FIRST SOLAR INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    69,460 €
  • MAXIMO
    70,840 €
  • MÍNIMO
    68,770 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    27,123 %
  • VARIACIÓN
    -0,83 % -0,580 €
  • APERTURA
    70,840 €
  • ÚLT. SESIÓN
    70,040 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    73,624 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,84
MínimoMínimo 201447,04
Máximo 12 meses74,84
Míximo 12 meses35,59
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.079.123
Media títulos 12m5.306.956
Efectivo 3m316.401.884
Efectivo 12m276.748.627
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,920-1,50136,990135,000629.79385.603.542-
ABBOT LAB.38,236-0,9438,65038,190521.40220.018.343-
ABBVie Inc.49,225-1,8250,13049,220570.45528.301.185-
ACCENTURE78,540-0,7279,46077,960910.20071.571.665-
ACE LTD101,7450,26101,885101,445124.24412.634.732-
ACTAVIS201,100-1,18204,190198,740320.42464.434.927-
ADOBE SYSTEM63,590-1,2465,00063,370432.80027.762.215-
ADT CORPORAT29,610-0,7729,96029,520134.6684.005.497-
AES CORP14,3600,5614,42014,270285.1944.097.667-
AETNA INC.72,5805,3373,99072,3501.294.94394.626.923-
AFLAC CORP.62,280-0,6762,92062,260146.9209.191.197-
AGILENT.TECH54,790-0,4055,42054,560125.6586.914.758-
AGL RESOURCE51,9550,2252,03051,69076.5423.970.907-
AIR PRODUCTS118,5250,05119,030118,28045.2955.371.688-
AIRGAS108,010-0,25108,760107,63019.0232.057.925-
AKAMAI TECH53,220-1,0254,70053,060348.93218.741.451-
ALCOA INC.13,615-0,1113,70013,5901.981.42127.032.526-
ALEXION PHAR154,4001,43162,000150,100790.185122.979.889-
ALLEGHENY TE40,6400,0540,82040,450203.7848.283.839-
ALLEGION PLC49,960-0,8750,78049,83025.1511.265.522-
ALLERGAN INC164,000-1,00165,800163,020849.697139.780.509-
ALLIANCE DAT239,080-1,24243,840238,536134.97232.494.212-
ALLSTATE COR56,2200,0556,41056,050222.07012.487.329-
ALTERA CORP.33,760-1,7534,16033,480856.56129.004.183-
ALTRIA GROUP38,6300,8438,63038,0701.525.62458.623.475-
AM.TOWER COR83,985-0,0584,27083,580338.41128.431.194-
AMAZON.COM325,6100,32330,500324,220969.007317.750.961-
AMER.EL.POW.52,3400,8552,44051,640382.26119.922.640-
AMER.EXPRESS87,2200,1087,53086,910291.26625.405.938-
AMER.FNCL.SV106,340-0,09107,250105,800102.94610.967.043-
AMER.INTL G.51,7150,1552,24051,5201.158.58060.034.371-
AMEREN CORP41,1850,3841,30040,740119.9594.926.932-
AMERISOURBRG66,2572,1966,70065,540365.15124.153.862-
AMETEK INC51,490-0,5852,12051,39044.5182.305.418-
AMGEN INC112,878-0,39114,320112,0551.195.923135.350.140-
AMPHENOL COR96,0450,5496,49095,67085.3898.203.953-
ANADARKO PET100,0101,04100,25098,960444.01944.247.781-
ANALOG DEVIC53,7900,9454,14053,720213.92611.527.766-
AON PLC81,830-0,2882,55081,500141.69911.616.384-
APACHE CORP88,3500,8888,39087,380462.02740.636.845-
APART.IN.M.30,3200,9030,32030,02093.6792.827.260-
APPLE INC564,0997,50568,840560,7309.112.4295.148.866.834-
APPLI.MATLS.19,3400,4719,59019,2802.903.20756.553.311-
ARCHER DANIE44,630-0,2244,93044,460204.0359.106.122-
ASSURANT INC67,6801,5867,77064,87094.5406.310.913-
AT&T CORP.34,769-0,4335,10034,5805.421.045188.882.760-
AUTODESK INC47,650-1,2048,90047,620204.8279.870.346-
AUTOMAT.DATA76,8280,7077,02076,412215.69616.571.858-
AUTONATION53,8100,7353,81053,25040.9732.193.739-
AUTOZONE524,400-0,35526,500522,95026.50613.909.227-
AVALONBAY CO133,5600,16134,680132,07093.54312.479.206-
AVERY DENSN48,690-1,5649,83048,680115.9505.702.281-
AVON PRODUCT14,8200,3414,87014,750238.0133.525.948-
BAKER HUGHES70,210-0,2470,50069,900363.84625.558.180-
BALL CORP55,5700,1855,73055,33062.7283.483.191-
BANK N.Y.33,783-1,2534,33033,635780.38726.482.432-
BANK OF AMER16,340-0,1816,50016,24013.544.519221.931.007-
BARD C R INC136,200-0,29137,140135,34071.5079.742.013-
BAXTER INTL72,6450,5672,83072,390258.23818.740.021-
BB&T CORP.37,930-0,3238,17037,780193.9197.365.179-
BEAM INC.83,4700,0083,47583,46089.4967.469.828-
BECTON DICKI113,9400,21114,250113,57088.79010.112.426-
BED BATH&BEY62,785-0,2163,48062,690289.37318.209.982-
BEMIS COMPAN40,550-0,5640,58039,94042.5471.713.023-
BERKSHIRE B127,049-0,12127,800126,690294.20437.411.304-
BEST BUY CO.24,220-0,2124,34024,160322.1297.811.080-
BIOGEN IDEC293,290-4,39308,720290,240482.698143.516.783-
BLACKROCK IN304,000-1,17307,590303,290113.27634.552.498-
BLOCK H&R28,0200,1828,26027,875232.5756.530.264-
BOEING CO.129,240-1,06130,620128,910657.49285.252.845-
BORGWARNER63,400-0,1464,23063,220170.62010.864.399-
BOSTON PROP.117,8900,44118,250117,02045.4815.356.442-
BOSTON SCIEN13,590-0,7313,79013,560600.3858.204.561-
BRISTOL-MYER50,750-0,3951,03050,695814.39641.416.678-
BROADCOM A30,7601,1530,77330,590698.01721.412.369-
BROWN FORM.B88,2200,3888,39087,96046.7664.123.404-
C H ROBINSON57,560-0,2158,62057,440129.2527.457.788-
CA TECHNOLO.30,6200,0331,10030,560226.6916.973.876-
CABLEVISION16,8400,3016,96016,760229.8003.874.221-
CABOT OIL&G37,9404,9837,98036,9002.395.88789.358.678-
CAMERON INTL65,4201,9366,93065,1001.365.24489.888.620-
CAMPBELL S.45,0100,1845,07044,77094.2204.237.365-
CAPITAL ONE74,840-0,1175,41074,660200.01815.013.411-
CARDINL.HLTH68,9650,0269,48068,860145.74510.063.808-
CAREFUSION38,3900,3438,52038,27090.8133.488.272-
CARMAX INC43,210-0,0943,50043,070184.0917.957.609-
CARNIVAL CRP37,7200,8037,90037,560347.13213.113.570-
CATERPILLAR106,3802,90107,400104,9702.804.800298.169.032-
CBRE GROUP26,480-0,7526,73026,42081.9112.174.425-
CBS CORP58,4280,0658,99058,258887.98051.964.589-
CELGENE CORP138,386-4,44142,490136,7501.311.337182.257.222-
CENTERPOINT24,6450,1024,72024,430195.4864.809.717-
CENTURYLINK34,6700,1734,79034,420548.46418.965.062-
CERNER CORP53,4201,0053,53052,990225.07312.012.393-
CF INDS HLDG240,770-1,00244,060240,00044.00510.609.086-
CHARLES SCHW27,080-0,5927,53027,010710.53119.384.351-
CHESAPEAK.EN29,2410,7629,25028,8801.160.40833.759.401-
CHEVRON CORP124,8300,11124,900124,320815.968101.725.180-
CHIPOTLE MEX508,3200,85510,960503,270105.37053.442.842-
CHUBB CORP.91,3901,0491,39090,500133.36612.134.772-
CIGNA CORP78,6001,6078,72077,740319.81725.072.021-
CINCINNATI F49,4200,1249,60049,33061.0983.019.371-
CINTAS CORP57,9500,1958,09557,79043.7652.535.656-
CISCO SYSTEM23,457-0,1823,64023,3606.056.597142.107.752-
CITIGROUP48,230-0,3548,58048,0102.977.014143.731.426-
CITRIX SYS.59,8606,9161,35559,6702.040.215123.117.182-
CLIFFS NATUR18,265-0,1418,52018,130479.4208.774.536-
CLOROX CO89,4400,5189,53089,030182.25016.274.013-
CME HLDGS.70,770-0,8872,00070,580126.2118.999.222-
CMS ENERGY29,655-0,0229,75029,480340.26910.087.104-
COACH INC49,940-0,2450,21049,750470.18023.511.868-
COCA-COLA CO40,670-0,1540,73040,4601.883.27576.500.890-
COCA-COLA EN45,4400,9146,75045,210633.00428.825.293-
COGNIZANT49,1200,3549,81048,880311.65315.362.685-
COLGATE66,3500,7366,43065,950503.56133.334.378-
COMCAST CL A51,5100,5951,93051,3303.382.579174.713.249-
COMERICA INC48,813-0,9549,42048,77092.1754.529.212-
COMPUTER SCI59,510-0,7060,31059,42048.1252.879.771-
CONAGRA FOOD31,150-0,0331,16030,965280.4138.709.207-
CONOCOPHILLI74,3800,4974,45073,950640.51947.525.933-
CONS.EDISON56,7100,0756,97056,240225.23412.752.816-
CONSOL ENERG42,6701,0442,83042,090207.7018.810.842-
CONSTELLAT A79,950-0,3780,61079,51084.0876.736.781-
CORNING INC21,2100,2821,30021,030846.52517.931.261-
COSTCO WHOLE114,8400,04115,150114,140221.63825.458.005-
COVIDIEN70,6400,1370,92068,712426.76729.878.939-
CROWN CASTLE74,065-1,0575,04073,890141.05010.468.124-
CSX COR28,2200,2128,31028,060686.55619.354.082-
CUMMINS INC149,0001,12149,040147,380415.63061.684.770-
CVS CAREMARK73,3600,3773,38072,970402.07129.420.861-
D R HORTON I22,4805,2922,93022,2503.367.21475.917.880-
DANAHER CORP73,4850,1473,80073,410295.65021.756.085-
DARDEN RESTA50,250-0,1050,56050,15076.9913.878.021-
DAVITA HEALT69,5800,2369,88069,25073.6925.124.792-
DEERE & CO93,7000,1494,05092,930432.18840.432.354-
DELPHI AUTOM67,750-1,4570,49067,700397.72227.384.830-
DELTA AIRLIN36,560-1,4337,17036,4902.310.90285.020.626-
DENBURY RESO17,380-0,1117,49017,320293.8025.111.449-
DENTSPLY INT44,920-0,2745,31044,84048.8702.202.052-
DEVON ENERGY71,9900,9572,11071,380358.27225.727.082-
DIAMOND OFFS50,4103,8750,50049,140366.88418.305.273-
DISC.FIN.SVS56,260-0,0456,82056,100380.54321.480.396-
DISCOVERY CO77,8200,3978,25077,47568.2405.316.360-
DOLLAR GENER55,180-0,2755,51055,070156.2458.630.864-
DOLLAR TREE51,320-0,3751,89051,31074.5303.839.718-
DOMINION RES71,2200,2371,49070,610180.44312.829.064-
DOVER85,950-0,4686,79085,48073.6106.339.536-
DOW CHEMICAL48,850-1,0549,66048,830740.83736.442.735-
DR.PEPPER54,290-0,3554,54054,180179.0199.731.401-
DTE ENERGY76,790-0,1377,08076,270115.4908.857.909-
DU PONT66,860-0,7167,50066,730422.66328.329.114-
DUKE ENERGY72,8500,3373,00072,145246.57017.901.105-
DUN&BRADST.106,9700,20107,410106,70044.2284.727.610-
E TRADE FINA22,2453,4722,96021,8002.464.22954.848.316-
EASTMAN CHEM87,710-0,9889,19087,270172.31115.138.296-
EATON CORP.74,3800,0075,11074,260236.83417.679.729-
EBAY INC.54,680-0,4755,60054,6751.259.46569.475.993-
ECOLAB INC106,750-0,13107,340106,55062.7006.703.357-
EDISON INTL.56,7400,7156,89056,230205.82811.649.535-
EDWARDS LIFE79,9630,0580,40079,63057.2404.578.759-
ELECTRO.ARTS27,990-0,5728,43027,990383.06410.798.650-
EMC CORP25,670-0,9326,07025,6603.157.98481.784.206-
EMERSON ELEC69,7500,5069,80069,370361.85325.194.594-
ENSCO PLC50,4810,8450,58050,250301.57315.218.398-
ENTERGY CORP70,750-0,3871,47070,350187.95313.314.609-
EOG RSCS.INC104,630-0,43105,500104,210270.58828.371.260-
EQT110,0754,26111,470108,460454.37749.917.311-
EQUIFAX INC.68,920-1,6369,50067,200212.00814.465.878-
EQUITY RESID58,2100,6258,27057,660133.7637.761.116-
ESTEE LAUD.A71,7000,0471,81071,50066.2894.750.024-
EXELON CORP.36,1000,5636,20035,700700.12025.180.025-
EXPEDIA INC71,230-1,7273,36071,150126.5559.122.628-
EXPEDITORS40,5000,2240,64840,330150.9006.115.795-
EXPRESS SCR.71,6000,9471,70070,920528.72437.791.023-
EXXON MOBIL100,260-0,24100,600100,1101.324.596132.915.525-
F5 NETWORKS105,300-2,67112,840104,030617.00666.438.465-
FACEBOOK INC60,925-0,7163,65059,77049.004.0813.023.174.466-
FAMILY DLR.57,6300,3157,67057,34091.7795.280.504-
FASTENAL CO.49,870-0,0650,35049,700118.9935.951.768-
FEDEX CORP.136,090-0,18137,090135,911190.45926.000.643-
FIDELITY NAT52,940-0,6853,49052,830180.5079.586.185-
FIFTH THIRD20,910-1,1321,23020,8501.803.62937.808.933-
FIRST SOLAR69,460-0,8370,84068,770299.00020.870.259-
FIRSTENERGY33,5300,7233,65033,190458.28915.348.694-
FISERV INC56,8200,3757,29056,655126.8847.221.780-
FLIR SYS.INC36,8500,0037,33036,74069.8192.580.230-
FLOWERSERVE74,660-4,4477,49074,170416.16531.373.264-
FLUOR CORP.76,890-0,8978,04076,72084.3256.512.605-
FMC CORP76,360-0,7477,18076,30042.2553.237.628-
FMC TECHNOL.57,540-0,3658,24057,410223.69012.947.535-
FORD MOTOR16,2810,3116,44016,2304.997.97181.665.346-
FOREST LAB90,820-0,9192,02090,21069.8446.353.387-
FOSSIL GROUP107,455-0,76109,489107,05023.9102.580.044-
FRANKLIN RES53,890-0,2254,36053,600173.2689.352.226-
FREEP.-MCMOR34,2802,3334,48033,8002.908.33899.451.199-
FRONTIER C.5,9300,515,9505,880777.5834.610.756-
GAMESTOP A39,9200,0340,23039,470534.05621.265.469-
GANNETT CO27,1050,0227,34027,030233.9546.343.662-
GAP38,811-0,7639,25038,730388.33015.119.240-
GARMIN LTD55,890-0,3956,31555,610167.4509.360.555-
GEN.DYNAMICS110,720-0,77111,990110,140237.91726.420.587-
GEN.ELECTRIC26,410-0,0426,47026,2306.048.728159.399.104-
GENE.MILLS52,5150,2852,54052,240221.81511.617.227-
GENE.MOTORS34,9401,6035,70034,6008.119.262284.979.600-
GENERAL GROW22,7800,0022,84022,690238.1515.421.245-
GENUINE PART86,090-0,6386,84086,04047.1774.077.701-
GENWORTH FIN17,290-0,5217,56017,120565.3349.786.044-
GILEAD SCIEN72,070-2,4275,00071,6304.650.761339.808.317-
GOLDMAN SACH160,8300,24161,280160,620528.06885.019.898-
GOODYEAR27,9402,2728,48027,6801.034.74829.076.832-
GRAHAM HOLD.691,6200,14696,060690,9802.3131.601.682-
GRAINGER INC251,270-1,45255,800251,27055.08213.966.283-
HALLIBURTON64,320-0,6264,98064,091954.48461.560.972-
HARLEY DAVID70,770-1,3272,00070,540404.55528.794.808-
HARMAN INTL109,150-1,83112,440108,420113.82612.470.799-
HARRIS CORP72,200-0,7773,27072,13048.9853.561.185-
HARTFORD FIN34,7800,0935,04034,640292.41310.191.382-
HASBRO, INC.55,000-0,0755,22054,760107.0765.890.893-
HCP INC41,1100,7641,18040,800327.56613.433.547-
HELMERICH &110,440-2,96117,000110,120408.79945.641.386-
HERSHEY FOOD97,348-2,80100,00097,280198.91619.552.488-
HESS CORP88,3850,2488,83088,230244.51721.646.185-
HEWLETT PACK31,7800,1332,08031,7602.032.87264.831.540-
HLTH.CARE IN62,3901,0762,39061,620136.4708.470.597-
HOME DEPOT78,9500,5579,07078,7401.007.37379.482.837-
HONEYWELL93,630-0,4394,57093,540404.37937.972.522-
HORMEL FOODS47,820-0,2348,03047,74020.037959.359-
HOSPIRA43,400-0,8243,99043,40058.6362.564.633-
HOST HOTELS21,2101,0021,32021,0601.401.96229.707.154-
HUDSON CITY10,0700,5010,08010,020345.9493.478.448-
HUMANA INC108,6600,73109,810108,380151.18016.501.674-
HUNTINGTON B9,355-1,019,4709,3301.500.24714.097.521-
IBM INTL191,010-0,38192,220190,300505.06496.676.876-
ILL.TOOL WKS85,4400,0585,80085,159155.01813.241.327-
INGERSOLL RA59,510-0,5760,28059,050400.09723.807.171-
INT.GAME TEC12,530-0,7112,68012,500692.6858.718.064-
INT.PAPER45,670-0,9146,10045,560302.95713.878.126-
INTEGRYS ENE60,350-0,1260,55060,13052.4753.167.212-
INTEL CORP26,8950,5426,90026,6405.866.551157.207.140-
INTERCON.EXC203,190-0,54205,040202,70062.88312.804.154-
INTERPUBLIC17,050-2,1817,54017,040683.87911.790.963-
INTL FLAVORS95,740-0,1896,55095,45125.0702.401.670-
INTUIT INC74,5200,1777,27074,310145.57110.906.921-
INTUITIVE S.372,390-0,41376,540368,02075.88928.282.737-
INVESCO LTD35,640-0,3635,96035,530131.0994.688.729-
IRON MOUNT.28,0100,2928,12027,94090.7282.541.608-
J & J99,780-0,44100,24099,550750.18374.866.012-
JABIL CIRCUI17,9500,9018,13017,890458.5428.255.957-
JACOBS ENGR63,500-0,6164,13063,230190.93912.159.969-
JM SMUCKER96,5800,1796,62095,87168.2016.570.743-
JOHNSON CONT45,590-1,8746,82045,0801.149.94552.602.164-
JOY GLOBAL61,000-0,9762,49060,310730.34544.790.671-
JP MORGAN CH55,890-0,2956,21055,6102.043.150114.280.121-
JUNIPER NET.24,835-0,1025,21024,6201.312.50432.660.612-
KANSAS C.STH100,740-0,22101,520100,25080.1408.077.903-
KELLOGG66,305-0,3566,48065,880119.6647.933.280-
KEURIG GREEN92,880-1,2895,07092,410494.34646.151.796-
KEYCORP13,765-0,9013,92013,7201.949.15526.939.076-
KIMBERLY CL.109,4800,71109,530108,570203.60722.204.748-
KIMCO RLTY.22,6200,6222,63022,47095.9262.164.109-
KINDER MORGN33,7950,5533,86033,620484.13816.346.967-
KLA-TENCOR66,9600,3668,59066,550252.87117.115.042-
KOHL'S CORP54,8300,1155,09054,500276.93515.190.992-
KRAFT FOODS56,9550,0457,13056,530355.55220.185.291-
KROGER CO44,995-1,0045,65044,920511.89523.161.303-
L BRANDS54,140-0,0454,41053,95072.4503.922.834-
L-3 COMMUNIC116,000-1,28118,240115,460122.03914.188.510-
LAB.CORP.AM.100,6450,80100,970100,13565.1026.546.071-
LAM RESEARCH56,6108,3458,59055,8902.919.410167.595.737-
LEGG MASON I46,420-0,6246,93046,29566.9023.120.898-
LEGGETT & PL33,330-0,1833,49133,28057.3961.915.155-
LENNAR CORP38,7401,4439,04038,500570.03422.082.547-
LEUCADIA NAT26,185-0,2526,40026,08066.3941.741.116-
LILLY ELI57,930-2,7459,18057,7701.159.65367.613.916-
LINCOLN NATL48,458-0,7049,22048,345221.98510.802.855-
LINEAR TECH.47,1170,5147,56047,010319.86715.114.323-
LOCKHEED MAR160,870-0,69162,590159,881194.27431.306.167-
LOEW'S CORP.44,1700,7844,23043,940110.1434.850.466-
LORILLARD .54,5301,6454,94053,560301.93216.397.383-
LOWES COS IN46,4900,5846,64046,340479.72622.310.713-
LSI LOGIC11,130-0,0911,14011,130297.0503.307.027-
LYONDELLBASE90,973-0,6992,02090,860261.22323.858.123-
M & T BANK C123,4200,35124,160123,200125.97315.586.588-
MACERICH CO64,3300,5264,42063,95033.2012.131.158-
MACY'S INC58,1600,0758,42058,040200.27811.666.774-
MARATHON OIL36,5400,1936,63036,380897.93032.754.870-
MARATHON PET90,160-0,7591,50090,020265.29324.023.952-
MARRIOTT INT57,6600,7957,73057,310356.62220.515.750-
MARSH & MC L48,6900,4148,76048,460170.0018.261.317-
MASCO CORP.22,090-0,2722,33022,090223.5694.960.101-
MASTERCARD73,5800,3074,09073,390561.97041.422.471-
MATTEL INC37,7200,4337,88037,670287.18810.846.056-
MCCORMICK&CO71,6200,0671,82671,27039.6252.832.375-
MCDONALD'S99,4100,2899,52099,130412.62440.983.589-
MCGRAW-HILL76,470-0,3377,05076,12090.4226.936.850-
MCKESSON CRP171,3500,42171,690170,75082.46614.115.721-
MEAD JOHNSON85,5301,5086,16084,060425.42336.338.101-
MEADWESTVACO38,2450,0138,53038,17038.8371.488.727-
MEDTRONIC58,6400,4558,95058,450561.14832.926.705-
MERCK & CO57,110-0,6857,50056,850793.76945.359.850-
METLIFE INC.51,840-0,1352,31051,610609.22331.657.968-
MICHAEL KORS90,205-1,3591,97089,615208.00318.868.950-
MICROCHIP48,010-0,0648,38047,950148.0227.123.381-
MICRON TECH.25,760-1,8726,50025,6406.034.538157.451.355-
MICROSOFT39,560-0,3339,97039,5505.846.189232.518.136-
MOHAWK INDS.136,030-0,40137,430135,70026.8133.656.609-
MOL.COORS B58,7050,2358,76858,43027.1841.593.297-
MONDELEZ INT35,4250,9035,45035,0701.063.81737.512.846-
MONSANTO CO111,310-0,73112,870111,200321.83835.929.447-
MONSTER BEVE67,2700,2867,82066,74052.1283.507.880-
MOODY'S CORP79,818-0,0881,67079,31081.0106.486.640-
MORG.STAN.DW30,960-0,2631,25030,8201.244.24638.587.801-
MOSAIC COM.48,420-0,8649,12048,410248.10812.087.697-
MOTOROLA SOL63,190-0,1663,65063,130214.24313.579.771-
MURPHY OIL C65,1100,4565,34064,810108.8847.086.660-
MYLAN INC50,3100,0651,44049,870898.47845.528.935-
NABORS INDUS25,120-0,3225,56025,059660.55616.701.233-
NASDAQ OMX36,150-1,2637,02034,860452.59416.374.534-
NATIONAL OIL82,7900,1783,00082,690386.50332.014.700-
NETAPP INC35,8700,0036,48035,790303.19410.926.202-
NETFLIX INC.341,100-3,51355,899340,8001.046.003362.834.278-
NEWELL RUBB.30,2500,0030,52030,200249.7907.572.383-
NEWFIELD EXP33,2401,2833,33032,850146.3644.848.073-
NEWMONT MNG.25,630-1,1225,80025,2701.849.59747.293.085-
NEWS CORPOR.17,050-1,0417,44017,020138.4002.371.802-
NEXTERA ENER96,6300,1797,10095,810208.99020.189.249-
NIELSEN HOLD45,8251,5245,88045,000356.80216.202.664-
NIKE INC CL73,400-0,9474,37073,360592.13043.698.957-
NISOURCE35,9800,1436,08035,710126.2044.534.900-
NOBLE CORP31,1700,7131,25030,950365.95811.391.796-
NOBLE ENERGY76,1301,4176,20072,600646.70348.573.797-
NORDSTROM62,0300,2362,40061,820146.3789.094.801-
NORFOLK STH.94,530-0,5195,60094,480170.63816.181.294-
NORTHEAST UT46,1300,0746,29545,790140.4146.475.346-
NORTHERN TST60,820-0,0361,23060,660179.45310.951.298-
NORTHROP GRU119,690-1,62122,000118,770167.36320.076.447-
NRG ENERGY32,7600,3732,91532,510258.2658.460.296-
NUCOR CORP51,180-2,5952,54051,120310.22516.022.997-
NVIDIA CORP.19,2951,0719,37019,2201.299.44325.052.741-
O'REILLY AUT145,020-2,09147,890143,250473.04669.142.768-
OCCI.PETROL.96,754-0,0297,07096,250199.67819.313.235-
OMNICOM GROU68,8800,1569,29068,540223.77615.426.423-
ONEOK INC NE62,5200,5062,61062,095165.58810.311.810-
ORACLE CORP39,168-1,5639,82039,1002.562.219100.854.576-
OWENS-ILLIN.32,450-0,4032,78032,44062.6162.036.954-
PACCAR INC.66,5400,7966,69066,070188.02212.478.042-
PALL CORP84,880-0,0185,53084,34057.9244.916.536-
PARKER HANNI124,280-0,39125,720123,84077.9139.721.142-
PATTERS.COS41,160-0,1041,35041,03016.705688.237-
PAYCHEX INC41,1800,7341,25041,080264.05210.874.427-
PEABODY ENER17,096-1,8617,37016,9603.065.68052.383.580-
PENTAIR LTD75,069-0,1575,62074,500219.08716.411.829-
PEOPLE'S BAN14,6650,1014,76014,590289.6934.248.376-
PEPCO HLDGS.21,5650,2621,66021,420629.95413.584.328-
PEPSICO INC85,6600,2985,67085,000424.60436.246.575-
PERKINELMER44,290-0,5644,93044,10039.4441.751.924-
PERRIGO CO148,760-0,78151,010147,62096.06114.338.420-
PETSMART INC67,680-0,1868,60067,65081.4495.540.747-
PFIZER30,357-1,8230,90030,3104.928.963150.552.710-
PG&E CORP.44,8100,5244,96044,350174.3987.789.137-
PHILIP MORRI83,8400,5983,91083,010544.45245.411.597-
PHILLIPS 6682,260-0,0582,60481,990210.31717.327.575-
PINNACLE WES55,7100,1655,85055,23059.0533.279.732-
PIONEER NATU197,8110,25198,600196,25068.25713.485.474-
PITNEY BOW.25,450-0,4325,71025,290105.4472.688.613-
PLUM CREEK T42,8500,6842,85042,56050.1362.141.539-
PNC FIN.SVCS84,460-0,3285,09084,140289.06524.474.092-
PPG INDS.INC195,510-0,40196,940194,57036.1587.071.192-
PPL CORPOR.33,5051,1933,56033,130977.46432.612.695-
PRAXAIR INC131,460-0,18132,110131,330114.38515.054.701-
PRECISION CA256,000-1,43260,000256,00048.81412.568.306-
PRICELINE GR1.215,700-0,351.235,4501.214,240139.028169.895.941-
PRIN FINL GR44,820-0,7545,63044,77074.9023.375.166-
PROCTER GAMB81,0700,8881,14080,0101.390.501112.186.454-
PROGRESSIVE23,7700,3424,14023,710919.44921.841.235-
PROLOGIS INC41,0900,3741,22040,860256.82910.549.405-
PRUDENTIAL81,890-0,2982,75081,490314.81525.853.331-
PUBLIC SERV.39,6000,5339,76039,170435.21117.230.569-
PUBLIC STORA173,7400,25173,740172,77022.3003.868.688-
PULTEGROUP18,8901,7219,36018,7801.811.39434.554.876-
PVH CORP120,450-0,50121,940120,17054.3976.583.027-
QEP RESOURSE32,2800,5332,31031,640130.4214.193.556-
QUALCOMM INC77,380-4,1378,62076,7706.837.110530.187.797-
QUANTA SERVS35,760-0,5036,11035,68078.0082.802.148-
QUEST DIAGNO57,580-1,3258,63057,570268.99415.597.482-
RALPH LAUREN153,450-0,25154,650153,33053.6048.260.976-
RANGE RESOUR94,9402,0595,41093,360246.03423.282.591-
RAYTHEON CO.95,500-4,7298,51094,550541.08852.040.166-
RED HAT49,630-0,8450,67049,580145.4637.286.110-
REGENERON PH298,240-1,60306,698293,580114.91034.406.926-
REGIONS FINL10,370-0,3810,47010,3101.635.77516.953.989-
REPUBLIC SER34,780-0,2334,97034,720163.4185.690.672-
REYNOLDS AME53,8600,8653,87053,170318.22017.020.092-
ROBERT HALF43,9701,2244,90043,860262.02611.605.288-
ROCKWELL AUT127,120-0,03128,190126,60041.4015.276.946-
ROCKWELL COL77,360-1,1978,56077,14052.6974.092.733-
ROPER INDUST131,560-0,11132,310131,18033.0564.350.893-
ROSS STORES68,9300,5869,04068,630166.55611.455.105-
ROWAN CIES31,4001,2631,45031,080286.6418.960.540-
RYDER SYS IN82,360-0,6483,47081,68089.3247.373.597-
SAFEWAY33,970-0,1534,06033,690818.05227.782.027-
SALESFORCE53,820-3,2756,60053,8201.019.71355.947.675-
SANDISK CORP84,120-0,6385,50084,020527.58544.793.813-
SCANA CORP52,430-0,1552,83052,160125.3596.582.939-
SCHLUMBERGER102,2800,07102,620101,730532.63654.441.844-
SCRIPPS NETW74,520-0,0974,76074,23032.1702.397.527-
SEAGATE TECH54,1900,1554,78053,840198.56910.796.295-
SEALED AIR33,120-0,3033,36033,030109.1723.622.883-
SEMPRA ENRGY97,1900,2397,39096,49067.1236.509.917-
SHERWIN WILL200,890-0,52203,930200,45066.34713.379.595-
SIGMA-ALDR.96,1502,4897,64095,860122.56211.804.877-
SIMON PPTY G171,4420,40171,530170,39044.2407.568.273-
SLM CORP.25,620-0,7025,90025,410547.96414.047.440-
SNAP ON INC116,760-0,13117,640116,24018.6752.181.045-
SOUTHERN CO.45,3900,3845,50044,970482.27221.825.798-
SOUTHWES.ENE48,7701,0648,95048,470687.99333.514.271-
SOUTHWEST AI24,2100,5424,40023,5101.091.40126.309.421-
SPECTRA ENRG39,2600,0539,38039,030155.5576.103.543-
ST JUDE MED62,0900,4062,30061,660194.16112.020.080-
STANLEY BLAC84,6502,6885,15083,830465.19439.338.804-
STAPLES INC12,1301,8512,15911,9501.448.87117.511.199-
STARBUCKS70,370-0,0372,04070,125901.93463.765.290-
STARWOOD HTL77,9101,3078,25077,050218.31516.935.284-
STATE STREET65,470-0,6766,37065,100260.02317.029.868-
STERICYLCE113,6300,66114,460112,93030.3493.445.819-
STRYKER CORP77,810-0,7480,78077,740659.39852.263.753-
SUNTRUST BK.38,840-0,5139,28038,790274.91510.735.348-
SYMANTEC COR20,590-0,2420,80020,570916.33318.966.260-
SYSCO CORP36,4600,0836,50036,370414.64715.120.766-
T.ROWE PRICE83,5752,9584,45082,680303.28925.281.321-
TARGET CORP.61,0500,5161,11060,750371.73222.667.436-
TE CONNECTIV60,140-0,3660,86059,840195.83411.809.397-
TECO ENERGY18,1000,7218,14017,890162.9192.940.997-
TENET HEALTH42,3000,6442,96042,230484.39920.588.604-
TERADATA CRP46,5100,4347,13046,24098.1444.573.834-
TESORO CORP.53,300-0,8954,03053,300246.16013.205.991-
TEXAS INSTRS48,7204,8649,11047,6302.315.080112.394.587-
TEXTRON INC39,640-1,2740,74039,520198.2787.890.393-
THE DIRECTV77,0700,1477,65076,810328.31325.342.743-
THERMO FISH.116,110-2,75119,590115,760420.08049.429.385-
TIFFANY & CO87,570-0,3888,25087,49087.7217.703.596-
TIME WARNER65,910-0,1466,35565,400441.48429.080.462-
TIME WARNER140,8900,73141,990137,880299.90342.309.145-
TJX COS INC.58,370-0,8259,09058,070394.72523.080.478-
TORCHMARK78,810-0,2479,55078,69017.2941.367.107-
TOTAL SYSTEM29,1001,1129,13028,840180.7825.248.517-
TRACTOR SUPP65,760-2,3566,00064,760589.38338.508.517-
TRANSOCEAN41,8941,1442,02041,230713.02029.718.459-
TRAVELERS C.88,5900,5288,99088,300378.84233.566.992-
TRIPADVISOR81,850-1,7284,46081,550408.96233.856.614-
TWENTY-FIRST32,650-0,2132,95032,5801.651.84454.096.899-
TYCO INTL.42,255-0,3442,60042,250252.00410.670.076-
TYSON FOODS42,190-2,4543,29042,185294.47012.559.999-
UNION PACF191,005-0,47192,550190,010165.32931.621.981-
UNITED PARCE98,980-0,2699,79098,510544.60253.836.249-
UNITEDHEALTH76,2701,2576,46075,950632.66748.176.706-
UNTD.TECHNS.118,960-0,58120,080118,950326.51338.971.318-
UNUM GROUP33,660-0,6334,08033,63098.5453.328.889-
URBAN OUTFIT35,800-0,0835,95035,580160.1135.731.725-
US BANCORP40,730-0,5141,02040,660657.81126.859.080-
US STEEL CRP27,2700,3327,50027,140396.05610.806.427-
V F CORP59,820-1,1460,60559,570147.7408.877.386-
VALERO ENERG55,920-0,9656,92055,820441.07824.838.337-
VARIAN MED.79,190-2,6180,18078,500190.98515.124.503-
VENTAS INC64,7700,2864,83064,430104.9746.789.466-
VERISIGN INC49,530-1,0050,43049,510211.12510.548.628-
VERIZON COMM46,595-1,7647,49046,5208.123.611381.347.483-
VERTEX PHARM64,945-2,9567,49064,050212.96713.911.196-
VIACOM INC.B84,5700,2685,67084,010395.93833.428.530-
VISA INC208,420-0,19210,500208,030432.24090.495.495-
VORNADO RLTY101,1800,17101,300100,62088.8398.967.035-
VULCAN MATLS63,770-0,9965,04663,54063.3404.060.797-
WAL MART ST.77,780-0,3378,21077,740682.59853.209.537-
WALGREEN CP.67,230-0,2467,99066,850347.81023.417.803-
WALT DISNEY79,500-0,0380,06079,130591.14547.099.891-
WASTE MANGM.42,7951,9242,96041,840484.13820.650.422-
WATERS CORP110,7200,29111,310110,17037.9024.201.144-
WELLPOINT HE96,9002,3396,95095,570341.41032.861.702-
WELLS FARGO49,383-0,4249,74049,1702.197.252108.528.868-
WESTERN DIGI89,920-0,5791,40089,660296.92926.886.059-
WESTERN UNIO15,700-0,2515,86015,690543.3738.581.109-
WEYERHAEUSER28,7300,4528,74028,500206.1465.902.124-
WHIRLPOOL CO152,975-0,36154,350152,80047.1967.245.940-
WHOLE FOODS50,2900,9850,32050,060583.24729.296.613-
WILLIAMS COS41,620-1,0242,09041,610554.78123.169.818-
WINDSTREAM H9,0900,899,0908,995794.8847.176.928-
WISCONSIN EN47,7300,2547,84547,271207.5609.891.251-
WYNDHAM WWID74,9102,4574,97073,210250.17518.525.258-
WYNN RESORTS207,6900,42209,870207,120239.45649.860.629-
XCEL ENERGY31,4850,5331,56031,120315.6159.906.492-
XEROX CORP.11,880-0,6712,06011,7301.322.96615.729.668-
XILINX INC47,322-9,7349,60047,3202.873.579138.722.026-
XL GROUP PLC31,5100,1931,61031,380148.6564.682.515-
XYLEM INC35,570-0,3135,98035,43058.4792.087.694-
YAHOO!35,010-1,2135,82034,7704.265.898150.208.667-
YUM BRANDS76,106-0,9277,50076,080383.53029.372.338-
ZIMMER HLDGS105,61015,48108,330105,1314.139.998440.224.617-
ZIONS BANCOR29,700-0,3430,02029,580103.1013.073.719-
ZOETIS INC.29,4550,4729,45529,250563.21016.526.946-
nombreúltimodif.máx.min.acci.efect.capital.