,80040,1301.863.61975.530.614-
CONSTELLAT A87,160-0,4788,03087,090651.02857.046.784-
CORNING INC22,2000,1422,23022,0503.596.31879.769.929-
COSTCO WHOLE117,6800,11117,760117,2701.039.802122.236.315-
COVIDIEN89,3600,5389,98488,0104.539.221405.836.316-
CROWN CASTLE76,4601,2276,58075,4602.151.949163.999.818-
CSX COR31,140-0,6731,46031,0804.625.227144.262.217-
CUMMINS INC153,270-0,48154,440152,520571.60187.671.704-
CVS CAREMARK78,1400,3578,19077,5701.989.304154.999.406-
D R HORTON I24,8352,2024,87024,0456.187.424152.545.370-
DANAHER CORP75,670-0,1776,11075,4103.101.807234.849.284-
DARDEN RESTA44,4600,5444,57044,0101.519.66667.494.445-
DAVITA HEALT71,6900,0371,87071,230511.75436.610.881-
DEERE & CO87,470-1,0588,56087,3802.517.808220.698.963-
DELPHI AUTOM68,800-0,2269,31068,580806.54955.547.432-
DELTA AIRLIN39,0803,7239,30037,76017.679.471687.034.850-
DENBURY RESO17,7901,8317,80017,4402.573.57545.448.819-
DENTSPLY INT46,850-0,2147,06046,720264.40312.384.424-
DEVON ENERGY78,5010,4578,54077,5801.577.966123.235.515-
DIAMOND OFFS50,040-0,1850,50049,800930.67646.678.427-
DISC.FIN.SVS62,870-1,8663,82062,6603.299.484208.139.039-
DISCOVERY CO82,825-1,0684,20082,2701.401.827115.915.252-
DOLLAR GENER55,7951,2255,85054,9403.429.955190.513.077-
DOLLAR TREE54,4300,2654,58054,115432.29723.504.117-
DOMINION RES70,2600,4670,29069,6801.107.67877.573.681-
DOVER89,600-0,5290,36089,490539.00448.391.240-
DOW CHEMICAL54,0003,2554,28052,31012.423.080667.141.757-
DR.PEPPER58,460-0,3659,00058,3501.557.65591.266.900-
DTE ENERGY76,5500,6076,57075,780957.63473.033.478-
DU PONT65,4700,8065,69064,4505.440.192355.228.217-
DUKE ENERGY73,4250,1873,50073,1001.433.128105.099.875-
DUN&BRADST.110,750-0,57111,640110,110122.66613.567.951-
E TRADE FINA21,2800,9021,36021,0002.656.88556.395.306-
EASTMAN CHEM88,0100,6488,20087,440738.34564.931.905-
EATON CORP.78,080-0,3178,62077,6601.550.999121.254.620-
EBAY INC.52,6101,0852,72051,87010.945.932573.365.431-
ECOLAB INC109,960-0,02110,310109,530634.92569.831.972-
EDISON INTL.56,695-0,4757,09056,580764.36743.346.641-
EDWARDS LIFE85,7500,0686,40885,380377.41232.405.877-
ELECTRO.ARTS36,030-6,2237,78036,01012.312.556451.017.545-
EMC CORP28,8101,0229,59028,59040.078.0611.154.741.116-
EMERSON ELEC67,040-0,5667,47066,8651.151.30977.207.126-
ENSCO PLC54,0490,0954,21053,4301.330.28971.681.159-
ENTERGY CORP75,640-0,4776,27075,5701.991.562151.004.413-
EOG RSCS.INC115,960-0,51116,700115,3003.450.882399.413.019-
EQT99,8800,96100,13098,8201.416.456141.048.847-
EQUIFAX INC.74,410-0,2074,62574,230353.73726.320.367-
EQUITY RESID65,3000,1765,38065,020721.99047.094.035-
ESSEX PPTY T191,5400,11191,950190,730176.01533.683.145-
ESTEE LAUD.A75,950-0,3876,24075,5501.472.576111.759.388-
EXELON CORP.31,760-0,0631,97031,6803.964.511126.080.568-
EXPEDIA INC80,8900,8081,46080,0901.188.64396.342.962-
EXPEDITORS45,3300,3845,41044,890704.93731.921.591-
EXPRESS SCR.65,975-1,0066,23065,0806.078.684398.811.515-
EXXON MOBIL104,2800,71104,450103,5305.929.683617.329.809-
F5 NETWORKS110,880-1,11112,030110,3101.243.048138.027.304-
FACEBOOK INC71,1902,7771,19069,61055.742.8603.935.858.413-
FAMILY DLR.60,3800,6260,60060,020751.24945.297.459-
FASTENAL CO.44,590-0,2044,76044,3381.937.43586.304.010-
FEDEX CORP.152,680-0,40153,890152,630806.506123.456.954-
FIDELITY NAT56,640-0,4656,88056,520477.10527.052.569-
FIFTH THIRD20,7500,2420,81020,5906.229.699129.029.525-
FIRST SOLAR62,730-1,1763,62062,5301.300.64681.866.691-
FIRSTENERGY31,9501,0131,96031,5603.504.715111.460.100-
FISERV INC62,380-0,4562,70062,270465.25429.051.064-
FLIR SYS.INC34,140-0,2334,67033,830638.95221.787.240-
FLOWERSERVE72,210-1,0173,31672,000952.93069.014.049-
FLUOR CORP.77,8000,5278,28077,530855.25766.619.217-
FMC CORP68,780-0,0368,94068,570481.50133.105.071-
FMC TECHNOL.63,2503,1863,89062,0802.645.591166.893.668-
FORD MOTOR17,805-0,0817,95017,80027.421.741489.968.926-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,9900,96101,19099,720427.67243.127.043-
FRANKLIN RES58,0900,2458,17057,720911.28052.822.436-
FREEP.-MCMOR38,490-0,5939,05038,28010.818.942419.028.442-
FRONTIER C.5,845-0,765,8605,7604.459.97825.966.437-
GAMESTOP A44,7401,4745,69044,0903.790.073170.383.868-
GANNETT CO33,170-0,2433,35032,8601.911.09763.289.226-
GAP39,9501,1939,96039,5702.842.601113.093.165-
GARMIN LTD57,2800,5457,31356,490690.22139.379.730-
GEN.DYNAMICS120,8501,94121,110119,1102.769.568332.920.906-
GEN.ELECTRIC25,950-0,2726,09025,92026.799.754696.930.282-
GENE.MILLS52,925-0,0553,11052,8151.991.539105.527.270-
GENE.MOTORS37,558-0,5437,92037,52010.748.049405.387.388-
GENERAL GROW24,3150,9824,38024,0955.079.326123.270.162-
GENUINE PART85,300-0,7086,06285,270536.43845.898.064-
GENWORTH FIN16,5400,6716,59016,3301.912.71231.567.972-
GILEAD SCIEN90,3001,0990,73089,29014.748.8691.326.938.045-
GOLDMAN SACH176,8451,04177,220174,6253.230.896570.211.142-
GOODYEAR28,4300,8228,70028,0302.076.27258.774.900-
GOOGLE CL A605,7900,37607,050601,3501.005.842608.299.042-
GOOGLE INC596,4700,29597,850592,500873.864520.694.223-
GRAHAM HOLD.691,020-0,55693,800689,2109.6626.677.676-
GRAINGER INC241,015-0,34241,885239,600321.00277.352.558-
HALLIBURTON74,0501,0474,33072,5207.382.031545.092.860-
HARLEY DAVID64,6001,8064,70063,0102.966.416190.249.013-
HARMAN INTL114,7100,35116,270114,510363.83341.958.385-
HARRIS CORP73,095-0,4373,77072,820395.63328.912.305-
HARTFORD FIN35,8700,1436,02035,7101.242.89844.623.394-
HASBRO, INC.51,190-0,8952,16051,1401.228.97363.063.151-
HCP INC42,2700,2442,44042,1801.712.46872.380.199-
HELMERICH &116,2300,16116,690114,530468.93854.417.300-
HERSHEY FOOD93,8950,4194,06093,510964.00990.504.635-
HESS CORP100,2000,40100,42099,6301.417.650141.913.569-
HEWLETT PACK35,000-0,4335,35035,0005.873.797206.345.901-
HLTH.CARE IN64,5400,2664,63064,2401.286.42582.887.192-
HOME DEPOT81,0300,6181,09080,2103.228.673260.880.652-
HONEYWELL96,710-0,4997,80096,6302.706.109262.494.196-
HORMEL FOODS47,890-0,7548,42047,885277.99613.355.094-
HOSPIRA50,590-0,3751,10050,2701.281.41464.849.030-
HOST HOTELS23,085-0,0223,20022,9203.524.53081.330.644-
HUDSON CITY9,7600,009,8109,6901.607.13615.664.593-
HUMANA INC133,200-0,27134,205132,500469.53262.488.135-
HUNTINGTON B9,8550,159,9309,8206.136.63760.480.239-
IBM INTL193,660-0,22194,900193,6203.239.518629.128.649-
ILL.TOOL WKS85,630-0,1786,11485,5101.497.286128.294.202-
INGERSOLL RA64,260-0,3764,50063,9302.260.102145.213.135-
INT.PAPER47,9401,7648,10547,1454.566.216217.811.699-
INTEGRYS ENE69,2100,2069,29068,910235.12316.253.700-
INTEL CORP34,480-0,8934,71034,30023.702.706816.785.767-
INTERCON.EXC197,560-0,71199,170195,780910.003179.924.064-
INTERPUBLIC19,8500,1019,89019,7004.614.01191.334.809-
INTL FLAVORS103,830-0,25104,150103,490576.98359.875.603-
INTUIT INC81,990-0,1782,30081,690651.60253.432.211-
INTUITIVE S.461,51017,68462,840438,5502.706.3621.212.096.183-
INVESCO LTD38,620-0,2838,75238,3651.411.17554.435.511-
IRON MOUNT.34,400-0,6634,79034,380717.50824.771.533-
J & J102,290-0,18102,930101,8833.972.875406.290.034-
JABIL CIRCUI21,000-0,5721,14020,9001.747.78336.747.836-
JACOBS ENGR54,8350,5054,95054,420537.52229.429.867-
JM SMUCKER104,840-0,21105,570104,620205.46021.570.875-
JOHNSON CONT48,935-0,6049,48048,7102.863.387140.096.076-
JOY GLOBAL63,420-0,8464,06062,7401.015.05564.323.933-
JP MORGAN CH59,0170,5959,19058,5209.383.113553.312.790-
JUNIPER NET.22,465-9,4922,77021,97039.259.476878.348.330-
KANSAS C.STH115,750-0,69117,250115,650614.24071.416.517-
KELLOGG65,475-1,2066,43065,3551.231.62280.830.982-
KEURIG GREEN121,150-0,60122,239120,710597.36672.454.223-
KEYCORP13,5850,2613,68013,55013.969.501190.272.985-
KIMBERLY CL.109,6500,74110,045109,0702.062.208226.099.041-
KIMCO RLTY.23,6000,3423,61023,450702.58416.545.853-
KINDER MORGN37,7150,1737,81037,6003.421.970129.064.047-
KLA-TENCOR73,180-1,8074,63073,0852.363.221173.686.109-
KOHL'S CORP51,8400,3552,14051,6601.507.13778.249.347-
KRAFT FOODS58,307-2,5559,88058,0604.844.518284.194.443-
KROGER CO50,2000,0650,31049,7812.009.254100.624.043-
L BRANDS57,5200,0557,83057,280718.71141.360.452-
L-3 COMMUNIC122,400-0,37122,989121,810250.36030.659.936-
LAB.CORP.AM.105,6100,01105,750104,640342.57736.069.726-
LAM RESEARCH70,730-1,1971,69070,1701.889.610133.397.773-
LEGG MASON I50,6150,3950,78050,230327.55016.570.426-
LEGGETT & PL32,9500,0033,20032,670620.32720.454.662-
LENNAR CORP40,5401,7140,68039,5702.090.29684.428.936-
LEUCADIA NAT25,020-0,4825,25025,000999.09925.066.394-
LILLY ELI64,1800,7264,44063,8003.788.521243.250.325-
LINCOLN NATL52,720-0,2553,11052,300906.15147.835.167-
LINEAR TECH.45,030-5,5446,66044,8604.687.775213.740.507-
LOCKHEED MAR168,1400,16169,210167,2201.445.896243.135.798-
LOEW'S CORP.44,0300,3044,22043,920753.33833.200.283-
LORILLARD .60,580-0,7761,24060,5705.532.973336.454.001-
LOWES COS IN47,9350,3048,00047,6003.419.851163.738.020-
LYONDELLBASE102,5300,37103,040102,2401.907.895195.653.105-
M & T BANK C122,4900,15122,680121,640413.30350.538.070-
MACERICH CO68,7400,2368,77068,310433.75029.735.557-
MACY'S INC57,4760,8757,75056,8201.625.17493.251.346-
MARATHON OIL40,4850,7140,69840,2104.285.089173.685.798-
MARATHON PET76,7301,2477,32075,8701.717.851131.699.218-
MARRIOTT INT66,4900,5766,50065,7801.470.97897.541.139-
MARSH & MC L52,4600,8352,46052,0001.227.58364.195.839-
MASCO CORP.21,1800,2421,36021,0203.559.39275.462.313-
MASTERCARD77,790-0,6178,38077,1903.160.437245.704.698-
MATTEL INC35,290-0,5435,53035,1005.160.370181.957.226-
MCCORMICK&CO69,450-0,8370,16069,385764.02353.263.787-
MCDONALD'S95,369-0,9495,82094,8208.913.878848.674.279-
MCGRAW-HILL83,1400,7483,30082,4601.375.344114.085.610-
MCKESSON CRP190,680-0,06191,466189,780514.35498.092.245-
MEAD JOHNSON95,100-0,3496,11094,9801.929.381183.812.127-
MEADWESTVACO43,2600,4443,58042,790581.91325.201.139-
MEDTRONIC63,3100,9663,57062,5208.183.718517.411.478-
MERCK & CO58,110-0,5558,50058,0505.578.113324.815.751-
METLIFE INC.55,280-0,4055,68054,9303.246.715179.602.754-
MICHAEL KORS81,800-0,5182,77081,5201.395.488114.288.653-
MICROCHIP47,069-3,7048,62047,0601.478.70670.476.902-
MICRON TECH.33,6390,0333,78033,25019.460.393651.446.385-
MICROSOFT44,8450,0345,45044,62049.196.0422.216.414.521-
MOHAWK INDS.131,470-0,59133,270131,000548.68572.459.944-
MOL.COORS B72,5600,1772,85072,240724.16052.528.249-
MONDELEZ INT38,290-0,5738,61038,2703.801.710146.052.954-
MONSANTO CO116,480-1,93118,790116,1606.303.465737.997.075-
MONSTER BEVE65,435-0,0266,07064,916990.02464.982.007-
MOODY'S CORP91,6200,5791,76090,840494.18745.165.627-
MORG.STAN.DW33,3701,4033,45032,8108.070.590268.691.731-
MOSAIC COM.47,5000,4947,60047,1101.762.77383.606.560-
MOTOROLA SOL65,815-0,3666,09065,670810.63953.350.746-
MURPHY OIL C67,7550,9967,77067,110813.23654.851.954-
MYLAN INC52,3850,6252,93052,2803.144.939165.514.365-
NABORS INDUS29,3201,2429,49028,3404.083.632119.087.284-
NASDAQ OMX41,240-0,5141,63041,1501.688.30269.689.898-
NATIONAL OIL86,1800,1786,30085,0602.969.547254.471.766-
NAVIENT CORP17,9900,1118,02017,9101.299.95223.371.447-
NETAPP INC37,9400,4837,99037,3903.470.800131.454.467-
NETFLIX INC.427,670-0,79435,410426,5102.356.1821.014.340.356-
NEWELL RUBB.31,400-0,2531,66031,2501.449.11945.625.076-
NEWFIELD EXP44,8950,1745,04544,4201.378.22461.700.607-
NEWMONT MNG.25,190-0,8725,46025,1304.113.126103.891.804-
NEWS CORPOR.18,060-0,2218,13017,9202.422.81943.656.048-
NEXTERA ENER98,5400,1998,88098,1701.101.611108.455.475-
NIELSEN N.V.48,4200,7548,59047,9101.249.57860.487.447-
NIKE INC CL77,4000,4777,45076,8301.797.563138.765.032-
NISOURCE39,4550,0139,56039,240926.87036.507.277-
NOBLE CORP33,1600,3633,29032,7402.454.64981.238.817-
NOBLE ENERGY74,2101,0174,38073,2102.402.899177.500.226-
NORDSTROM67,8000,0968,13067,680797.51354.164.849-
NORFOLK STH.106,860-0,70108,840106,0501.793.855192.072.898-
NORTHEAST UT45,365-0,4145,58045,215708.88832.132.971-
NORTHERN TST66,4500,5866,63065,7601.293.13485.855.433-
NORTHROP GRU126,7800,20127,970124,9301.003.301127.168.602-
NRG ENERGY31,5700,5731,82031,2305.226.947164.999.035-
NUCOR CORP50,9900,5951,05050,4102.544.801129.113.532-
NVIDIA CORP.18,090-2,0618,49018,0606.838.271124.390.200-
O'REILLY AUT146,7700,61147,010145,510914.197133.824.453-
OCCI.PETROL.101,6000,33101,730100,7341.451.532147.186.070-
OMNICOM GROU72,250-0,2873,00072,0201.612.463116.764.411-
ONEOK INC NE67,1500,2567,43566,860455.47530.564.239-
ORACLE CORP40,330-0,2540,65040,2408.043.181324.712.868-
OWENS-ILLIN.33,210-0,0933,33233,000621.73620.605.450-
PACCAR INC.65,960-0,0866,29065,5201.398.07992.168.917-
PALL CORP81,150-0,5981,83081,080231.42518.826.747-
PARKER HANNI123,220-0,32123,690122,770391.90948.313.483-
PATTERS.COS39,7600,4839,85039,420365.58314.488.895-
PAYCHEX INC42,070-0,2842,29042,050908.37438.267.071-
PEABODY ENER14,975-1,3515,27014,8507.976.707119.597.161-
PENTAIR PLC71,870-0,3572,41471,690710.07451.072.072-
PEOPLE'S BAN14,8450,1014,98014,7802.029.07130.113.645-
PEPCO HLDGS.27,420-0,2927,50027,390446.25312.247.190-
PEPSICO INC91,5302,6593,09091,0009.282.602853.204.793-
PERKINELMER47,6700,0447,99047,260694.29933.093.970-
PERRIGO CO157,3601,31157,460155,2101.067.242166.851.653-
PETSMART INC70,0401,0170,27068,9201.367.05395.456.526-
PFIZER30,420-0,2330,69030,32016.892.948514.206.133-
PG&E CORP.47,1850,0547,28046,980672.51231.693.271-
PHILIP MORRI85,100-0,3385,73084,9702.439.885207.958.962-
PHILLIPS 6681,2700,9681,73080,4501.887.512153.566.843-
PINNACLE WES56,850-0,2857,10056,690549.56531.258.377-
PIONEER NATU231,8701,18232,110226,800877.468201.645.217-
PITNEY BOW.27,235-0,8227,52027,160944.47925.760.286-
PLUM CREEK T44,060-0,5944,36043,980421.75118.618.830-
PNC FIN.SVCS83,9700,3584,18083,5201.539.213129.203.540-
PPG INDS.INC210,4200,15211,660209,730670.034141.038.471-
PPL CORPOR.33,6850,1333,77033,5602.031.65068.404.030-
PRAXAIR INC131,185-0,38131,630128,6701.817.792237.363.280-
PRECISION CA250,840-2,28257,100250,0301.178.577297.633.121-
PRICELINE GR1.237,9700,591.242,4001.228,600456.727565.438.941-
PRIN FINL GR51,700-0,3551,97051,450641.38233.156.691-
PROCTER GAMB80,040-0,0780,50079,8155.254.212420.340.112-
PROGRESSIVE24,125-0,2324,26024,0503.015.29172.695.349-
PROLOGIS INC42,0550,1842,38041,9702.175.09891.582.283-
PRUDENTIAL90,270-0,5490,91389,8501.312.122118.631.443-
PUBLIC SERV.37,055-0,3437,25037,0002.255.95683.718.301-
PUBLIC STORA174,0300,51174,830173,110423.21273.596.863-
PULTEGROUP19,8752,1919,91019,3406.452.279127.511.873-
PVH CORP111,8500,95112,030110,330466.90852.116.457-
QEP RESOURSE34,3000,4434,34033,7501.156.19439.413.034-
QUALCOMM INC81,6300,1281,97081,4207.523.445615.243.257-
QUANTA SERVS35,330-0,5935,64035,0801.097.24138.684.218-
QUEST DIAGNO61,300-0,3661,52060,880890.30154.492.831-
RALPH LAUREN159,5010,17159,720158,450248.11739.518.636-
RANGE RESOUR77,1800,8077,37076,1802.891.544222.123.205-
RAYTHEON CO.95,470-1,4496,54095,3901.518.430145.478.956-
RED HAT55,8000,2256,00055,2101.206.46067.108.613-
REGENERON PH310,1101,34314,046307,220476.381147.711.409-
REGIONS FINL10,1150,1510,20010,04814.626.957148.291.015-
REPUBLIC SER37,030-0,3837,31037,030550.07420.441.574-
REYNOLDS AME57,175-1,6958,40057,0502.785.001159.864.348-
ROBERT HALF51,7607,3953,08050,8802.740.652142.401.537-
ROCKWELL AUT122,600-0,29123,370122,370351.69643.220.237-
ROCKWELL COL77,480-0,6377,88077,150783.11960.740.040-
ROPER INDUST143,120-0,69144,160142,760174.42024.981.670-
ROSS STORES63,0200,6763,10062,5101.261.52779.294.036-
ROWAN CIES31,3700,4531,46030,8201.018.06631.808.555-
RYDER SYS IN89,790-0,7391,23086,9801.839.212163.622.184-
SAFEWAY34,8000,0334,89034,770904.16231.485.814-
SALESFORCE53,555-0,0853,97053,1802.805.283150.268.911-
SANDISK CORP94,360-0,3095,20094,0502.669.685252.975.079-
SCANA CORP53,080-0,1153,25052,920373.62919.825.091-
SCHLUMBERGER112,090-1,16113,590111,9304.255.555479.286.988-
SCRIPPS NETW83,100-0,1683,33082,430892.59973.882.561-
SEAGATE TECH59,185-0,0959,88059,0901.212.37472.031.867-
SEALED AIR32,715-0,7132,98032,680809.94426.575.801-
SEMPRA ENRGY102,120-0,10102,380101,924610.71462.370.816-
SHERWIN WILL214,6150,31215,620213,810411.55288.359.885-
SIGMA-ALDR.103,2300,33103,500102,560562.05757.961.397-
SIMON PPTY G170,330-0,58172,720168,7401.724.806293.591.302-
SNAP ON INC123,280-0,30124,030122,920349.80643.116.562-
SOUTHERN CO.44,827-0,1845,09044,8002.416.385108.431.893-
SOUTHWES.ENE41,5311,5941,54040,9403.272.975134.897.628-
SOUTHWEST AI28,8652,9128,97028,1706.444.832184.754.643-
SPECTRA ENRG42,735-0,6243,09042,6101.434.43161.386.187-
ST JUDE MED67,0700,0367,52066,7901.109.18774.384.187-
STANLEY BLAC86,3600,0386,91085,880855.01473.935.027-
STAPLES INC11,1551,0411,17010,9936.283.66469.614.828-
STARBUCKS79,1550,5379,27978,4002.815.997222.257.350-
STARWOOD HTL83,8200,1184,36083,5401.666.198139.825.503-
STATE STREET70,3200,3670,39569,9401.732.059121.552.609-
STERICYLCE117,640-0,23118,514117,510145.83617.201.691-
STRYKER CORP81,810-0,1082,41081,6201.254.374102.763.962-
SUNTRUST BK.38,5100,6838,64037,9204.531.967173.410.278-
SYMANTEC COR23,4850,2323,51023,2003.250.92275.988.026-
SYSCO CORP37,0300,2237,07036,8001.597.68759.065.050-
T.ROWE PRICE82,2900,3982,32080,9501.765.175144.806.307-
TARGET CORP.60,7602,3260,84059,3705.394.642324.661.963-
TE CONNECTIV62,260-4,1764,70060,7004.810.388297.474.874-
TECO ENERGY17,965-0,4718,07017,9401.460.50826.272.786-
TENET HEALTH48,500-0,0248,91046,870726.52535.017.415-
TERADATA CRP42,675-0,8943,23542,5801.634.75169.980.257-
TESORO CORP.58,0100,0559,02057,8501.698.39599.142.789-
TEXAS INSTRS48,215-1,8449,24048,15010.840.748525.732.915-
TEXTRON INC38,235-1,6838,93038,0152.625.312100.632.934-
THE DIRECTV87,0000,2987,12086,3701.860.868161.609.500-
THERMO FISH.124,0900,84127,210122,5703.705.889460.398.155-
TIFFANY & CO99,280-0,2499,74098,990368.37936.563.604-
TIME WARNER149,6300,32150,210148,2521.395.561208.309.389-
TIME WARNER84,150-3,0386,22083,92012.521.1261.061.176.697-
TJX COS INC.53,1301,2453,25052,6403.062.902162.547.902-
TORCHMARK54,550-0,5854,88054,480384.59621.019.940-
TOTAL SYSTEM32,2601,0732,59030,9101.726.71655.415.841-
TRACTOR SUPP61,050-0,8861,97060,7201.513.35292.478.822-
TRANSOCEAN43,270-0,8943,56043,0703.207.107138.867.412-
TRAVELERS C.91,7400,1291,90091,2802.435.158223.243.840-
TRIPADVISOR107,3403,04107,430103,6502.138.516227.173.913-
TWENTY-FIRST32,730-1,8333,18032,56022.856.929750.548.406-
TYCO INTL.44,870-0,5845,26044,8802.212.60299.605.810-
TYSON FOODS39,320-0,5639,75039,2501.649.53365.122.078-
UNDER ARMOUR60,6000,5660,68059,5002.491.502149.899.722-
UNION PACF102,585-0,27103,250101,7703.172.065324.937.139-
UNITED PARCE104,390-0,09104,790104,264964.671100.824.711-
UNITEDHEALTH85,970-0,0986,54585,7702.153.208185.439.225-
UNTD.TECHNS.109,720-1,03110,910109,5506.560.346722.152.391-
UNUM GROUP34,9900,5535,06034,730858.52830.011.134-
URBAN OUTFIT33,9400,3034,12033,7901.086.72136.880.376-
US BANCORP42,4750,5342,53042,2203.539.148150.132.073-
US STEEL CRP27,8451,4028,03027,3704.222.036117.427.909-
V F CORP61,2500,9761,30060,6301.584.46596.855.018-
VALERO ENERG48,3551,0348,70047,8005.775.654278.915.572-
VARIAN MED.87,5802,4287,85085,5101.257.812109.691.143-
VENTAS INC64,3100,0064,84064,1001.443.97892.807.354-
VERISIGN INC48,650-1,8849,77548,6001.185.57258.102.868-
VERIZON COMM50,930-0,1051,20050,78010.782.510550.456.839-
VERTEX PHARM98,1000,3798,61097,4401.313.245128.692.100-
VIACOM INC.B85,810-1,4887,12085,1202.525.543216.527.681-
VISA INC221,170-0,04222,540220,6801.777.926393.723.846-
VORNADO RLTY108,2100,24108,300107,580294.65831.808.213-
VULCAN MATLS65,8902,0466,08064,040756.64549.650.969-
WAL MART ST.77,0250,5077,06076,5903.283.439252.326.705-
WALGREEN CP.72,9400,1172,97072,3604.179.633304.147.295-
WALT DISNEY86,060-0,1786,53085,7603.157.630271.832.788-
WASTE MANGM.44,300-0,4744,57044,280620.15827.522.550-
WATERS CORP104,660-2,33108,160103,950963.017101.079.805-
WELLPOINT HE115,4400,10115,910115,000767.36688.497.328-
WELLS FARGO51,3850,0751,62051,2707.915.818407.247.463-
WESTERN DIGI99,570-0,59100,67099,410907.33290.646.096-
WESTERN UNIO17,6000,0617,69017,5002.549.57944.914.403-
WEYERHAEUSER32,130-0,4332,38032,0902.487.40180.048.046-
WHIRLPOOL CO144,4700,89145,280135,3705.555.029782.026.428-
WHOLE FOODS36,8600,0336,88036,3094.909.379179.740.220-
WILLIAMS COS58,6850,4058,85058,0502.796.848163.938.084-
WINDSTREAM H10,320-0,5810,44010,3004.026.34841.743.162-
WISCONSIN EN45,5450,4145,56545,2501.132.14151.446.185-
WYNDHAM WWID76,590-0,7177,47076,4701.044.69380.297.297-
WYNN RESORTS206,100-0,57207,970205,330727.959150.152.317-
XCEL ENERGY31,550-0,4731,76031,510929.96529.365.969-
XEROX CORP.12,795-2,0313,06012,7808.266.031106.404.484-
XILINX INC41,180-14,4842,00039,12031.400.6761.276.707.525-
XL GROUP PLC33,7450,6433,78033,460908.58030.603.609-
XYLEM INC37,340-0,6937,74637,210469.91817.590.816-
YAHOO!34,7303,3634,92033,68035.713.3021.224.951.973-
YUM BRANDS74,8650,0375,53074,8405.233.431393.311.180-
ZIMMER HLDGS103,2101,02103,680101,9101.514.559156.267.653-
ZIONS BANCOR29,035-0,3929,19028,9501.248.41336.270.767-
ZOETIS INC.32,840-0,0932,94032,7801.464.88848.130.213-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,740-0,5714,88014,7154.448.48265.517.554-
ENAGAS24,745-0,7224,98024,5901.190.64929.485.9515.907
ENEL .4,240-1,124,3144,21429.721.083126.476.547-
GAS NATURAL22,760-1,0422,98022,5801.676.20338.137.51322.776
GDF SUEZ20,185-0,2020,32020,1653.104.63862.841.56348.703
IBERDROLA5,4930,405,5315,45118.447.793101.597.82034.276
R.E.C.63,390-0,7263,88063,010458.96029.105.2608.575
RWE AG ST31,310-0,5631,63031,3051.464.82646.018.68917.609