FIRST SOLAR INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    70,620 €
  • MAXIMO
    71,460 €
  • MÍNIMO
    68,770 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    29,246 %
  • VARIACIÓN
    0,83 % 0,580 €
  • APERTURA
    70,840 €
  • ÚLT. SESIÓN
    70,040 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    56,551 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,84
MínimoMínimo 201447,04
Máximo 12 meses74,84
Míximo 12 meses35,59
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.057.917
Media títulos 12m5.249.458
Efectivo 3m316.262.043
Efectivo 12m274.468.195
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,650-0,97136,990135,0002.847.809388.408.967-
ABBOT LAB.38,430-0,4438,65038,1004.421.332169.685.858-
ABBVie Inc.49,320-1,6450,13049,0006.628.778326.907.467-
ACCENTURE78,360-0,9579,46077,9603.378.850265.179.919-
ACE LTD102,1200,63102,150101,4101.338.766136.394.818-
ACTAVIS202,630-0,43204,766198,7402.139.103433.343.977-
ADOBE SYSTEM63,220-1,8265,00062,9303.942.646249.960.996-
ADT CORPORAT29,630-0,7029,96029,4601.701.04950.403.102-
AES CORP14,5101,6114,60014,2704.101.32659.421.241-
AETNA INC.72,9605,8873,99072,0105.670.324413.651.269-
AFLAC CORP.62,160-0,8662,92061,8402.072.921128.773.998-
AGILENT.TECH55,2800,4955,52054,5601.806.44199.726.201-
AGL RESOURCE52,1000,5052,36051,6901.035.54853.981.046-
AIR PRODUCTS118,450-0,02119,030117,930738.47387.366.377-
AIRGAS107,860-0,39108,760107,630246.50726.625.763-
AKAMAI TECH53,350-0,7854,70052,5401.752.27493.537.437-
ALCOA INC.13,580-0,3713,70013,56012.308.559167.712.732-
ALEXION PHAR156,0102,48163,500150,1003.372.349528.715.527-
ALLEGHENY TE40,600-0,0540,91040,4501.534.53162.426.715-
ALLEGION PLC50,240-0,3250,78049,715659.76333.128.613-
ALLERGAN INC166,6100,58167,040163,0207.174.8351.187.474.654-
ALLIANCE DAT241,300-0,32243,840236,8601.652.170397.202.650-
ALLSTATE COR56,4000,3756,47056,0501.885.643106.194.888-
ALTERA CORP.34,140-0,6434,38033,4804.924.424167.533.336-
ALTRIA GROUP38,4000,2338,80038,0708.667.609333.470.654-
AM.TOWER COR83,560-0,5684,27083,0803.569.192298.900.556-
AMAZON.COM337,1503,87337,400322,9508.115.9082.700.359.808-
AMER.EL.POW.52,3300,8352,76051,6404.579.184239.932.756-
AMER.EXPRESS87,4100,3287,98086,9103.186.522278.618.012-
AMER.FNCL.SV105,850-0,55107,250105,600844.82789.721.979-
AMER.INTL G.52,4901,6552,73051,5208.732.936456.648.716-
AMEREN CORP41,1200,2241,40040,7401.808.88774.562.322-
AMERISOURBRG64,8900,0866,81063,7603.612.731235.839.440-
AMETEK INC51,9200,2552,17051,320496.10125.757.315-
AMGEN INC113,7200,36114,500111,7906.107.283692.479.168-
AMPHENOL COR96,3200,8396,49095,6701.901.584182.935.613-
ANADARKO PET100,1901,22101,29098,9606.469.390649.177.408-
ANALOG DEVIC54,1301,5854,36553,5602.432.530131.220.641-
AON PLC82,1900,1682,55081,4601.466.811120.266.034-
APACHE CORP87,9600,4388,39087,3802.631.438231.245.245-
APART.IN.M.30,5001,5030,51530,0201.053.86732.017.427-
APPLE INC567,7708,20570,000560,73027.139.7261.536.746.817-
APPLI.MATLS.19,3700,6219,59019,19011.835.384230.001.751-
ARCHER DANIE44,630-0,2244,93044,4602.123.98694.882.277-
ASSURANT INC67,1700,8167,91064,8701.010.55567.817.032-
AT&T CORP.34,500-1,2035,10034,45036.619.8911.267.161.750-
AUTODESK INC47,720-1,0648,90047,2202.239.024106.728.452-
AUTOMAT.DATA76,6200,4377,02076,3201.528.185117.109.706-
AUTONATION53,300-0,2254,18053,120683.29036.535.311-
AUTOZONE525,880-0,07527,080521,250193.498101.567.429-
AVALONBAY CO133,9400,44135,020132,070957.093128.099.432-
AVERY DENSN49,010-0,9149,83048,4181.197.87358.533.465-
AVON PRODUCT14,9501,2214,98014,75015.104.146223.958.235-
BAKER HUGHES69,770-0,8770,50069,3904.453.762311.463.156-
BALL CORP55,400-0,1355,82555,270630.89934.996.156-
BANK N.Y.33,620-1,7234,33033,5705.899.537199.245.063-
BANK OF AMER16,340-0,1816,50016,21072.476.2091.186.348.569-
BARD C R INC136,230-0,11137,140135,340837.942114.163.061-
BAXTER INTL72,3000,0872,86072,2702.682.081194.511.219-
BB&T CORP.37,810-0,6338,17037,7302.971.472112.436.043-
BEAM INC.83,450-0,0283,47583,450641.19053.512.435-
BECTON DICKI114,0400,30114,300113,480699.65579.785.297-
BED BATH&BEY62,830-0,1463,48062,6602.722.687171.010.064-
BEMIS COMPAN40,630-0,3741,14039,940731.78529.756.719-
BERKSHIRE B126,950-0,20127,900126,6102.847.787362.323.085-
BEST BUY CO.24,190-0,3324,47024,1504.278.126103.934.932-
BIOGEN IDEC294,840-3,88308,720286,4802.383.520704.089.424-
BLACKROCK IN303,620-1,29307,590302,790544.959165.865.356-
BLOCK H&R27,9700,0028,26027,8701.951.83954.707.900-
BOEING CO.129,860-0,59130,620128,4304.176.675541.256.148-
BORGWARNER63,7500,4164,23063,2201.325.31884.399.828-
BOSTON PROP.118,2200,72118,360117,020583.39468.807.121-
BOSTON SCIEN13,7500,4413,81013,5608.433.479115.817.810-
BRISTOL-MYER50,710-0,4751,03050,3105.499.974278.771.682-
BROADCOM A31,1402,4031,16030,59010.043.685310.420.172-
BROWN FORM.B88,6000,8189,05087,960642.76356.929.647-
C H ROBINSON56,921-1,3258,62056,9102.142.384122.504.087-
CA TECHNOLO.30,570-0,1331,10030,4801.539.21347.093.453-
CABLEVISION16,630-0,9516,96016,5802.397.22539.944.001-
CABOT OIL&G37,9705,0638,50036,90015.092.197572.336.859-
CAMERON INTL64,9001,1266,93064,5905.670.749369.796.347-
CAMPBELL S.44,870-0,1345,17044,770714.97332.134.032-
CAPITAL ONE74,740-0,2475,41074,5502.729.408204.399.906-
CARDINL.HLTH68,610-0,4969,82068,5401.752.547121.034.576-
CAREFUSION38,3900,3438,52038,1601.225.35547.093.578-
CARMAX INC43,5400,6743,70043,0501.646.79371.519.890-
CARNIVAL CRP38,1702,0038,23037,5603.163.059120.239.892-
CATERPILLAR105,2801,84107,400104,7908.838.683936.023.600-
CBRE GROUP26,630-0,1926,73026,3801.413.04737.566.843-
CBS CORP58,270-0,2159,02558,1108.029.793469.481.119-
CELGENE CORP141,250-2,47142,490136,7504.415.559617.667.821-
CENTERPOINT24,560-0,2424,78024,4303.745.64292.140.545-
CENTURYLINK34,6300,0634,79034,4204.216.363146.046.803-
CERNER CORP52,300-1,1253,91052,2203.391.175179.235.806-
CF INDS HLDG240,290-1,19244,060240,000535.819129.002.925-
CHARLES SCHW27,090-0,5527,53026,8906.326.804171.737.931-
CHESAPEAK.EN29,2200,6929,48028,88010.237.384299.056.508-
CHEVRON CORP124,300-0,31124,920124,1405.185.910645.511.479-
CHIPOTLE MEX507,6000,70511,297503,270530.739269.691.148-
CHUBB CORP.91,7301,4292,00090,5001.709.515156.627.131-
CIGNA CORP79,4802,7479,67077,7402.213.436175.364.115-
CINCINNATI F49,7100,7149,73049,280701.31934.761.437-
CINTAS CORP58,0700,4058,50057,790574.43933.414.771-
CISCO SYSTEM23,330-0,7223,64023,24033.976.746794.519.023-
CITIGROUP48,330-0,1448,58048,01014.699.109710.528.470-
CITRIX SYS.60,0007,1662,25059,4608.444.372510.030.779-
CLIFFS NATUR18,7602,5718,84018,1305.920.934110.031.676-
CLOROX CO89,1200,1589,53088,910908.13580.911.195-
CME HLDGS.70,900-0,7072,00070,5101.119.25079.568.937-
CMS ENERGY29,9500,9830,00029,4802.846.72984.880.918-
COACH INC50,000-0,1250,47049,7403.179.925159.161.288-
COCA-COLA CO40,700-0,0740,89040,46011.401.621464.356.098-
COCA-COLA EN46,5103,2946,75045,0004.360.859199.973.294-
COGNIZANT49,3000,7249,81048,8802.277.689112.352.020-
COLGATE66,4300,8566,46065,9503.991.979264.430.285-
COMCAST CL A51,3700,3151,93051,12516.884.839868.036.065-
COMERICA INC48,620-1,3449,42048,5651.287.58662.790.161-
COMPUTER SCI59,260-1,1260,31059,170990.25158.809.422-
CONAGRA FOOD31,060-0,3231,19030,9652.029.52363.053.829-
CONOCOPHILLI74,4900,6374,64073,9505.250.324390.858.270-
CONS.EDISON56,9600,5157,12056,2401.373.76978.122.259-
CONSOL ENERG43,3102,5643,73042,0903.530.997152.750.930-
CONSTELLAT A79,460-0,9880,61079,260974.23077.588.066-
CORNING INC21,1900,1921,33521,0307.533.689159.785.023-
COSTCO WHOLE115,0300,21115,310114,1401.939.330222.842.204-
COVIDIEN70,9600,5871,14068,7122.999.269212.018.325-
CROWN CASTLE73,840-1,3575,04073,1204.182.631308.228.953-
CSX COR28,4000,8528,52028,0605.304.550150.364.896-
CUMMINS INC149,0601,16149,700147,3801.926.694286.876.066-
CVS CAREMARK73,070-0,0373,64072,9705.217.896381.981.816-
D R HORTON I23,1308,3423,35022,25015.567.068356.278.815-
DANAHER CORP73,6600,3873,91073,3602.788.499205.234.362-
DARDEN RESTA50,110-0,3850,56049,980883.12244.317.446-
DAVITA HEALT69,380-0,0670,00069,250785.44754.645.825-
DEERE & CO93,8900,3494,05092,9302.351.941220.364.171-
DELPHI AUTOM68,340-0,6070,49067,3002.023.533138.071.929-
DELTA AIRLIN36,730-0,9737,46536,33016.537.702610.578.572-
DENBURY RESO17,270-0,7517,49017,2303.086.40553.412.707-
DENTSPLY INT44,720-0,7145,31044,650628.15128.157.119-
DEVON ENERGY71,9100,8472,41071,3803.872.625278.704.301-
DIAMOND OFFS51,6906,5153,65049,1402.771.230143.014.866-
DISC.FIN.SVS56,250-0,0556,82055,8003.520.683197.791.618-
DISCOVERY CO77,450-0,0978,25077,3701.024.64779.443.238-
DOLLAR GENER55,310-0,0455,51054,9702.829.495156.084.564-
DOLLAR TREE51,420-0,1751,89051,180723.53037.197.256-
DOMINION RES71,5200,6571,77070,6101.489.895106.419.326-
DOVER86,190-0,1986,79085,4801.060.47491.386.346-
DOW CHEMICAL49,240-0,2649,66048,6006.108.411299.812.417-
DR.PEPPER53,820-1,2154,76053,7502.756.849149.183.851-
DTE ENERGY77,1500,3477,19076,2701.090.26783.942.163-
DU PONT67,110-0,3467,50066,7302.668.961179.057.657-
DUKE ENERGY73,0600,6273,34072,1452.121.135154.896.731-
DUN&BRADST.105,590-1,10107,410104,980438.58246.420.966-
E TRADE FINA22,6705,4423,25021,80011.988.435270.714.447-
EASTMAN CHEM87,310-1,4389,19086,8601.859.238162.309.432-
EATON CORP.74,9600,7875,32074,0602.031.642152.112.693-
EBAY INC.54,840-0,1855,60054,4507.691.049421.976.325-
ECOLAB INC106,090-0,75107,340105,940758.10880.605.302-
EDISON INTL.56,7400,7157,00056,2302.148.300121.763.710-
EDWARDS LIFE80,2700,4480,45078,520953.16676.396.254-
ELECTRO.ARTS28,100-0,1828,43027,9402.187.41261.472.183-
EMC CORP25,510-1,5426,07025,41025.871.083663.771.789-
EMERSON ELEC69,5000,1469,94169,3703.494.437243.263.135-
ENSCO PLC51,4902,8651,63050,2503.755.035191.885.292-
ENTERGY CORP71,4200,5671,58070,3502.013.280143.305.270-
EOG RSCS.INC103,480-1,52105,500103,4203.715.985387.552.338-
EQT108,1702,45111,470107,8202.342.594255.948.775-
EQUIFAX INC.69,080-1,4069,59067,2001.656.406114.028.148-
EQUITY RESID58,5401,1958,56057,6601.243.28272.482.345-
ESTEE LAUD.A72,0900,5972,14071,5001.022.16773.494.625-
EXELON CORP.36,0100,3136,23035,7005.935.549213.813.907-
EXPEDIA INC72,100-0,5273,36070,8401.826.079131.491.748-
EXPEDITORS40,6100,4940,83040,330966.17439.207.727-
EXPRESS SCR.71,4300,7071,94070,9205.110.899365.929.124-
EXXON MOBIL100,010-0,49100,60099,8609.057.792906.955.807-
F5 NETWORKS105,980-2,04112,840104,0302.950.233315.105.536-
FACEBOOK INC60,870-0,8063,65059,770138.769.3458.559.848.276-
FAMILY DLR.57,050-0,7057,68057,0001.115.54263.959.935-
FASTENAL CO.49,9500,1050,35049,6501.173.93558.640.401-
FEDEX CORP.136,080-0,18137,090135,6201.928.909262.779.130-
FIDELITY NAT52,550-1,4153,49052,4001.598.53884.214.338-
FIFTH THIRD21,030-0,5721,23020,8009.493.167199.154.302-
FIRST SOLAR70,6200,8371,46068,7702.554.485179.885.301-
FIRSTENERGY34,1802,6734,33033,1905.255.098178.108.934-
FISERV INC56,6700,1157,29056,5101.231.15669.836.462-
FLIR SYS.INC37,1900,9237,42036,7401.913.84871.117.634-
FLOWERSERVE73,960-5,3477,49073,0104.158.497309.537.724-
FLUOR CORP.76,920-0,8578,04076,7201.134.92887.803.704-
FMC CORP75,830-1,4377,18075,760682.31951.962.276-
FMC TECHNOL.57,170-1,0058,24057,0702.085.650119.778.253-
FORD MOTOR16,3200,5516,44016,20027.453.234447.959.909-
FOREST LAB91,450-0,2292,19090,2101.095.961100.183.329-
FOSSIL GROUP108,7400,42109,489107,050363.20939.379.737-
FRANKLIN RES53,860-0,2854,38053,6001.230.35466.349.177-
FREEP.-MCMOR33,9301,2834,48033,80012.376.610422.553.554-
FRONTIER C.5,810-1,535,9705,78022.254.491130.914.268-
GAMESTOP A40,2100,7540,59039,4702.244.24689.918.409-
GANNETT CO27,4001,1127,41027,0303.204.02587.442.968-
GAP38,920-0,4939,25038,6283.668.241142.674.032-
GARMIN LTD55,490-1,1056,31555,440782.47243.591.906-
GEN.DYNAMICS110,420-1,04111,990109,9202.016.700222.915.934-
GEN.ELECTRIC26,4600,1526,64026,23025.578.133677.094.105-
GENE.MILLS52,4300,1152,54052,2402.290.606120.082.499-
GENE.MOTORS34,170-0,6435,70033,52033.352.3521.151.333.196-
GENERAL GROW22,8100,1322,84022,6902.277.05551.888.163-
GENUINE PART86,230-0,4786,84085,890435.86637.592.788-
GENWORTH FIN17,5300,8617,56017,1204.801.14483.501.496-
GILEAD SCIEN74,0800,3075,00071,63022.103.2811.617.732.505-
GOLDMAN SACH160,8500,25162,110160,5902.934.201473.379.928-
GOODYEAR28,2003,2228,48027,6805.004.689140.999.105-
GRAHAM HOLD.691,7900,16698,370688,50043.20329.953.110-
GRAINGER INC252,530-0,96255,800250,880308.09877.884.586-
HALLIBURTON63,490-1,9064,98063,12010.324.643659.294.533-
HARLEY DAVID71,630-0,1372,00070,2802.305.431164.338.960-
HARMAN INTL112,0100,75112,440108,4201.064.414117.815.195-
HARRIS CORP72,140-0,8573,27071,600497.92035.965.309-
HARTFORD FIN34,8600,3235,04034,5802.836.72498.707.499-
HASBRO, INC.54,950-0,1655,39054,750891.77949.048.290-
HCP INC40,9000,2541,21040,7402.361.07896.721.560-
HELMERICH &107,020-5,97117,000106,2203.115.899338.173.503-
HERSHEY FOOD96,020-4,12100,00095,1103.086.645297.590.543-
HESS CORP88,3100,1688,99087,9101.775.905157.133.317-
HEWLETT PACK32,0000,8232,08031,75011.635.868371.435.523-
HLTH.CARE IN62,3601,0262,58061,6201.033.73264.396.851-
HOME DEPOT79,7701,5979,81078,7207.275.948577.016.873-
HONEYWELL93,630-0,4394,57093,4102.832.457265.646.228-
HORMEL FOODS47,600-0,6948,03047,530400.59919.088.542-
HOSPIRA43,9600,4643,99043,230769.52333.659.551-
HOST HOTELS21,1200,5721,32021,0607.374.580156.030.626-
HUDSON CITY9,970-0,5010,1309,9302.608.70126.170.227-
HUMANA INC108,8200,88109,810108,3701.179.441128.653.188-
HUNTINGTON B9,330-1,279,4709,30010.052.75993.963.138-
IBM INTL190,220-0,79192,220190,0304.407.352840.852.243-
ILL.TOOL WKS85,6100,2585,80085,1591.871.113159.997.375-
INGERSOLL RA59,600-0,4260,28059,0502.914.173173.841.784-
INT.GAME TEC12,6300,0812,80012,4108.442.154106.158.398-
INT.PAPER46,000-0,2046,10045,5302.269.135104.063.211-
INTEGRYS ENE60,5300,1860,79060,130491.17129.690.697-
INTEL CORP26,7500,0026,96026,64025.432.837682.291.804-
INTERCON.EXC205,7700,72206,230202,700824.155169.339.622-
INTERPUBLIC17,300-0,7517,54016,9806.374.675109.843.299-
INTL FLAVORS95,680-0,2496,55095,370269.08925.749.745-
INTUIT INC74,160-0,3177,27074,0101.488.151110.698.493-
INTUITIVE S.371,320-0,70376,540368,020511.596190.421.812-
INVESCO LTD35,380-1,0935,96035,3202.622.97293.178.457-
IRON MOUNT.28,0900,5728,12027,9201.451.01540.669.193-
J & J99,960-0,26100,37099,5506.154.027614.880.223-
JABIL CIRCUI18,0001,1818,13017,8502.004.07136.037.204-
JACOBS ENGR63,360-0,8364,13062,991639.06240.613.412-
JM SMUCKER96,9900,5997,07095,871612.57159.289.338-
JOHNSON CONT45,770-1,4946,82045,0806.061.097277.490.961-
JOY GLOBAL61,080-0,8462,49060,3101.711.203104.875.524-
JP MORGAN CH56,1900,2556,26055,61015.368.188861.697.374-
JUNIPER NET.25,2401,5325,41524,62012.027.081302.926.089-
KANSAS C.STH100,860-0,10101,850100,180787.07279.570.067-
KELLOGG66,530-0,0266,57065,8801.198.44479.613.713-
KEURIG GREEN94,0900,0195,07092,2802.273.155213.128.285-
KEYCORP13,620-1,9413,92013,58010.516.332144.172.601-
KIMBERLY CL.109,0300,29109,570108,5701.871.874204.258.142-
KIMCO RLTY.22,6900,9322,69022,4701.362.40730.822.142-
KINDER MORGN33,6800,2133,89033,6005.201.860175.513.357-
KLA-TENCOR67,7401,5368,59066,5002.469.428166.637.248-
KOHL'S CORP54,730-0,0755,09054,5001.110.50960.852.450-
KRAFT FOODS56,830-0,1857,13056,5302.150.464122.179.472-
KROGER CO45,350-0,2245,65044,8553.256.479147.264.493-
L BRANDS54,2500,1754,41053,8401.041.77956.418.166-
L-3 COMMUNIC116,460-0,89118,240115,420693.82980.740.741-
LAB.CORP.AM.100,4200,57100,98099,840822.54482.494.747-
LAM RESEARCH58,26011,5058,59055,8908.431.916485.746.660-
LEGG MASON I46,660-0,1147,08046,210744.30934.770.246-
LEGGETT & PL33,7401,0533,85033,2801.169.34039.398.221-
LENNAR CORP39,5103,4639,77038,5005.116.117201.006.097-
LEUCADIA NAT26,210-0,1526,40026,080806.66921.163.445-
LILLY ELI58,680-1,4859,18057,3507.854.549459.638.782-
LINCOLN NATL48,570-0,4749,22048,0801.287.19362.456.535-
LINEAR TECH.46,750-0,2847,56046,6504.307.104202.442.071-
LOCKHEED MAR160,620-0,84162,590159,6001.398.406224.511.706-
LOEW'S CORP.44,4401,3944,48543,9401.458.58464.692.867-
LORILLARD .54,0600,7654,94053,1103.357.279181.215.177-
LOWES COS IN47,1602,0347,18046,3404.674.759219.161.583-
LSI LOGIC11,131-0,0811,14011,1302.036.11722.671.959-
LYONDELLBASE91,480-0,1392,20090,7902.298.330210.555.527-
M & T BANK C122,910-0,07124,160122,400878.752108.308.732-
MACERICH CO64,2600,4164,42063,940483.76731.046.618-
MACY'S INC58,050-0,1258,49058,0002.071.660120.565.225-
MARATHON OIL36,380-0,2536,63036,34010.106.508368.283.172-
MARATHON PET90,740-0,1191,55089,8602.190.173198.974.807-
MARRIOTT INT57,6300,7357,85057,2902.398.411138.003.609-
MARSH & MC L48,5000,0248,76048,3502.100.089101.909.128-
MASCO CORP.22,4501,3522,56021,9803.828.25685.654.165-
MASTERCARD74,3501,3574,72073,3305.195.169385.405.170-
MATTEL INC37,6800,3238,14037,6202.993.108113.217.901-
MCCORMICK&CO71,290-0,4171,82671,140324.28923.165.746-
MCDONALD'S99,8400,72100,10099,1304.765.762475.558.709-
MCGRAW-HILL75,990-0,9577,05075,820869.18866.211.004-
MCKESSON CRP170,460-0,10172,300170,330853.137145.975.579-
MEAD JOHNSON88,2204,6988,49084,0604.914.253429.346.490-
MEADWESTVACO38,3900,3938,54038,1501.269.13048.726.850-
MEDTRONIC58,340-0,0758,95058,1753.387.866197.948.944-
MERCK & CO57,5300,0557,82056,8506.714.791386.103.839-
METLIFE INC.51,9500,0852,31051,4204.874.319252.823.127-
MICHAEL KORS91,140-0,3391,97089,6151.846.092167.648.968-
MICROCHIP48,3900,7348,46047,8702.439.312117.631.918-
MICRON TECH.26,160-0,3426,62025,34039.791.3851.039.931.930-
MICROSOFT39,8600,4339,97039,30042.381.5941.678.336.551-
MOHAWK INDS.137,6200,77138,070135,630401.72655.138.379-
MOL.COORS B59,0800,8759,17058,430650.55838.369.780-
MONDELEZ INT35,3000,5435,47035,0705.371.469189.728.342-
MONSANTO CO110,600-1,36112,870110,5902.830.036314.144.750-
MONSTER BEVE66,750-0,4967,82066,490824.39655.047.476-
MOODY'S CORP79,650-0,2981,67079,310997.52379.563.332-
MORG.STAN.DW30,940-0,3231,25030,3008.438.891261.554.987-
MOSAIC COM.48,790-0,1049,12048,3701.377.89367.079.551-
MOTOROLA SOL63,000-0,4663,77062,9201.280.79481.003.944-
MURPHY OIL C64,750-0,1165,34064,3701.088.84270.474.971-
MYLAN INC50,3500,1451,44049,8706.854.474347.128.384-
NABORS INDUS24,740-1,8325,58024,7106.175.311154.773.672-
NASDAQ OMX36,270-0,9337,02034,8602.240.53381.323.730-
NATIONAL OIL82,8800,2883,00082,0405.272.130434.906.966-
NETAPP INC35,620-0,7036,48035,5856.518.074234.268.053-
NETFLIX INC.344,070-2,67355,899334,8004.379.9471.502.779.087-
NEWELL RUBB.30,3100,2030,52030,2001.282.61538.899.660-
NEWFIELD EXP32,9600,4333,39532,8501.976.39565.499.113-
NEWMONT MNG.25,490-1,6625,80025,27011.985.403305.527.099-
NEWS CORPOR.17,2800,2917,44017,0101.958.13833.646.881-
NEXTERA ENER96,6900,2397,10095,8102.190.275211.722.713-
NIELSEN HOLD46,0602,0446,15045,0003.080.452141.291.707-
NIKE INC CL73,390-0,9674,37073,1003.392.259249.296.096-
NISOURCE35,870-0,1736,08035,7102.210.66779.318.731-
NOBLE CORP31,7902,7131,95030,9506.815.639215.330.572-
NOBLE ENERGY74,950-0,1676,29072,6002.906.292218.808.040-
NORDSTROM62,0300,2362,43061,8201.125.93369.959.396-
NORFOLK STH.95,1100,1195,60094,3301.452.304137.871.285-
NORTHEAST UT46,4400,7446,47045,7901.460.91267.659.801-
NORTHERN TST60,240-0,9961,23060,2001.377.98083.540.175-
NORTHROP GRU119,180-2,04122,000118,3501.951.290232.786.165-
NRG ENERGY32,9701,0133,05032,5103.524.052116.073.462-
NUCOR CORP51,490-2,0052,54051,1102.630.261135.744.087-
NVIDIA CORP.19,2600,8919,46019,2209.787.503189.065.195-
O'REILLY AUT147,690-0,29147,890143,2501.626.001238.212.235-
OCCI.PETROL.97,1400,3897,38096,2501.971.639191.208.761-
OMNICOM GROU69,9001,6370,35068,5402.142.308149.203.825-
ONEOK INC NE62,200-0,0262,85062,0951.180.01473.586.499-
ORACLE CORP39,750-0,1039,86039,02013.966.368552.942.475-
OWENS-ILLIN.32,410-0,5232,78032,360791.65625.687.891-
PACCAR INC.66,2900,4166,75566,0701.321.44187.731.921-
PALL CORP84,080-0,9585,53084,020634.59253.617.249-
PARKER HANNI124,460-0,25125,720123,840688.17985.787.499-
PATTERS.COS40,930-0,6641,35040,850432.33317.714.585-
PAYCHEX INC40,9200,1041,25040,8001.612.89266.102.120-
PEABODY ENER17,8402,4118,08016,96017.556.433308.578.888-
PENTAIR LTD74,840-0,4575,62074,5002.000.974149.955.993-
PEOPLE'S BAN14,540-0,7514,78014,5302.780.82240.624.750-
PEPCO HLDGS.21,440-0,3321,70021,4204.780.296102.942.718-
PEPSICO INC85,5200,1385,67085,0003.749.740320.255.544-
PERKINELMER44,310-0,5244,93044,040992.35143.958.668-
PERRIGO CO147,700-1,49151,010147,283777.373115.147.287-
PETSMART INC67,620-0,2768,60067,460865.16158.657.310-
PFIZER30,710-0,6830,90030,20024.963.923762.525.524-
PG&E CORP.44,9000,7245,21044,3501.768.30879.422.846-
PHILIP MORRI83,4900,1784,01083,0103.696.993309.195.051-
PHILLIPS 6682,5700,3383,05081,7612.592.177213.987.321-
PINNACLE WES56,1700,9956,19055,230757.49542.376.618-
PIONEER NATU197,3200,00199,669196,250846.810167.410.018-
PITNEY BOW.25,520-0,1625,77025,2901.278.32132.646.784-
PLUM CREEK T42,9500,9242,96042,560746.51831.998.001-
PNC FIN.SVCS84,260-0,5585,09084,0401.715.770144.824.542-
PPG INDS.INC194,510-0,91196,940194,270768.393149.850.081-
PPL CORPOR.33,3900,8533,57033,1304.423.339147.747.926-
PRAXAIR INC130,650-0,80132,110130,4901.227.759160.855.213-
PRECISION CA256,180-1,36260,000255,450430.148110.481.836-
PRICELINE GR1.217,030-0,241.235,4501.203,710611.297744.084.768-
PRIN FINL GR44,790-0,8245,63044,4401.464.80465.662.036-
PROCTER GAMB81,1500,9881,38080,0109.528.562771.724.906-
PROGRESSIVE23,9401,0624,14023,7108.357.136199.085.365-
PROLOGIS INC41,2300,7141,40540,8602.104.93386.705.768-
PRUDENTIAL81,910-0,2782,75081,3301.795.134147.032.245-
PUBLIC SERV.39,7700,9639,84039,1702.733.434108.429.859-
PUBLIC STORA174,0100,40174,010172,770383.43166.595.906-
PULTEGROUP18,9902,2619,36018,72010.742.271204.250.318-
PVH CORP120,950-0,08121,940120,050762.43992.188.710-
QEP RESOURSE32,1800,2232,48531,6402.125.03868.421.548-
QUALCOMM INC77,870-3,5278,62076,77022.779.7391.767.391.108-
QUANTA SERVS35,700-0,6736,11035,5701.210.94343.296.298-
QUEST DIAGNO57,570-1,3458,63056,8803.085.080177.625.640-
RALPH LAUREN154,6100,50154,890152,250888.624136.691.609-
RANGE RESOUR93,5600,5795,41093,3601.763.606166.229.036-
RAYTHEON CO.95,920-4,3098,51094,5503.346.305320.457.225-
RED HAT49,630-0,8450,67049,4501.587.78379.019.196-
REGENERON PH293,430-3,18306,698291,3601.022.213301.736.015-
REGIONS FINL10,310-0,9610,47010,26011.849.235122.245.002-
REPUBLIC SER34,750-0,3235,23034,7201.731.35860.433.570-
REYNOLDS AME53,9300,9954,24053,1702.876.152154.918.750-
ROBERT HALF44,0901,5044,90043,5201.573.93069.576.362-
ROCKWELL AUT127,6400,38128,260126,600567.61072.500.995-
ROCKWELL COL77,760-0,6878,56076,920534.64741.516.622-
ROPER INDUST131,7100,00132,329131,062385.56550.803.509-
ROSS STORES68,430-0,1569,04068,4201.422.28697.651.881-
ROWAN CIES31,4701,4831,67031,0802.206.43969.324.989-
RYDER SYS IN83,1200,2883,47081,680783.12564.930.068-
SAFEWAY34,0200,0034,08033,6903.308.005112.439.751-
SALESFORCE54,730-1,6456,60053,1706.012.992327.825.317-
SANDISK CORP85,1900,6485,50083,3103.421.707289.973.928-
SCANA CORP52,5600,1052,83052,1601.379.35772.416.656-
SCHLUMBERGER101,800-0,40102,620101,5235.168.827527.011.533-
SCRIPPS NETW75,0500,6275,16074,170420.62231.473.630-
SEAGATE TECH53,940-0,3154,78053,6601.895.214102.394.621-
SEALED AIR33,130-0,2733,36032,9702.358.70578.255.699-
SEMPRA ENRGY97,1900,2397,49096,490778.30375.567.384-
SHERWIN WILL201,040-0,45203,930200,370667.386134.356.814-
SIGMA-ALDR.94,7601,0097,64094,320687.71265.640.322-
SIMON PPTY G171,1300,22171,690170,2701.013.113173.257.722-
SLM CORP.25,640-0,6225,90025,4104.100.434105.186.383-
SNAP ON INC117,0600,13117,749116,240307.53935.992.765-
SOUTHERN CO.45,6801,0245,70044,9704.305.340196.050.545-
SOUTHWES.ENE48,3700,2348,95048,2404.778.338232.101.078-
SOUTHWEST AI24,2700,7924,45023,5108.362.773202.582.321-
SPECTRA ENRG39,090-0,3839,46039,0302.330.74391.391.229-
ST JUDE MED62,5101,0862,73061,6601.741.144108.522.893-
STANLEY BLAC85,5303,7586,01083,8304.079.674347.872.986-
STAPLES INC12,1051,6412,27011,9509.355.030113.389.512-
STARBUCKS71,0900,9972,04070,1107.788.508550.613.246-
STARWOOD HTL76,180-0,9578,25075,4902.973.871227.589.752-
STATE STREET65,730-0,2766,37065,1003.045.350200.121.216-
STERICYLCE113,1100,19114,460112,840412.92946.835.191-
STRYKER CORP77,880-0,6580,78076,8904.159.739324.113.967-
SUNTRUST BK.38,810-0,5939,28038,6503.428.696133.445.876-
SYMANTEC COR20,570-0,3420,80020,4605.016.936103.474.806-
SYSCO CORP36,400-0,0836,63536,2552.884.678105.139.878-
T.ROWE PRICE81,8200,7984,45081,6402.316.603191.465.847-
TARGET CORP.61,4501,1761,46060,7503.671.072224.929.518-
TE CONNECTIV60,7600,6660,93059,7102.346.457141.630.502-
TECO ENERGY18,1400,9518,19017,8901.135.15720.567.455-
TENET HEALTH42,2600,5543,01042,1002.061.50487.546.096-
TERADATA CRP46,000-0,6747,13045,9501.087.26850.223.300-
TESORO CORP.54,2100,8054,39053,1501.826.64598.683.765-
TEXAS INSTRS48,4704,3349,11047,63013.421.455652.020.994-
TEXTRON INC39,730-1,0540,74039,3901.878.83474.723.294-
THE DIRECTV77,0300,0977,65076,6401.696.410130.630.355-
THERMO FISH.115,380-3,36119,590114,2404.507.401521.572.554-
TIFFANY & CO88,3700,5389,00087,470734.75164.875.794-
TIME WARNER65,640-0,5566,35565,4004.147.188272.967.499-
TIME WARNER140,4000,38141,990137,8802.372.785333.251.009-
TJX COS INC.58,250-1,0259,09058,0333.186.304185.762.797-
TORCHMARK78,890-0,1479,55078,150765.86960.283.004-
TOTAL SYSTEM29,3902,1229,54028,8402.671.99778.272.945-
TRACTOR SUPP66,690-0,9766,99064,7602.949.055194.315.888-
TRANSOCEAN43,1304,1343,48041,2308.221.969351.453.820-
TRAVELERS C.88,5900,5288,99088,3002.239.565198.494.885-
TRIPADVISOR83,4800,2484,46081,3802.129.355176.205.190-
TWENTY-FIRST32,8800,4932,95032,5709.815.398321.721.263-
TYCO INTL.42,210-0,4542,60042,1202.561.626108.309.133-
TYSON FOODS42,500-1,7343,29041,8804.299.914182.769.134-
UNION PACF190,580-0,69192,550190,0101.365.610260.847.077-
UNITED PARCE98,640-0,6099,79098,5003.568.395352.951.019-
UNITEDHEALTH76,5901,6777,08075,9104.604.993352.836.405-
UNTD.TECHNS.118,980-0,56120,080118,5502.150.307256.026.733-
UNUM GROUP33,530-1,0234,08033,3701.639.99455.012.286-
URBAN OUTFIT35,9700,3936,13535,5801.151.18441.365.955-
US BANCORP40,650-0,7141,02040,5505.749.296234.007.270-
US STEEL CRP27,4701,0727,88027,1403.941.081108.544.464-
V F CORP60,110-0,6660,60559,5701.948.266116.873.360-
VALERO ENERG56,5500,1656,92055,8204.026.463227.427.917-
VARIAN MED.78,740-3,1680,32078,3201.551.019122.798.206-
VENTAS INC64,310-0,4364,84564,0801.700.488109.486.089-
VERISIGN INC49,250-1,5650,43048,9902.614.801128.934.006-
VERIZON COMM46,280-2,4247,49046,07041.610.8701.932.379.675-
VERTEX PHARM66,180-1,1167,49064,0501.204.66079.412.391-
VIACOM INC.B84,8400,5885,67084,0101.347.971114.041.446-
VISA INC209,4000,28210,500207,5903.386.759706.786.461-
VORNADO RLTY101,0200,01101,300100,620744.50875.134.481-
VULCAN MATLS65,2501,3065,27063,540979.50063.376.196-
WAL MART ST.78,3100,3578,47077,7004.354.918340.429.165-
WALGREEN CP.67,4200,0467,99066,8503.455.308232.654.180-
WALT DISNEY79,5900,0980,06079,1104.635.013368.635.098-
WASTE MANGM.42,8402,0243,24041,8403.982.504170.923.894-
WATERS CORP110,290-0,10111,310109,830391.20343.218.347-
WELLPOINT HE96,5401,9597,17095,5702.031.263196.187.911-
WELLS FARGO49,320-0,5449,74049,17012.617.062622.657.056-
WESTERN DIGI89,800-0,7191,40089,0601.717.581154.467.383-
WESTERN UNIO15,8100,4415,86015,6204.098.37164.583.359-
WEYERHAEUSER28,7400,4928,80028,5003.611.717103.528.423-
WHIRLPOOL CO154,6600,74155,250152,342859.847132.668.717-
WHOLE FOODS51,0202,4551,33050,0605.773.503293.577.431-
WILLIAMS COS41,330-1,7142,09041,0605.136.480212.784.334-
WINDSTREAM H8,990-0,229,1758,9707.746.15970.152.314-
WISCONSIN EN47,7600,3248,05047,2711.880.23489.883.646-
WYNDHAM WWID74,7102,1775,00073,2101.599.233119.138.700-
WYNN RESORTS213,1303,05213,400206,1002.516.610530.258.535-
XCEL ENERGY31,5000,5731,63031,1202.486.97978.349.537-
XEROX CORP.11,9900,2512,07011,73012.781.652153.140.807-
XILINX INC47,660-9,0849,60047,31011.240.181537.481.851-
XL GROUP PLC31,5500,3231,61031,380811.06625.571.856-
XYLEM INC35,8000,3436,20035,430834.30829.921.622-
YAHOO!35,240-0,5635,82034,77017.242.261607.329.331-
YUM BRANDS76,790-0,0377,50075,7702.362.595180.858.537-
ZIMMER HLDGS101,97011,50108,330100,92012.394.5371.291.453.740-
ZIONS BANCOR29,160-2,1530,02029,1002.400.86070.519.980-
ZOETIS INC.29,8901,9530,02029,2504.412.085131.258.646-
nombreúltimodif.máx.min.acci.efect.capital.