FIRST SOLAR INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,83%
  • Precio
    63,150 €
  • MAXIMO
    63,950 €
  • MÍNIMO
    62,920 €
  • VOL. DIARIO (TIT.)
    909.739
  • VAR. 2014(%)
    15,575 %
  • VARIACIÓN
    0,40 % 0,250 €
  • APERTURA
    63,500 €
  • ÚLT. SESIÓN
    62,900 €
  • EFECTIVO
    57.691.735€
  • VAR. 12 MESES(%)
    30,201 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,84
MínimoMínimo 201447,04
Máximo 12 meses74,84
Míximo 12 meses35,59
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.930.495
Media títulos 12m4.320.605
Efectivo 3m191.864.643
Efectivo 12m241.294.689
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.102.338160.251.945-
ABBOT LAB.43,0950,3143,23042,8756.028.271259.644.263-
ABBVie Inc.54,0700,1354,38053,75010.279.248555.750.626-
ACCENTURE80,3750,7280,67079,9901.282.521103.132.771-
ACE LTD102,900-0,69103,400102,400806.32782.957.018-
ACTAVIS216,2000,03218,466216,090981.981213.533.143-
ADOBE SYSTEM72,2300,3872,83071,9101.232.15089.275.305-
ADT CORPORAT33,150-0,7533,69033,110930.48431.038.806-
AES CORP15,1800,2015,33515,1451.726.07026.295.640-
AETNA INC.85,2001,4485,72084,2101.312.800111.846.752-
AFLAC CORP.63,540-0,0863,91063,490505.62232.172.879-
AGILENT.TECH57,7351,8158,17056,9501.864.336107.871.785-
AGL RESOURCE54,4000,0254,76054,195210.06811.427.909-
AIR PRODUCTS130,2200,12130,560129,715706.30491.953.859-
AIRGAS108,8200,30109,410108,823143.47615.648.539-
AKAMAI TECH58,8000,5359,22058,710981.10457.834.511-
ALCOA INC.17,0852,8017,15016,69024.590.657416.273.100-
ALEXION PHAR166,6602,01167,730164,260771.562128.481.970-
ALLEGHENY TE43,980-3,2145,46043,6901.261.12055.639.227-
ALLEGION PLC54,7600,0055,58054,740147.1468.118.074-
ALLERGAN INC170,770-0,22174,320170,5502.555.060439.781.526-
ALLIANCE DAT272,1690,42275,470271,650296.54181.160.929-
ALLSTATE COR58,0100,0058,17557,6501.046.29860.708.511-
ALTERA CORP.35,030-0,4535,44035,020735.23525.914.680-
ALTRIA GROUP41,985-0,0642,25041,1505.522.477231.229.425-
AM.TOWER COR92,6580,8792,82091,8001.021.39594.431.338-
AMAZON.COM360,6800,26362,930355,2502.402.603864.864.521-
AMER.EL.POW.54,0800,0754,32053,943801.44043.378.741-
AMER.EXPRESS93,2500,4094,06093,2501.543.656144.540.692-
AMER.FNCL.SV122,5800,76122,990122,030355.65343.638.303-
AMER.INTL G.54,550-1,0255,05054,5406.066.656331.768.430-
AMEREN CORP40,1300,0240,46040,050565.48422.713.117-
AMERISOURBRG73,5751,1573,84073,020733.14753.946.422-
AMETEK INC52,0800,2352,40052,070457.92123.922.434-
AMGEN INC120,7901,48120,930119,3501.547.845186.548.136-
AMPHENOL COR96,7200,3997,18096,480271.48626.277.618-
ANADARKO PET108,650-0,20109,510108,3902.780.363302.894.413-
ANALOG DEVIC53,7500,5453,87053,560743.96439.983.898-
AON PLC90,7201,1490,96089,710867.51578.591.046-
APACHE CORP103,5805,09104,000102,2204.617.219476.515.469-
APART.IN.M.33,8800,3334,04033,810304.43010.330.771-
APPLE INC94,2000,2894,87094,12033.630.4193.173.346.158-
APPLI.MATLS.22,605-1,3322,91022,32021.274.277480.054.060-
ARCHER DANIE48,2700,4048,38047,9401.843.39088.830.014-
ASSURANT INC65,580-0,0365,94065,480316.24020.787.024-
AT&T CORP.35,860-0,2836,10035,77011.780.293423.112.783-
AUTODESK INC56,3900,3456,93056,340815.44346.232.193-
AUTOMAT.DATA81,5400,6981,78581,025493.06640.229.846-
AUTONATION56,920-0,0557,42056,530859.62248.943.696-
AUTOZONE511,930-0,63515,270505,320264.793135.103.584-
AVAGO TECHN.75,5900,2376,44075,3601.279.23897.174.372-
AVALONBAY CO146,3400,05147,300146,300425.89162.441.881-
AVERY DENSN50,540-0,1851,18050,540342.32917.410.202-
AVON PRODUCT13,870-0,4313,98013,8331.326.13318.434.707-
BAKER HUGHES74,6750,4675,15074,5202.278.232170.525.893-
BALL CORP63,120-2,2964,91063,010987.44562.671.356-
BANK N.Y.38,8351,0339,06538,5505.118.496199.253.835-
BANK OF AMER15,485-0,2315,62015,47043.676.549678.882.071-
BARD C R INC143,9400,31144,890143,680227.32432.838.156-
BAXTER INTL77,0201,2077,15076,2001.296.70999.680.354-
BB&T CORP.37,4200,2437,55037,1064.038.703151.074.147-
BECTON DICKI118,3600,44118,945118,170329.54339.077.538-
BED BATH&BEY61,6500,3361,91061,3601.810.124111.572.061-
BEMIS COMPAN39,870-1,1440,49039,780406.20016.263.516-
BERKSHIRE B128,273-0,24129,000128,2301.088.628139.855.168-
BEST BUY CO.30,9202,6231,07030,2203.132.10696.492.668-
BIOGEN IDEC303,4400,31308,680303,150657.420200.990.058-
BLACKROCK IN318,7750,05321,390318,640343.241109.706.173-
BLOCK H&R32,070-0,2232,37032,065770.97424.838.700-
BOEING CO.129,6501,05129,760128,5803.282.622424.233.593-
BORGWARNER65,6901,3365,94065,270845.05555.509.888-
BOSTON PROP.121,5700,47121,900121,350360.91143.875.625-
BOSTON SCIEN12,8602,4712,97012,6506.932.35389.285.240-
BRISTOL-MYER49,1200,4149,57049,1003.362.686165.931.404-
BROADCOM A38,6600,0838,84538,4303.978.982153.990.184-
BROWN FORM.B92,7500,7993,15091,810188.24317.474.880-
C H ROBINSON65,8100,5066,13065,670793.71552.327.407-
CA TECHNOLO.28,3950,7628,64028,3091.619.29746.174.739-
CABLEVISION18,9900,3219,29018,9601.890.35036.116.270-
CABOT OIL&G32,950-0,9933,45032,7804.202.008138.732.655-
CAMERON INTL69,1400,3569,53068,960899.06062.241.833-
CAMPBELL S.44,137-0,0544,28044,050559.19324.710.794-
CAPITAL ONE82,1400,2782,39081,8902.748.502225.675.376-
CARDINL.HLTH70,5200,6470,99070,320873.47661.754.141-
CAREFUSION44,335-0,3344,72044,280828.93336.815.567-
CARMAX INC51,370-0,5651,82051,170610.49331.449.241-
CARNIVAL CRP36,240-0,0336,49036,2201.617.03358.764.111-
CATERPILLAR109,850-0,34111,280109,8502.188.329241.738.796-
CBRE GROUP33,2900,7333,41033,1302.539.79284.440.972-
CBS CORP59,470-1,5960,76059,3507.853.575470.166.833-
CELGENE CORP86,5251,4287,12085,8702.143.315185.754.038-
CENTERPOINT25,1700,1625,28025,140865.71421.813.741-
CENTURYLINK37,3150,8037,48037,0501.935.53872.239.504-
CERNER CORP54,4100,5954,65054,1301.307.04871.205.491-
CF INDS HLDG253,4800,49255,310252,570313.99279.668.499-
CHARLES SCHW27,540-0,7627,86027,5202.964.12182.136.682-
CHESAPEAK.EN26,675-0,3227,00026,6105.169.943138.699.747-
CHEVRON CORP132,6601,04133,200131,5502.803.566372.280.202-
CHIPOTLE MEX660,84012,02667,900649,2701.861.1321.229.864.128-
CHUBB CORP.92,300-1,5093,46092,070818.55075.688.126-
CIGNA CORP96,4500,9697,13095,9101.188.353114.648.375-
CIMAREX ENER145,9901,70146,530143,460687.03899.815.285-
CINCINNATI F47,690-1,6548,59047,680369.49717.742.433-
CINTAS CORP64,2000,6764,47063,860346.78222.292.291-
CISCO SYSTEM25,9400,3526,08025,91021.357.727555.217.606-
CITIGROUP49,6600,6349,83049,3808.924.192443.125.399-
CITRIX SYS.63,9800,9164,68063,5601.457.16693.673.624-
CLOROX CO90,535-0,4190,95590,280492.71344.697.790-
CME HLDGS.74,5501,5974,76073,460834.42662.069.195-
CMS ENERGY30,4900,2630,62030,3301.537.86246.918.631-
COACH INC34,6100,8434,70534,3302.010.46469.449.066-
COCA-COLA CO41,090-3,0941,33040,61017.756.695729.844.556-
COCA-COLA EN48,460-0,0848,78048,2651.952.91494.600.911-
COGNIZANT50,1201,5650,37049,5101.548.25977.530.617-
COLGATE68,740-0,0368,99068,4001.166.96180.215.498-
COMCAST CL A54,5601,3755,24054,22011.339.203620.435.831-
COMERICA INC49,200-0,2649,74049,190879.43743.489.127-
COMPUTER SCI64,5191,5464,66563,690549.06035.355.400-
CONAGRA FOOD30,590-0,2030,81030,4802.099.97464.305.193-
CONOCOPHILLI85,7701,4785,98584,8602.698.027230.934.113-
CONS.EDISON57,3800,3357,46057,152747.60542.884.417-
CONSOL ENERG40,760-0,2941,52040,7301.438.44059.019.912-
CONSTELLAT A87,5300,4088,04087,340531.95246.632.986-
CORNING INC22,1701,1422,25021,9503.281.55772.626.106-
COSTCO WHOLE117,8000,65118,040117,1001.249.657147.168.355-
COVIDIEN88,9560,4889,50088,6104.366.750389.467.812-
CROWN CASTLE75,5000,5676,22075,2101.427.312108.271.320-
CSX COR31,4050,8531,59031,2903.910.305123.078.805-
CUMMINS INC153,7400,48155,030153,730537.75683.061.953-
CVS CAREMARK77,9001,1278,04577,0221.806.053140.359.034-
D R HORTON I24,2901,8924,43023,9502.476.43660.158.573-
DANAHER CORP76,0001,1376,23075,3703.516.088266.942.104-
DARDEN RESTA44,1800,3644,45044,060793.53835.113.977-
DAVITA HEALT71,5500,7671,78070,910861.85561.579.712-
DEERE & CO88,3350,7988,93088,0601.649.678146.284.701-
DELPHI AUTOM68,7300,6069,30068,6501.099.25975.777.748-
DELTA AIRLIN37,5801,1637,89037,3707.466.667281.088.652-
DENBURY RESO17,5000,8617,58017,2802.126.49537.044.818-
DENTSPLY INT46,8550,8947,14046,690253.84411.929.373-
DEVON ENERGY78,1701,3678,32077,3302.220.555172.851.332-
DIAMOND OFFS50,1982,5350,31048,410691.87734.620.971-
DISC.FIN.SVS63,9851,0864,27063,7701.472.29994.289.119-
DISCOVERY CO83,830-0,4784,64083,7501.059.69989.266.288-
DOLLAR GENER55,150-0,3355,56054,7504.245.978233.387.398-
DOLLAR TREE54,320-0,1754,68054,155542.16329.478.161-
DOMINION RES69,896-0,1870,35069,8401.046.21473.220.856-
DOVER89,9300,4490,55089,890756.64168.247.353-
DOW CHEMICAL52,1700,6052,31051,7913.532.132184.295.698-
DR.PEPPER58,660-0,3459,00058,560876.29251.490.041-
DTE ENERGY76,1200,2676,24075,720435.95833.134.726-
DU PONT65,060-0,7365,85064,6103.518.955229.632.575-
DUKE ENERGY73,340-0,0373,54073,1501.323.76797.121.872-
DUN&BRADST.111,1800,49111,880110,720173.06819.265.600-
E TRADE FINA21,070-1,3121,54021,0302.290.69648.581.538-
EASTMAN CHEM87,4200,9487,66086,780701.18561.230.839-
EATON CORP.78,1750,3378,76078,1601.148.74490.076.003-
EBAY INC.52,1200,8152,29051,7107.579.578393.639.319-
ECOLAB INC109,9200,48110,430109,560462.32150.887.857-
EDISON INTL.57,0900,1657,26056,970684.10339.067.343-
EDWARDS LIFE85,6400,3886,24085,290510.80943.827.310-
ELECTRO.ARTS38,250-0,4438,64037,9604.059.937155.221.541-
EMC CORP28,5550,7928,86228,26018.895.502540.760.923-
EMERSON ELEC67,3800,0367,86567,3701.320.09289.232.674-
ENSCO PLC54,0400,2054,56053,9501.031.66155.938.619-
ENTERGY CORP76,380-1,2577,85076,3401.037.15879.520.355-
EOG RSCS.INC116,6500,43117,620115,8001.761.825205.670.693-
EQT98,395-1,0099,87097,9303.341.585328.191.431-
EQUIFAX INC.74,4601,8774,67073,420306.52922.804.041-
EQUITY RESID65,2100,7965,36564,790655.39542.729.197-
ESSEX PPTY T191,1600,51191,690190,590125.00323.919.986-
ESTEE LAUD.A76,1100,9176,24075,270972.78473.717.085-
EXELON CORP.31,830-1,2432,30031,8306.111.385195.820.998-
EXPEDIA INC80,2702,0780,36078,600711.54956.853.049-
EXPEDITORS44,8800,5845,25044,760615.44927.730.285-
EXPRESS SCR.66,2500,7866,44065,7202.801.028185.058.878-
EXXON MOBIL103,5600,47104,190103,5403.724.820386.909.345-
F5 NETWORKS112,0692,63112,650109,210661.21973.932.417-
FACEBOOK INC68,800-0,8669,77068,61032.548.1062.250.161.231-
FAMILY DLR.60,140-1,0061,04059,810672.04140.488.655-
FASTENAL CO.44,920-0,1845,28044,8101.080.22648.639.768-
FEDEX CORP.153,0000,43153,929152,820818.228125.554.304-
FIDELITY NAT56,6400,1956,98056,630419.36923.813.952-
FIFTH THIRD20,7100,8820,77020,6058.064.619167.011.001-
FIRST SOLAR63,1500,4063,95062,920909.73957.691.735-
FIRSTENERGY31,790-0,2232,00031,6651.381.74343.895.211-
FISERV INC62,360-0,4662,96062,360384.94224.107.724-
FLIR SYS.INC34,1801,6434,27033,810301.12310.281.212-
FLOWERSERVE73,0800,8773,32072,420402.70729.356.011-
FLUOR CORP.77,4600,8377,81076,740635.84149.224.648-
FMC CORP68,8300,4269,09068,560413.40528.492.658-
FMC TECHNOL.61,3500,7461,80061,030799.05549.117.830-
FORD MOTOR17,8110,6317,85017,67018.394.914327.035.818-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,1700,41101,72099,870293.53729.618.235-
FRANKLIN RES57,9251,0458,01657,420739.00642.755.339-
FREEP.-MCMOR38,8600,4939,04038,6707.049.908274.110.292-
FRONTIER C.5,8701,735,8705,7702.685.67615.695.627-
GAMESTOP A43,9202,5044,10042,5101.707.69374.185.940-
GANNETT CO33,2204,7333,28031,3952.745.44089.240.527-
GAP39,6500,5639,93539,5501.588.51863.154.392-
GARMIN LTD56,9601,0857,22056,610608.35534.671.124-
GEN.DYNAMICS118,4000,04119,140118,350818.59797.186.700-
GEN.ELECTRIC25,889-0,3526,10025,85023.014.762596.735.955-
GENE.MILLS52,9400,1553,10052,7201.254.28366.383.053-
GENE.MOTORS37,8000,9937,90037,5306.777.353255.666.153-
GENERAL GROW24,0950,6524,15024,0151.373.52933.099.851-
GENUINE PART85,770-1,8487,91085,740631.25354.493.041-
GENWORTH FIN16,380-0,3016,60016,3802.296.83637.922.829-
GILEAD SCIEN88,9000,0589,90088,5807.240.668645.079.800-
GOLDMAN SACH175,2202,04175,350172,3802.902.502505.899.713-
GOODYEAR28,3303,0628,62027,7303.326.73794.104.074-
GOOGLE CL A602,0800,61608,890599,2571.454.599880.582.669-
GOOGLE INC593,4850,68599,650590,6001.273.283759.270.494-
GRAHAM HOLD.690,6900,25692,990686,64020.66514.262.321-
GRAINGER INC241,8000,64242,710241,130197.12247.691.657-
HALLIBURTON73,0202,8573,08571,5908.371.576608.627.806-
HARLEY DAVID62,710-6,5164,50062,6506.380.823403.731.899-
HARMAN INTL113,8400,44114,900113,710278.86331.886.087-
HARRIS CORP73,300-0,6274,40073,240345.61625.497.232-
HARTFORD FIN35,720-1,3036,34035,7102.136.15476.608.463-
HASBRO, INC.51,620-0,3153,18051,0501.542.56179.527.503-
HCP INC42,1800,0542,47042,0801.073.26845.302.856-
HELMERICH &115,8701,20116,190115,010287.43733.253.442-
HERSHEY FOOD93,4800,2193,73093,020472.21944.101.665-
HESS CORP99,8900,57100,09099,2701.435.288143.249.492-
HEWLETT PACK34,9701,3035,16034,5204.916.185171.682.029-
HLTH.CARE IN64,3900,2064,70064,2201.123.09572.304.856-
HOME DEPOT80,6351,1680,75080,2004.412.071355.612.040-
HONEYWELL96,800-0,5598,09096,7702.715.955263.695.330-
HORMEL FOODS48,1600,3148,40047,930262.34212.647.980-
HOSPIRA50,6800,4251,14050,640704.85635.829.522-
HOST HOTELS23,1400,8723,19023,0103.796.30687.733.770-
HUDSON CITY9,7500,219,8709,7202.020.43119.849.724-
HUMANA INC133,8600,63134,930133,240480.28964.496.857-
HUNTINGTON B9,7850,469,8809,78010.355.188101.919.902-
IBM INTL193,8301,56194,720191,5603.419.114661.756.522-
ILL.TOOL WKS85,8200,3586,26085,800836.32971.968.201-
INGERSOLL RA63,9703,4364,59062,7602.264.361144.863.174-
INT.PAPER47,120-2,5448,56047,0909.571.322455.690.640-
INTEGRYS ENE69,060-0,0169,44068,980158.47710.962.995-
INTEL CORP34,6501,7334,73034,07028.848.568996.244.907-
INTERCON.EXC198,4701,04199,210194,250876.434173.512.196-
INTERPUBLIC19,7750,1319,83019,6304.449.94387.803.160-
INTL FLAVORS104,2400,41105,070103,670337.58535.216.293-
INTUIT INC82,0200,7282,95081,670591.81948.857.617-
INTUITIVE S.393,2701,17397,550390,000397.038156.930.023-
INVESCO LTD38,5901,3138,65038,0001.473.81556.631.341-
IRON MOUNT.34,6600,8435,01034,650669.44123.264.011-
J & J102,2400,96102,510101,7803.840.237392.838.580-
JABIL CIRCUI21,1671,0321,30021,1101.378.56529.208.621-
JACOBS ENGR54,5200,2854,74054,250568.41531.014.768-
JM SMUCKER104,955-0,13105,445104,860210.76622.160.400-
JOHNSON CONT49,205-0,9050,23049,2001.805.99189.591.601-
JOY GLOBAL63,7700,1464,68063,770739.31347.547.363-
JP MORGAN CH58,7100,8158,80058,3706.899.692404.633.127-
JUNIPER NET.24,9001,8425,19024,5905.953.135148.501.547-
KANSAS C.STH116,1300,60117,210115,880646.05475.256.569-
KELLOGG66,2700,2666,50066,060787.48252.216.277-
KEURIG GREEN121,7300,82123,540120,266780.39195.080.498-
KEYCORP13,570-0,8013,75013,5509.672.759131.962.549-
KIMBERLY CL.109,450-2,55111,200109,0502.878.937315.707.110-
KIMCO RLTY.23,4400,2623,58023,430623.34014.646.121-
KINDER MORGN37,7050,2538,05037,6503.041.118114.966.424-
KLA-TENCOR74,580-0,0575,00074,410809.03260.380.242-
KOHL'S CORP51,950-0,6952,55051,8401.651.42986.126.976-
KRAFT FOODS59,7100,3260,00059,7001.320.67979.005.262-
KROGER CO50,2101,4850,29049,5602.404.663120.196.599-
L BRANDS57,6100,7957,75057,1501.173.63167.431.086-
L-3 COMMUNIC122,6450,18123,060122,240285.68935.033.042-
LAB.CORP.AM.105,5300,60106,070104,910307.39832.443.061-
LAM RESEARCH71,770-0,2572,28071,3101.069.09176.557.285-
LEGG MASON I50,1400,3250,38049,900623.35931.252.664-
LEGGETT & PL32,8740,2033,19032,850670.34822.089.039-
LENNAR CORP39,9151,4640,07539,4001.562.69162.328.243-
LEUCADIA NAT25,1850,5025,34025,075554.13313.954.897-
LILLY ELI63,570-0,1164,15063,4401.916.250122.408.900-
LINCOLN NATL52,6050,6052,89052,350692.43536.479.137-
LINEAR TECH.47,6650,7347,80047,4001.241.33659.104.599-
LOCKHEED MAR167,0602,50168,030164,3901.651.393275.249.396-
LOEW'S CORP.43,920-0,8644,50043,900505.19222.293.567-
LORILLARD .61,0000,0061,60061,0002.859.671174.916.066-
LOWES COS IN47,8450,5648,08047,5402.164.632103.550.799-
LYONDELLBASE101,8800,65101,930101,0801.330.779135.263.970-
M & T BANK C122,380-0,06123,730122,295553.60668.164.399-
MACERICH CO68,4500,2868,79068,310270.08218.514.553-
MACY'S INC57,0400,5557,15056,6102.015.624114.795.632-
MARATHON OIL40,2201,1340,27039,8162.875.247115.170.318-
MARATHON PET75,9460,0277,00075,7651.432.657109.374.049-
MARRIOTT INT66,0701,6966,32065,3501.295.12185.326.068-
MARSH & MC L52,0200,4152,20051,855704.69936.701.358-
MASCO CORP.21,1000,7221,31021,0602.186.39646.312.240-
MASTERCARD78,0030,8478,39077,3502.075.026161.921.748-
MATTEL INC35,510-1,2536,10035,5002.798.03799.968.545-
MCCORMICK&CO69,980-0,4170,33069,780565.16939.561.886-
MCDONALD'S96,032-1,5696,85095,10010.262.264984.611.893-
MCGRAW-HILL82,4900,8782,91081,6101.285.140105.821.254-
MCKESSON CRP190,3601,01190,970188,700454.20086.472.321-
MEAD JOHNSON95,7303,7598,36091,8502.748.763262.514.563-
MEADWESTVACO43,190-1,1444,04043,155508.16622.080.066-
MEDTRONIC62,6600,4063,11062,4806.349.919399.192.737-
MERCK & CO58,3750,6558,88058,1303.940.686230.825.682-
METLIFE INC.55,330-0,3255,85055,3202.495.677138.698.247-
MICHAEL KORS82,150-0,1083,39082,0101.657.999137.031.296-
MICROCHIP48,7650,4449,05048,610550.13026.891.124-
MICRON TECH.33,4801,2433,68033,01011.348.899379.646.774-
MICROSOFT44,610-0,5045,15044,61027.074.9691.216.356.519-
MOHAWK INDS.132,1000,57132,580130,9301.846.556242.998.644-
MOL.COORS B72,4200,3272,56072,210460.30633.345.993-
MONDELEZ INT38,5200,6538,63038,3203.368.330129.744.029-
MONSANTO CO118,9900,03120,010118,9301.751.290209.362.516-
MONSTER BEVE65,5801,3066,34064,7151.266.23883.289.463-
MOODY'S CORP90,8900,6191,21090,320298.65427.124.054-
MORG.STAN.DW32,9651,2733,12032,6105.687.976187.202.097-
MOSAIC COM.47,3320,2247,49047,1901.269.55260.128.902-
MOTOROLA SOL66,0700,5066,42065,800662.38843.827.961-
MURPHY OIL C67,3701,1067,62066,860618.57141.590.858-
MYLAN INC51,9601,1152,33551,5802.416.670125.630.589-
NABORS INDUS29,1101,5029,24028,8201.987.96757.783.640-
NASDAQ OMX41,5001,0741,61541,060874.21036.227.961-
NATIONAL OIL86,0200,5186,34085,8001.776.236153.113.852-
NAVIENT CORP17,9400,4517,99017,8301.044.20818.699.885-
NETAPP INC37,7601,8137,79037,1602.043.86876.916.680-
NETFLIX INC.426,378-5,66444,670425,0616.845.9952.959.643.443-
NEWELL RUBB.31,4500,9631,53031,150717.15922.509.039-
NEWFIELD EXP44,8200,7645,00044,4001.108.89649.655.475-
NEWMONT MNG.25,4800,4725,54925,2402.894.33873.537.892-
NEWS CORPOR.18,1350,0318,27018,030903.52416.362.187-
NEXTERA ENER98,450-0,2399,10098,380912.89190.091.478-
NIELSEN N.V.48,0700,3348,40048,000604.71229.139.559-
NIKE INC CL77,1200,3977,64077,0801.612.324124.766.145-
NISOURCE39,4100,4839,55839,250744.27529.336.343-
NOBLE CORP32,9751,1833,18032,6702.140.58370.616.976-
NOBLE ENERGY73,5000,8073,67072,710853.17662.479.443-
NORDSTROM67,8500,3368,00067,670491.93233.362.237-
NORFOLK STH.107,5091,21107,810106,4001.042.291112.000.109-
NORTHEAST UT45,5650,2545,69045,3401.052.23947.849.937-
NORTHERN TST66,0200,8166,19065,4111.060.71369.968.129-
NORTHROP GRU126,3300,97126,420125,210639.66380.590.373-
NRG ENERGY31,500-0,9732,01031,4852.723.11186.175.570-
NUCOR CORP50,7100,5250,88050,560938.17847.582.605-
NVIDIA CORP.18,5900,2218,79018,5803.914.90173.206.691-
O'REILLY AUT146,630-2,38150,700145,8611.252.630184.268.261-
OCCI.PETROL.101,5300,94102,010100,7401.570.335159.267.144-
OMNICOM GROU72,0300,9872,38570,9502.116.462151.630.745-
ONEOK INC NE66,7200,6266,94066,180520.31934.708.087-
ORACLE CORP40,3800,9240,70039,9609.936.694402.310.904-
OWENS-ILLIN.33,190-0,9833,76033,190376.60312.588.633-
PACCAR INC.66,0400,4966,61065,920492.12032.635.626-
PALL CORP81,6900,6282,23581,530265.43321.765.957-
PARKER HANNI123,5500,44124,740123,560328.15140.747.855-
PATTERS.COS39,4600,5639,88039,310375.29914.889.087-
PAYCHEX INC42,1000,1942,44042,090675.17328.536.254-
PEABODY ENER15,305-0,1015,89015,2806.702.532104.216.999-
PENTAIR PLC72,470-0,1873,17072,330750.52054.499.685-
PEOPLE'S BAN14,830-0,3414,96014,8201.407.28420.932.082-
PEPCO HLDGS.27,5140,4127,55027,400573.02915.765.173-
PEPSICO INC89,080-0,9289,64089,0103.514.717313.873.717-
PERKINELMER47,4800,8547,85047,320554.94726.403.878-
PERRIGO CO155,0602,63155,430151,820713.772110.114.391-
PETSMART INC69,110-0,0769,46068,810696.96148.149.550-
PFIZER30,4750,4130,71030,40011.323.736346.171.139-
PG&E CORP.47,2100,1747,38047,0601.395.47865.891.401-
PHILIP MORRI85,430-0,1685,89085,2601.717.136146.974.306-
PHILLIPS 6680,6500,6181,15080,2401.407.060113.515.972-
PINNACLE WES57,1100,2357,20056,770837.48347.679.917-
PIONEER NATU229,0450,61229,759227,160742.473169.899.502-
PITNEY BOW.27,3800,5527,54027,220624.90517.145.830-
PLUM CREEK T44,2800,1644,51044,260350.43015.559.127-
PNC FIN.SVCS83,660-0,2684,47083,6601.391.772117.178.155-
PPG INDS.INC210,0100,60211,090208,950376.38379.120.260-
PPL CORPOR.33,710-0,1833,90033,6001.813.09361.108.849-
PRAXAIR INC131,8400,27132,410131,510691.62891.309.904-
PRECISION CA255,380-0,47258,200255,360411.162105.480.732-
PRICELINE GR1.228,2901,021.232,7501.216,800365.974449.424.160-
PRIN FINL GR51,7250,2251,98051,600666.52334.549.819-
PROCTER GAMB80,088-0,2480,58079,7704.498.945360.385.739-
PROGRESSIVE24,160-0,2924,26024,1101.719.48641.561.008-
PROLOGIS INC41,9200,8942,37041,8101.925.19680.955.646-
PRUDENTIAL90,6300,3391,14390,470925.31484.020.176-
PUBLIC SERV.37,2200,1337,41037,0501.391.83751.819.065-
PUBLIC STORA173,1900,17173,990172,940251.01543.521.256-
PULTEGROUP19,4851,3319,71019,3706.412.135125.292.476-
PVH CORP111,0100,76111,180110,190331.05836.658.151-
QEP RESOURSE34,1750,5734,48034,140732.79725.158.899-
QUALCOMM INC81,6102,4481,87079,9907.951.478647.045.161-
QUANTA SERVS35,5701,1135,68035,240584.49320.788.311-
QUEST DIAGNO61,3801,0461,62060,980686.22542.113.079-
RALPH LAUREN159,8051,29160,060157,140339.25054.038.386-
RANGE RESOUR76,580-0,1677,25075,8502.786.918212.557.957-
RAYTHEON CO.96,4500,6696,96095,7851.632.514157.625.430-
RED HAT55,4902,2755,71054,720766.78742.460.293-
REGENERON PH306,1400,79309,669304,660364.246112.146.207-
REGIONS FINL10,085-1,0310,3509,94023.162.945234.068.508-
REPUBLIC SER37,140-0,1337,37037,100497.53218.506.648-
REYNOLDS AME58,2600,4858,96058,2401.691.49299.053.940-
ROBERT HALF48,0500,4248,59047,780600.31528.948.089-
ROCKWELL AUT123,0000,42123,690122,930232.75628.730.236-
ROCKWELL COL77,935-3,1080,55077,4101.543.677120.974.570-
ROPER INDUST144,0400,50144,460143,900151.01321.768.629-
ROSS STORES62,680-0,1663,25062,6301.358.31885.464.553-
ROWAN CIES31,1000,2332,07031,0452.091.64465.963.967-
RYDER SYS IN90,0550,8090,71089,540609.47155.051.565-
SAFEWAY34,8600,1134,90534,7301.051.48436.656.624-
SALESFORCE53,4500,2454,00053,4102.280.874122.627.313-
SANDISK CORP94,5300,8995,38993,9203.500.191331.573.093-
SCANA CORP53,150-0,0953,48652,995304.37416.177.965-
SCHLUMBERGER113,4700,38114,150113,3402.447.723278.203.545-
SCRIPPS NETW83,150-0,5584,21083,140539.93645.041.839-
SEAGATE TECH59,5401,6459,82058,5201.797.184107.025.542-
SEALED AIR32,980-1,2333,58032,980645.27121.429.514-
SEMPRA ENRGY102,1400,03102,340101,870471.17048.138.072-
SHERWIN WILL213,8300,59214,930212,580405.41686.767.294-
SIGMA-ALDR.102,8570,28103,300102,790285.90529.431.232-
SIMON PPTY G171,2800,51172,010170,030899.239153.934.070-
SNAP ON INC123,6400,58124,460123,350293.19136.314.080-
SOUTHERN CO.44,9150,0145,12044,8601.811.27581.449.957-
SOUTHWES.ENE41,020-0,9941,69040,9903.962.522163.151.692-
SOUTHWEST AI27,9300,9828,07027,7302.597.01772.532.607-
SPECTRA ENRG42,9451,1943,03042,4801.584.26767.929.566-
ST JUDE MED66,830-0,3667,72066,8001.003.51167.553.651-
STANLEY BLAC86,2700,5286,55486,170483.65841.748.391-
STAPLES INC11,050-1,3411,29011,0406.024.78367.175.125-
STARBUCKS78,7701,4979,03078,2002.336.066183.915.205-
STARWOOD HTL83,6901,2384,14083,2201.008.05284.410.443-
STATE STREET69,720-0,0469,94067,1404.819.299331.427.047-
STERICYLCE117,890-0,34118,880117,900176.94620.931.384-
STRYKER CORP81,6300,0582,38081,630749.33661.538.694-
SUNTRUST BK.38,290-2,5239,11038,2204.974.372191.576.496-
SYMANTEC COR23,323-0,1623,47023,2802.510.11958.661.230-
SYSCO CORP36,9300,6336,99036,690904.07333.352.066-
T.ROWE PRICE81,9100,8082,25081,502991.30081.213.838-
TARGET CORP.59,3800,1359,52059,1402.515.188149.253.771-
TE CONNECTIV64,6350,5264,99064,4001.402.84990.789.020-
TECO ENERGY18,040-0,2218,13018,000583.71110.534.290-
TENET HEALTH48,6601,0649,19045,8702.474.376118.573.335-
TERADATA CRP43,0902,0643,28042,380781.07733.632.628-
TESORO CORP.57,9401,2458,56057,7301.254.53472.911.759-
TEXAS INSTRS48,940-0,4749,24048,4405.731.454279.120.663-
TEXTRON INC38,9950,4839,27038,9001.194.26146.697.635-
THE DIRECTV86,720-0,2187,35086,6601.096.66695.251.912-
THERMO FISH.124,0901,60124,980122,4402.665.543330.971.411-
TIFFANY & CO99,4200,3399,72098,910424.01942.136.676-
TIME WARNER148,8601,65150,450147,9701.040.527155.341.420-
TIME WARNER86,528-0,9587,32085,8306.322.361546.446.719-
TJX COS INC.52,6230,4452,83052,4602.021.298106.264.689-
TORCHMARK54,8000,1355,00054,760435.70423.914.877-
TOTAL SYSTEM31,8000,7031,94031,650611.58619.469.962-
TRACTOR SUPP61,8700,4162,00061,460765.58647.329.674-
TRANSOCEAN43,5850,9443,79043,1102.400.317104.406.108-
TRAVELERS C.91,570-3,8792,09690,3605.171.132472.235.013-
TRIPADVISOR104,6101,43105,330103,170855.07089.214.241-
TWENTY-FIRST33,2801,1933,40532,89010.574.222350.925.648-
TYCO INTL.45,3900,0745,84045,3801.715.21378.239.955-
TYSON FOODS39,4851,8739,63038,8401.286.86750.671.160-
UNDER ARMOUR60,0851,9160,63059,2201.610.51396.821.303-
UNION PACF102,7101,05102,980101,7502.073.693212.931.566-
UNITED PARCE104,2300,16105,040104,210884.03092.541.144-
UNITEDHEALTH86,3501,5286,76085,4702.590.928223.824.828-
UNTD.TECHNS.110,760-1,96114,000109,1108.349.978926.116.934-
UNUM GROUP34,7800,4034,96034,740531.60218.528.615-
URBAN OUTFIT33,8350,0434,21033,8301.205.57440.940.931-
US BANCORP42,2600,3342,55042,2403.254.409138.092.709-
US STEEL CRP27,5311,5527,75027,3004.431.273122.138.291-
V F CORP60,640-0,1660,95060,4401.084.46765.899.806-
VALERO ENERG47,9650,3048,50047,9204.813.485232.028.268-
VARIAN MED.85,5501,5286,24084,280406.16434.847.855-
VENTAS INC64,395-0,0465,08064,320884.48757.117.251-
VERISIGN INC49,6300,9849,99049,310596.42829.717.979-
VERIZON COMM50,9640,5251,14050,41011.151.315567.035.446-
VERTEX PHARM97,7401,4898,08095,7501.070.166103.791.012-
VIACOM INC.B87,040-0,3087,87087,040910.00879.572.282-
VISA INC220,6600,66222,590220,6301.529.270339.102.929-
VORNADO RLTY107,7900,78108,200107,350287.07730.960.508-
VULCAN MATLS64,2701,1264,54363,980288.73718.564.258-
WAL MART ST.76,520-0,3376,89076,4002.957.048226.333.932-
WALGREEN CP.72,6001,3073,26072,2504.499.337327.720.458-
WALT DISNEY86,2100,5586,56085,5103.505.759302.413.432-
WASTE MANGM.44,360-0,2744,66044,350627.99727.908.877-
WATERS CORP107,1205,75108,890103,5701.114.084118.760.908-
WELLPOINT HE115,6801,09116,260114,9601.460.803169.103.431-
WELLS FARGO51,3000,4951,48051,0507.620.264391.057.469-
WESTERN DIGI100,3951,38100,58099,362791.97379.403.292-
WESTERN UNIO17,6100,5117,69017,5101.616.47628.468.890-
WEYERHAEUSER32,3000,1232,53032,2902.249.79172.940.249-
WHIRLPOOL CO142,9001,82143,870140,530883.653125.976.222-
WHOLE FOODS36,7800,0336,84036,2505.744.797210.032.076-
WILLIAMS COS58,5500,8358,84058,2701.763.107103.359.503-
WINDSTREAM H10,3150,6310,34510,2203.639.58037.548.454-
WISCONSIN EN45,290-0,0745,56045,200723.99932.858.405-
WYNDHAM WWID76,9400,6877,45076,630494.40038.152.600-
WYNN RESORTS207,1902,31208,370203,380943.823195.283.679-
XCEL ENERGY31,6900,0031,84031,615591.61518.769.991-
XEROX CORP.13,0500,6913,18012,9507.003.23291.706.622-
XILINX INC48,070-0,5448,78047,9702.046.77498.966.639-
XL GROUP PLC33,490-0,1233,59033,370834.14627.957.737-
XYLEM INC37,610-0,1138,04037,600309.81911.724.790-
YAHOO!33,6701,1733,84033,40013.971.679469.846.607-
YUM BRANDS74,8300,9475,15074,3003.444.628257.961.990-
ZIMMER HLDGS102,3790,95104,460101,340696.76271.317.771-
ZIONS BANCOR29,0851,5529,29028,6002.134.85062.205.472-
ZOETIS INC.32,9200,2133,23032,8301.472.66648.694.584-
nombreúltimodif.máx.min.acci.efect.capital.