FIFTH THIRD BANCORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    21,095 €
  • MAXIMO
    21,150 €
  • MÍNIMO
    20,740 €
  • VOL. DIARIO (TIT.)
    9.743.283
  • VAR. 2014(%)
    0,309 %
  • VARIACIÓN
    1,71 % 0,355 €
  • APERTURA
    20,740 €
  • ÚLT. SESIÓN
    20,740 €
  • EFECTIVO
    204.547.560€
  • VAR. 12 MESES(%)
    6,797 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,90
MínimoMínimo 201419,82
Máximo 12 meses23,90
Míximo 12 meses17,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.627.661
Media títulos 12m7.806.296
Efectivo 3m180.422.268
Efectivo 12m159.903.501
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0900,28146,430144,4702.270.929330.211.698-
ABBOT LAB.42,960-0,0243,17042,7404.367.974187.504.893-
ABBVie Inc.54,080-0,7354,56053,97010.707.479580.409.606-
ACCENTURE80,7800,2480,90080,2301.789.723144.361.025-
ACE LTD104,9300,47105,010104,2001.027.830107.523.763-
ACTAVIS218,860-0,35219,750217,6501.613.740352.978.836-
ADOBE SYSTEM72,7100,9372,77072,2001.665.278120.603.429-
ADT CORPORAT33,460-0,2433,59033,325713.37023.870.572-
AES CORP15,2950,6315,31015,0852.643.33140.218.281-
AETNA INC.84,200-0,4084,85084,0101.475.130124.585.054-
AFLAC CORP.64,0200,6864,02063,530786.54050.211.219-
AGILENT.TECH56,790-1,1857,74056,7102.228.222127.390.571-
AGL RESOURCE54,100-0,2454,46054,000285.05715.441.338-
AIR PRODUCTS135,280-0,60136,430134,7601.529.818207.565.400-
AIRGAS109,000-1,33111,400108,500561.15461.524.419-
AKAMAI TECH59,8102,2659,90059,0001.975.655117.594.541-
ALCOA INC.16,980-0,4117,18016,97019.421.315330.776.068-
ALEXION PHAR167,910-2,99173,700163,0202.641.875440.747.704-
ALLEGHENY TE41,670-0,5042,30041,2701.110.50346.303.755-
ALLEGION PLC55,0201,0555,46054,290383.87121.110.832-
ALLERGAN INC170,740-0,98172,350168,5601.354.230231.779.443-
ALLIANCE DAT271,940-0,02274,050270,845411.866111.880.021-
ALLSTATE COR58,5500,3858,57058,130985.32857.507.190-
ALTERA CORP.34,0501,3734,24033,5403.807.604129.033.988-
ALTRIA GROUP42,0650,8342,15041,7904.882.793205.264.805-
AM.TOWER COR92,380-0,6293,05092,270917.70984.876.519-
AMAZON.COM359,8900,49364,850358,5204.075.5291.468.202.801-
AMER.EL.POW.54,0200,0954,05053,7301.782.81296.117.813-
AMER.EXPRESS93,250-0,0393,62092,8502.440.465227.825.949-
AMER.FNCL.SV122,6500,02123,120122,271439.09653.883.885-
AMER.INTL G.55,2450,4155,39054,9003.411.750188.235.118-
AMEREN CORP40,1100,0740,26039,890673.92627.000.575-
AMERISOURBRG76,2202,9279,13075,6204.244.592325.352.221-
AMETEK INC51,790-0,1752,13051,610449.27723.291.283-
AMGEN INC122,2600,20122,360121,3201.998.924243.709.013-
AMPHENOL COR97,7800,8298,32097,150381.79737.370.481-
ANADARKO PET111,0100,18112,110110,1103.290.261366.532.114-
ANALOG DEVIC51,3000,0451,64050,8101.922.91398.342.962-
AON PLC91,040-0,0491,25090,7701.270.325115.609.737-
APACHE CORP102,655-0,80103,370102,3802.197.786225.950.862-
APART.IN.M.33,895-0,2234,07033,790651.89322.094.739-
APPLE INC97,020-0,1797,32096,42038.161.6603.696.849.753-
APPLI.MATLS.21,760-0,6422,00021,7108.368.703182.839.423-
ARCHER DANIE48,4800,3948,84048,3541.949.30194.622.774-
ASSURANT INC65,730-0,1566,99064,890529.18834.594.025-
AT&T CORP.35,385-1,3835,72035,03038.767.3641.375.016.373-
AUTODESK INC56,0100,2356,47055,8701.412.60979.191.849-
AUTOMAT.DATA82,4900,8182,51081,5901.028.70384.605.163-
AUTONATION56,490-0,6256,98056,430755.55242.751.096-
AUTOZONE515,1601,47516,760510,537215.785110.939.858-
AVAGO TECHN.72,600-1,4073,89072,2701.860.115135.070.204-
AVALONBAY CO148,1602,08151,000146,4001.210.258179.484.529-
AVERY DENSN50,8700,5351,18050,6301.114.66156.793.984-
AVON PRODUCT13,195-1,9713,42012,9939.025.926118.440.908-
BAKER HUGHES74,050-0,7974,96073,8202.264.101168.344.060-
BALL CORP63,8301,3864,04063,030542.60434.554.487-
BANK N.Y.39,7701,6439,85039,1505.411.268214.116.298-
BANK OF AMER15,6250,6815,64015,55040.326.453629.064.438-
BARD C R INC147,0600,84147,300145,080514.49475.223.756-
BAXTER INTL77,0700,3077,29076,6301.717.447132.359.346-
BB&T CORP.37,8600,8537,90037,5902.881.099108.791.450-
BECTON DICKI118,6700,05119,030118,110490.24358.143.996-
BED BATH&BEY62,1600,5862,56061,7901.581.56798.467.254-
BEMIS COMPAN39,9200,2040,63039,845385.31015.418.025-
BERKSHIRE B128,3500,17128,680128,0601.448.761185.942.534-
BEST BUY CO.31,4601,8131,50030,9802.195.55468.852.792-
BIOGEN IDEC337,000-0,18339,830335,2201.385.676467.467.636-
BLACKROCK IN317,5400,31319,170316,440348.624110.666.540-
BLOCK H&R32,6101,5332,68032,1301.584.69451.542.013-
BOEING CO.124,319-1,89126,050124,0009.504.1281.183.981.497-
BORGWARNER65,5830,1765,94065,410800.60852.598.024-
BOSTON PROP.121,060-0,12121,790120,720311.75037.792.860-
BOSTON SCIEN13,2101,4613,24012,84016.484.864215.753.900-
BRISTOL-MYER49,4700,3049,89048,5607.598.258376.217.867-
BROADCOM A38,3350,4838,44037,6506.080.066231.195.117-
BROWN FORM.B91,930-0,2492,57091,660272.70525.107.103-
C H ROBINSON66,5150,6166,65065,980620.14141.185.734-
CA TECHNOLO.29,5854,3229,71028,1124.431.840129.803.718-
CABLEVISION19,1400,2619,23019,0351.166.62722.296.925-
CABOT OIL&G33,030-0,9934,81033,0106.871.836230.842.838-
CAMERON INTL72,4504,1474,05071,2504.984.144361.574.726-
CAMPBELL S.43,565-0,4543,98043,4001.077.44046.928.330-
CAPITAL ONE82,4600,5782,61082,1702.848.208234.810.824-
CARDINL.HLTH72,5101,4873,75071,9302.712.635197.270.683-
CAREFUSION44,770-0,1844,90044,580918.98241.078.495-
CARMAX INC51,0100,3351,33050,770956.79048.831.404-
CARNIVAL CRP37,2302,0037,52037,0104.311.225160.815.159-
CATERPILLAR104,970-3,15106,230104,0907.412.988778.391.909-
CBRE GROUP33,6200,6333,77033,3401.770.52859.541.794-
CBS CORP58,675-0,5059,15058,47012.972.046761.801.562-
CELGENE CORP86,420-3,0387,76084,2507.789.770668.349.023-
CENTERPOINT25,1300,5225,22024,9101.365.55734.276.163-
CENTURYLINK37,6850,3137,81037,5501.839.02569.308.438-
CERNER CORP55,690-0,5056,40055,5202.413.006134.921.058-
CF INDS HLDG254,6200,96257,290253,600812.164207.428.959-
CHARLES SCHW27,8501,0927,87027,4953.824.470105.973.386-
CHESAPEAK.EN27,2600,6627,58026,8706.167.116168.560.847-
CHEVRON CORP134,9300,78135,100133,6904.222.521568.671.815-
CHIPOTLE MEX660,990-0,04663,769656,789332.613219.363.894-
CHUBB CORP.92,8750,0293,23092,770807.70975.085.759-
CIGNA CORP96,670-0,1397,24096,510784.27575.995.071-
CIMAREX ENER148,8200,22150,710147,420876.540130.495.506-
CINCINNATI F48,0810,0948,29047,940224.85710.807.864-
CINTAS CORP64,1500,1964,49064,010130.4458.372.964-
CISCO SYSTEM25,8550,6825,90025,67517.408.633449.346.412-
CITIGROUP50,120-0,1250,47149,96010.008.426502.015.642-
CITRIX SYS.66,8904,3567,58065,9005.484.510366.042.778-
CLOROX CO90,5800,4490,66090,260648.01158.615.316-
CME HLDGS.75,4410,7575,89074,7931.183.92589.276.114-
CMS ENERGY30,5700,2630,69030,4102.013.44061.435.289-
COACH INC35,0801,4835,75034,7704.022.099141.644.249-
COCA-COLA CO40,9850,4341,10040,66012.507.672511.613.815-
COCA-COLA EN48,8600,2149,17048,5101.971.34296.119.087-
COGNIZANT50,8700,4951,05050,6201.692.84686.104.918-
COLGATE68,120-0,0768,34067,9901.503.913102.426.250-
COMCAST CL A55,1900,8855,25054,71011.294.265622.045.197-
COMERICA INC50,0801,6950,15049,370891.04744.475.096-
COMPUTER SCI65,0100,0265,52064,770537.41135.014.852-
CONAGRA FOOD31,0200,6231,04030,5804.405.610135.763.718-
CONOCOPHILLI86,305-0,5287,09086,2703.681.606319.141.488-
CONS.EDISON57,2940,0857,43057,020654.97637.487.551-
CONSOL ENERG40,7200,0241,13040,5201.252.64251.164.538-
CONSTELLAT A87,3100,2187,41086,490883.15876.705.981-
CORNING INC22,090-0,4122,26022,0302.997.33866.287.928-
COSTCO WHOLE118,2500,56118,269117,4601.122.869132.520.887-
COVIDIEN89,060-0,2689,83088,6105.911.208526.495.336-
CROWN CASTLE74,010-3,3876,50073,4504.961.860369.130.131-
CSX COR31,120-0,0331,30031,0902.829.75288.249.211-
CUMMINS INC150,940-1,53154,040150,5401.646.117250.057.353-
CVS CAREMARK78,9701,0879,01078,1603.052.210240.008.702-
D R HORTON I21,945-11,5124,31021,87024.279.407547.316.104-
DANAHER CORP75,9300,4276,19075,2502.791.326211.611.540-
DARDEN RESTA45,4002,0545,41044,2501.777.67979.995.021-
DAVITA HEALT71,8800,2972,25071,680653.44147.042.263-
DEERE & CO86,990-0,5387,60086,8502.826.616246.095.082-
DELPHI AUTOM68,690-0,0969,37068,460873.32860.088.634-
DELTA AIRLIN38,170-2,5039,75037,94013.062.571507.030.224-
DENBURY RESO17,8800,5118,07017,8154.307.53877.377.597-
DENTSPLY INT46,9100,2146,99046,690168.4217.893.134-
DEVON ENERGY78,9700,6079,31078,3101.697.513134.093.002-
DIAMOND OFFS47,935-4,2148,50045,9203.823.403179.980.961-
DISC.FIN.SVS63,2400,5663,34062,7102.446.756154.471.291-
DISCOVERY CO82,9100,1183,45082,6201.202.95199.648.972-
DOLLAR GENER56,0950,4956,44055,6463.361.763188.541.116-
DOLLAR TREE55,0401,0755,18054,4801.334.45473.326.112-
DOMINION RES70,3300,1770,60069,780990.57769.628.647-
DOVER88,830-0,8390,08088,670923.88682.381.621-
DOW CHEMICAL53,850-0,0754,12053,4007.265.739390.588.690-
DR.PEPPER61,0604,4861,52059,2903.330.023202.743.788-
DTE ENERGY77,2200,8577,22076,2801.173.13190.166.027-
DU PONT65,210-0,2465,69065,0704.416.007288.762.697-
DUKE ENERGY74,0300,8674,31073,4501.866.935138.101.475-
DUN&BRADST.110,8000,04111,370110,160100.28611.098.240-
E TRADE FINA20,815-2,1421,13020,1307.241.909151.058.255-
EASTMAN CHEM87,910-0,1188,44087,795642.78656.615.369-
EATON CORP.77,440-0,7678,18077,3001.734.940134.873.541-
EBAY INC.53,2101,0453,50052,52013.356.029709.949.070-
ECOLAB INC110,4140,38110,610109,820524.55857.828.952-
EDISON INTL.56,9700,5657,19056,580862.83149.060.052-
EDWARDS LIFE85,300-0,2886,12085,1002.080.225177.501.438-
ELECTRO.ARTS36,8682,3036,95036,0805.605.806204.900.618-
EMC CORP28,8950,5028,98028,67016.738.972483.130.253-
EMERSON ELEC67,0550,0567,51066,9101.712.842115.128.675-
ENSCO PLC53,170-1,6354,05052,9702.131.690113.347.499-
ENTERGY CORP76,3500,9476,42075,4601.638.667124.443.321-
EOG RSCS.INC116,2000,22116,930115,7002.268.121263.432.728-
EQT103,8603,94105,46097,1613.366.310346.688.187-
EQUIFAX INC.76,6403,0076,69073,830551.61341.828.096-
EQUITY RESID65,6400,4965,75065,310954.97462.602.079-
ESSEX PPTY T192,3200,42192,580190,640218.21041.916.395-
ESTEE LAUD.A75,920-0,0376,41075,6201.016.35777.126.759-
EXELON CORP.31,7900,0931,94031,2704.562.471144.755.798-
EXPEDIA INC79,975-1,1280,97079,5201.814.792145.300.051-
EXPEDITORS45,7150,8545,78045,320815.91137.234.832-
EXPRESS SCR.66,6000,8866,85065,9705.569.809370.337.157-
EXXON MOBIL104,3600,11104,720103,9505.215.624544.818.867-
F5 NETWORKS113,4322,37117,770112,3204.184.245478.701.896-
FACEBOOK INC75,1455,4176,74074,510119.708.9719.048.130.747-
FAMILY DLR.61,1401,2661,16060,2801.010.72661.575.045-
FASTENAL CO.45,0200,9445,16044,7601.915.03686.173.364-
FEDEX CORP.152,625-0,04153,248152,330851.240130.004.096-
FIDELITY NAT56,570-0,0256,75056,440778.98844.068.441-
FIFTH THIRD21,0851,6621,15020,7409.694.226203.511.855-
FIRST SOLAR63,3200,8163,54062,0301.475.58992.774.116-
FIRSTENERGY32,1300,5632,14031,7202.363.07775.653.201-
FISERV INC62,8100,6962,95062,550619.08938.874.950-
FLIR SYS.INC34,6051,4535,27034,020988.73534.144.578-
FLOWERSERVE76,4105,8376,96074,2001.714.158130.369.258-
FLUOR CORP.77,480-0,4078,14077,250863.10466.909.461-
FMC CORP68,490-0,4569,00068,420725.32249.779.501-
FMC TECHNOL.62,740-0,7663,92062,6801.881.320118.793.129-
FORD MOTOR17,8480,3818,12017,68043.926.446788.778.405-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6701,69103,250101,120733.80575.294.850-
FRANKLIN RES57,760-0,5358,20057,6201.419.57082.065.057-
FREEP.-MCMOR37,520-2,6738,14037,30013.858.396521.154.682-
FRONTIER C.5,9151,285,9405,8005.163.12230.474.294-
GAMESTOP A46,1203,1346,20044,7702.622.784119.957.484-
GANNETT CO33,4850,9833,53033,1801.020.67834.085.337-
GAP40,1750,5940,47039,7703.514.541141.498.583-
GARMIN LTD57,9201,1758,00557,320793.72545.863.732-
GEN.DYNAMICS121,6000,72121,930120,6501.743.021211.670.901-
GEN.ELECTRIC25,9350,1026,08025,90017.686.082459.555.154-
GENE.MILLS52,9600,1153,08052,8801.557.64382.515.826-
GENE.MOTORS35,760-4,4136,85035,31532.109.1241.157.216.039-
GENERAL GROW24,050-1,0324,35024,0101.394.70133.619.686-
GENUINE PART85,5300,2685,91085,237408.42834.906.339-
GENWORTH FIN16,510-0,1816,61016,4501.915.84931.671.282-
GILEAD SCIEN90,7150,4292,97089,89021.737.9811.979.680.103-
GOLDMAN SACH176,360-0,26177,320175,6101.723.426304.109.375-
GOODYEAR28,395-0,1228,66028,1202.178.87361.805.693-
GOOGLE CL A603,640-0,26608,910601,0001.138.775687.459.677-
GOOGLE INC594,130-0,31599,500591,770893.177531.216.752-
GRAHAM HOLD.691,0000,12692,710688,3507.3775.092.323-
GRAINGER INC240,560-0,19241,920239,840322.70877.831.038-
HALLIBURTON73,430-0,8074,33073,2305.370.470395.320.296-
HARLEY DAVID64,6900,1464,94064,3201.970.766127.393.073-
HARMAN INTL115,1870,46116,062114,860415.96047.928.200-
HARRIS CORP73,3800,3873,52073,040295.19721.624.301-
HARTFORD FIN35,8950,1036,00035,7301.523.94854.701.961-
HASBRO, INC.51,7401,1151,78551,130816.73342.064.608-
HCP INC42,3500,1942,47042,240942.59139.912.696-
HELMERICH &117,0800,71118,070115,900626.54673.451.365-
HERSHEY FOOD92,400-1,7093,79091,8101.483.580136.884.437-
HESS CORP100,8600,70100,98099,8651.367.109137.634.518-
HEWLETT PACK35,0700,2635,18034,8705.837.448204.224.285-
HLTH.CARE IN64,6100,0664,69064,3501.061.89668.540.502-
HOME DEPOT81,3000,3581,54080,8904.005.304325.224.676-
HONEYWELL96,050-0,5796,80095,9201.767.321170.208.741-
HORMEL FOODS47,720-0,2547,93047,510429.45320.461.459-
HOSPIRA51,9002,4551,92050,630871.02244.815.911-
HOST HOTELS22,945-0,6323,25022,8604.815.307110.921.559-
HUDSON CITY9,8801,239,9009,7402.844.41627.999.577-
HUMANA INC133,010-0,04134,380132,570531.96071.010.276-
HUNTINGTON B9,9651,0610,0109,8658.680.40586.338.780-
IBM INTL195,3300,88195,620193,7502.936.117572.707.237-
ILL.TOOL WKS85,405-0,2086,03085,2901.574.748134.813.231-
INGERSOLL RA63,045-1,8464,20063,0201.955.940124.425.558-
INT.PAPER50,6085,4551,98048,15017.985.303903.232.707-
INTEGRYS ENE69,4700,4369,59569,020188.35713.064.780-
INTEL CORP34,300-0,5834,67534,10526.718.571916.489.735-
INTERCON.EXC196,120-0,71197,430195,440879.295172.792.546-
INTERPUBLIC20,1501,5120,37019,84011.301.463227.215.913-
INTL FLAVORS103,820-0,09104,450103,640250.82626.084.950-
INTUIT INC82,6250,7383,09081,990972.51480.433.909-
INTUITIVE S.474,5102,79483,000455,0001.144.400539.572.469-
INVESCO LTD38,560-0,1338,77038,4201.263.93448.793.413-
IRON MOUNT.34,4300,0934,59034,280577.07919.872.465-
J & J102,2100,02102,730102,0204.223.352431.659.516-
JABIL CIRCUI20,790-1,0021,09020,7501.531.85131.984.129-
JACOBS ENGR54,860-0,0255,00054,530878.73348.117.661-
JM SMUCKER105,2400,47105,270104,540340.45035.752.322-
JOHNSON CONT48,660-0,5149,26048,3603.837.813186.624.786-
JOY GLOBAL63,160-0,4663,40062,4251.128.13371.024.546-
JP MORGAN CH59,1700,2959,35058,9908.499.890503.010.740-
JUNIPER NET.23,2253,5423,33022,40013.224.003303.147.044-
KANSAS C.STH115,650-0,05116,320115,340523.64760.625.859-
KELLOGG65,6700,3565,83065,470685.42444.971.079-
KEURIG GREEN121,020-0,02123,720119,4101.456.886176.634.169-
KEYCORP13,7801,4713,82013,60416.093.403220.711.366-
KIMBERLY CL.109,5200,02109,960109,4201.661.805182.101.090-
KIMCO RLTY.23,500-0,3423,61023,3901.132.67426.615.800-
KINDER MORGN37,8800,4837,95037,6253.257.997123.105.371-
KLA-TENCOR73,210-0,0773,89072,8101.703.572124.689.034-
KOHL'S CORP52,1900,7152,51051,7701.144.72859.859.773-
KRAFT FOODS58,3800,1458,75058,0703.169.741184.848.834-
KROGER CO51,0401,7351,49050,2402.405.243122.737.626-
L BRANDS58,2801,2958,48057,600738.54242.993.853-
L-3 COMMUNIC122,040-0,28122,490121,320283.23434.531.294-
LAB.CORP.AM.106,1350,48106,580105,270456.25448.391.211-
LAM RESEARCH69,985-0,9770,99069,7401.497.021104.955.693-
LEGG MASON I51,3101,3251,96050,490788.58240.572.780-
LEGGETT & PL32,870-0,1833,27032,700673.73022.194.417-
LENNAR CORP39,200-3,2340,40039,0103.615.711142.704.158-
LEUCADIA NAT25,3751,4225,38024,960685.35517.301.649-
LILLY ELI64,185-0,1065,70063,8004.237.858272.948.567-
LINCOLN NATL53,0800,7253,15052,595971.93751.457.552-
LINEAR TECH.44,530-0,9145,20044,2802.157.41496.141.055-
LOCKHEED MAR169,9901,12170,120167,8201.424.509240.829.200-
LOEW'S CORP.43,900-0,2344,13043,790717.97131.515.624-
LORILLARD .60,8900,6861,14060,5001.713.458104.378.549-
LOWES COS IN48,0400,2748,36047,8803.214.539154.448.955-
LYONDELLBASE102,360-0,14103,470102,1402.007.110205.978.258-
M & T BANK C123,7101,01123,800122,445517.01863.723.088-
MACERICH CO67,300-2,1468,67066,810885.77959.613.015-
MACY'S INC57,9800,8758,30057,5002.102.661121.985.877-
MARATHON OIL40,7000,5440,74540,3902.841.230115.409.626-
MARATHON PET77,4251,0678,23076,7501.830.542142.184.970-
MARRIOTT INT66,8700,6067,08066,1302.540.789169.752.145-
MARSH & MC L52,7450,6252,76052,3701.255.50766.138.978-
MASCO CORP.20,615-2,5821,16020,6104.488.99193.355.301-
MASTERCARD77,620-0,1578,06076,9204.805.382371.706.389-
MATTEL INC35,4250,4135,45035,2602.023.79671.554.748-
MCCORMICK&CO69,4000,0069,66569,250309.48721.474.653-
MCDONALD'S95,4100,0695,62095,2736.615.842631.212.192-
MCGRAW-HILL81,700-1,7083,00079,5601.878.244152.705.181-
MCKESSON CRP193,5451,50194,800191,6601.215.265234.883.867-
MEAD JOHNSON95,3800,3295,48094,8401.223.719116.398.438-
MEADWESTVACO44,2902,3844,66043,330986.23543.537.639-
MEDTRONIC63,350-0,0363,97063,2108.310.676527.808.539-
MERCK & CO58,2400,2258,50057,9156.211.286361.204.293-
METLIFE INC.55,193-0,1655,47054,9104.420.231243.877.846-
MICHAEL KORS82,0800,4582,67981,5801.661.779136.157.696-
MICROCHIP47,2400,2847,52047,1101.173.36055.454.988-
MICRON TECH.33,8950,6434,28533,63020.104.105684.130.630-
MICROSOFT44,435-0,9745,00044,32025.060.0661.116.904.587-
MOHAWK INDS.130,570-0,65132,380130,040523.46268.519.081-
MOL.COORS B73,0550,6773,14072,220535.76739.053.396-
MONDELEZ INT38,3500,1638,47038,2003.814.567146.206.631-
MONSANTO CO116,190-0,07116,500115,7004.658.929540.178.591-
MONSTER BEVE66,8002,1166,85065,5001.078.94471.534.095-
MOODY'S CORP92,4850,9692,54090,810741.61468.199.565-
MORG.STAN.DW33,4500,3033,60033,2405.340.389178.584.744-
MOSAIC COM.47,330-0,3648,24047,1802.906.120138.260.693-
MOTOROLA SOL65,670-0,1566,03065,5301.072.51970.460.100-
MURPHY OIL C67,7500,0068,43067,480730.87249.679.197-
MYLAN INC51,940-0,7652,90051,9202.222.446115.933.673-
NABORS INDUS29,020-0,9929,97428,8904.386.213128.718.245-
NASDAQ OMX42,3202,8442,58041,3401.794.48075.697.985-
NATIONAL OIL85,420-0,8886,41085,0702.392.510204.771.820-
NAVIENT CORP17,970-0,0618,15017,9201.818.61332.696.297-
NETAPP INC38,1820,6638,20037,8002.329.49088.673.667-
NETFLIX INC.426,450-0,34430,209419,0202.475.9411.048.183.184-
NEWELL RUBB.31,7601,0831,79031,4701.240.89339.263.095-
NEWFIELD EXP44,9500,0745,43044,830790.70535.682.935-
NEWMONT MNG.24,760-1,7125,09024,6505.064.483125.384.444-
NEWS CORPOR.18,2981,0418,30018,0901.950.42035.552.060-
NEXTERA ENER98,7400,2599,10098,400859.43484.851.403-
NIELSEN N.V.48,4000,1448,69048,3401.003.22348.576.157-
NIKE INC CL78,6901,7178,77077,8603.295.338258.553.867-
NISOURCE39,5550,3239,70039,280879.62234.749.994-
NOBLE CORP32,438-2,2433,09032,3903.243.303105.637.622-
NOBLE ENERGY71,640-3,4672,82069,8306.742.212482.391.109-
NORDSTROM68,8801,6569,22067,990691.43247.575.569-
NORFOLK STH.107,8300,93108,300106,8841.397.145150.722.326-
NORTHEAST UT45,5100,3345,55045,185462.34720.992.958-
NORTHERN TST67,2101,2467,26066,370985.72066.039.297-
NORTHROP GRU128,0901,17128,290126,010809.646103.331.880-
NRG ENERGY31,6700,2831,85031,3903.688.515116.725.270-
NUCOR CORP51,1000,2052,94050,9101.660.32685.103.661-
NVIDIA CORP.18,1300,2818,23017,9805.787.462104.764.058-
O'REILLY AUT152,0303,70154,000150,2401.544.776235.288.385-
OCCI.PETROL.100,860-0,73101,590100,3501.922.761194.080.226-
OMNICOM GROU72,9300,9373,04072,1601.436.587104.370.918-
ONEOK INC NE67,7100,8267,99067,050708.34547.967.069-
ORACLE CORP40,4900,4540,67040,3508.250.018334.398.804-
OWENS-ILLIN.33,3800,5133,54033,220402.68413.442.719-
PACCAR INC.65,630-0,4265,99065,480824.14654.201.774-
PALL CORP80,8600,0281,28080,500267.99621.681.439-
PARKER HANNI123,3400,04124,030123,010574.91070.981.838-
PATTERS.COS40,0900,9340,13039,580536.10321.426.911-
PAYCHEX INC42,5901,2642,66042,1001.395.39159.274.535-
PEABODY ENER15,1501,2015,15014,9404.791.06272.172.078-
PENTAIR PLC71,825-0,0272,30071,6301.072.53777.233.818-
PEOPLE'S BAN14,9300,6115,00014,8501.480.68822.112.742-
PEPCO HLDGS.27,4500,1827,48027,350654.75017.959.006-
PEPSICO INC91,9901,2992,34091,3603.925.577361.053.374-
PERKINELMER47,7500,2147,90047,540300.91514.365.832-
PERRIGO CO157,160-0,08157,420155,490605.11094.869.085-
PETSMART INC70,8701,1171,09069,9201.607.413113.411.988-
PFIZER30,375-0,0530,57030,33011.317.849344.145.229-
PG&E CORP.47,4100,5747,47047,1101.243.34058.826.021-
PHILIP MORRI85,6450,6685,78085,2503.008.434257.598.966-
PHILLIPS 6682,0500,9682,83081,3002.693.780221.658.226-
PINNACLE WES56,840-0,0256,98056,610390.80422.196.338-
PIONEER NATU232,3700,27234,600230,010681.336158.510.912-
PITNEY BOW.27,130-0,1827,23026,7901.394.77037.720.717-
PLUM CREEK T44,000-0,0944,24043,810451.52019.836.221-
PNC FIN.SVCS84,6200,7784,70683,9301.867.050157.846.194-
PPG INDS.INC209,959-0,17211,320209,420378.18979.535.378-
PPL CORPOR.33,7800,3333,80033,5051.838.76461.910.448-
PRAXAIR INC129,310-1,40130,950129,1001.507.695195.564.626-
PRECISION CA235,960-5,63246,800230,1004.162.382982.665.132-
PRICELINE GR1.239,1400,041.247,3101.228,270558.253691.059.099-
PRIN FINL GR51,8000,1751,97051,460865.78344.817.949-
PROCTER GAMB80,2750,3680,32079,8505.205.406416.852.035-
PROGRESSIVE24,3500,9124,35024,1102.866.53669.490.852-
PROLOGIS INC41,860-0,3842,28041,8401.372.00657.615.471-
PRUDENTIAL89,910-0,4390,49089,5001.882.183169.172.490-
PUBLIC SERV.37,3050,7737,35036,8801.334.92449.639.015-
PUBLIC STORA174,8800,51175,010173,980411.36771.839.281-
PULTEGROUP19,195-3,2519,83019,14012.107.356234.084.831-
PVH CORP114,1802,11114,340112,170792.18490.153.549-
QEP RESOURSE34,4200,2934,83034,0701.064.20236.661.226-
QUALCOMM INC76,010-6,8577,63075,66033.562.7222.559.167.621-
QUANTA SERVS34,970-1,0535,49034,7701.277.61244.702.621-
QUEST DIAGNO61,4600,2961,92060,4201.716.901105.454.119-
RALPH LAUREN161,7201,39161,840159,740362.99858.593.467-
RANGE RESOUR77,4600,2378,59076,9402.583.607200.845.474-
RAYTHEON CO.93,580-1,8895,39093,4801.897.879178.938.484-
RED HAT56,3650,8756,45055,7201.243.55069.884.401-
REGENERON PH304,950-1,71311,500303,020513.099156.794.947-
REGIONS FINL10,3202,1810,32010,10014.097.450144.190.128-
REPUBLIC SER37,0900,1337,21036,950932.75534.579.186-
REYNOLDS AME57,3400,3157,75057,3011.485.49685.429.092-
ROBERT HALF51,170-1,0352,02050,8701.380.33071.060.354-
ROCKWELL AUT122,8100,14123,700122,430564.30369.525.176-
ROCKWELL COL77,090-0,5277,72076,890849.77365.572.648-
ROPER INDUST142,940-0,11143,650142,710221.89331.747.296-
ROSS STORES63,7001,1164,00062,9501.113.13070.999.216-
ROWAN CIES31,080-0,9231,42031,020686.93521.379.546-
RYDER SYS IN91,6102,1391,66089,320919.48083.514.069-
SAFEWAY34,9600,3734,96034,7601.111.01438.778.943-
SALESFORCE54,0150,7754,71053,6702.548.516137.839.800-
SANDISK CORP93,775-0,6194,99093,3102.879.834270.209.928-
SCANA CORP53,2200,2853,40052,900292.48015.548.324-
SCHLUMBERGER113,1450,92113,290112,2203.992.929450.697.867-
SCRIPPS NETW83,1800,1083,51582,750464.77438.645.679-
SEAGATE TECH59,6100,7159,65558,3901.643.12697.295.405-
SEALED AIR32,490-0,5533,00032,4201.283.50441.874.061-
SEMPRA ENRGY102,0900,03102,840101,640879.62889.978.907-
SHERWIN WILL213,360-0,58215,050213,180466.50699.759.742-
SIGMA-ALDR.102,550-0,82104,000102,230472.36648.468.341-
SIMON PPTY G170,230-0,11170,970169,280728.209123.915.466-
SNAP ON INC123,5770,22123,759122,630392.85748.490.889-
SOUTHERN CO.44,780-0,0744,91044,5402.876.114128.628.734-
SOUTHWES.ENE41,6000,1942,31041,3803.968.607166.308.048-
SOUTHWEST AI28,670-0,6929,50028,3608.713.742250.209.001-
SPECTRA ENRG42,8650,2743,12042,6801.598.55268.571.966-
ST JUDE MED67,040-0,0367,14066,5801.211.88781.168.313-
STANLEY BLAC84,970-1,6286,56084,9201.325.317113.353.037-
STAPLES INC11,2100,3611,34011,1605.890.65166.210.328-
STARBUCKS80,5201,7480,54079,1506.239.638498.815.380-
STARWOOD HTL78,980-5,6882,76078,7308.542.615685.044.256-
STATE STREET71,4901,7171,53070,3202.227.589158.279.331-
STERICYLCE117,700-0,03118,082117,090257.14730.237.350-
STRYKER CORP80,880-1,1481,88080,5502.495.236202.122.849-
SUNTRUST BK.38,9101,0639,11038,5803.186.666124.025.359-
SYMANTEC COR23,8801,7523,88523,5103.714.83288.100.212-
SYSCO CORP36,929-0,2237,24536,8051.329.13849.095.167-
T.ROWE PRICE80,430-2,2180,74079,5701.941.437155.803.231-
TARGET CORP.61,0450,5261,07060,4203.022.784183.686.119-
TE CONNECTIV63,3201,6063,34062,3102.712.891170.374.980-
TECO ENERGY17,9900,1718,01017,850975.32417.500.433-
TENET HEALTH49,2201,5349,65048,4101.559.17676.737.341-
TERADATA CRP43,4401,7343,58042,7701.460.82963.277.268-
TESORO CORP.59,7803,0259,88358,1101.716.738101.814.237-
TEXAS INSTRS47,980-0,4548,61047,7808.333.183400.299.445-
TEXTRON INC37,985-0,5638,53037,9501.623.78161.948.057-
THE DIRECTV86,350-0,6986,84085,9401.875.693162.060.813-
THERMO FISH.125,8801,52125,930123,2902.389.147298.157.422-
TIFFANY & CO100,4201,15100,59099,350831.61383.359.307-
TIME WARNER150,1600,17150,650149,3402.264.647340.042.635-
TIME WARNER84,150-0,1384,62083,2208.202.738687.948.871-
TJX COS INC.53,2700,3253,74053,2102.925.507156.308.376-
TORCHMARK54,030-0,9454,83053,750858.31146.432.650-
TOTAL SYSTEM32,4350,5732,68032,310688.24122.371.893-
TRACTOR SUPP65,1406,6665,80063,3503.910.369253.366.884-
TRANSOCEAN42,080-2,7742,97042,0386.227.669263.425.416-
TRAVELERS C.93,0301,3693,09091,9101.835.475170.139.905-
TRIPADVISOR102,030-4,96102,99095,26010.259.0051.006.931.599-
TWENTY-FIRST32,9700,8333,01032,62023.010.986756.205.430-
TYCO INTL.44,870-0,1145,22044,7502.128.87795.738.579-
TYSON FOODS39,8001,3039,81039,0502.088.73782.295.193-
UNDER ARMOUR69,49014,6170,25065,50012.101.505827.396.838-
UNION PACF101,840-0,65102,200100,6002.838.422288.595.421-
UNITED PARCE104,150-0,18104,555103,850964.695100.468.353-
UNITEDHEALTH85,730-0,2486,33085,2903.142.721269.894.051-
UNTD.TECHNS.109,000-0,67110,190108,7906.122.077669.202.400-
UNUM GROUP35,1500,9035,16034,800828.21928.979.962-
URBAN OUTFIT34,9553,0235,06033,9001.316.19545.860.577-
US BANCORP42,7800,7542,84042,4803.197.712136.584.512-
US STEEL CRP27,490-1,0428,04027,3504.382.623121.195.741-
V F CORP62,5502,2262,87061,4002.271.600141.956.600-
VALERO ENERG48,7000,7249,10048,2104.594.941223.851.281-
VARIAN MED.83,550-4,5485,25082,0302.054.520171.237.051-
VENTAS INC64,4950,3264,76064,2801.831.870118.254.169-
VERISIGN INC49,8102,5149,97048,6201.946.52396.096.336-
VERIZON COMM51,0800,3351,45050,71014.885.176760.785.810-
VERTEX PHARM95,900-2,2898,45095,6801.759.629170.655.858-
VIACOM INC.B85,690-0,0886,06085,4902.244.321192.515.835-
VISA INC222,7700,71223,850221,8302.230.700497.414.870-
VORNADO RLTY108,020-0,18108,700107,740290.22331.381.871-
VULCAN MATLS65,810-0,0566,01064,550937.87061.202.770-
WAL MART ST.76,480-0,6676,79076,1905.951.817454.528.955-
WALGREEN CP.73,1500,3473,75072,5505.234.704383.503.837-
WALT DISNEY86,7950,8886,96286,3103.480.943301.791.492-
WASTE MANGM.44,3100,0744,36044,120783.93634.701.710-
WATERS CORP105,8501,01106,010104,250409.07243.110.093-
WELLPOINT HE115,290-0,13116,170114,900925.638106.795.761-
WELLS FARGO51,6400,6051,66051,4208.537.469440.315.694-
WESTERN DIGI99,6420,04100,19099,040823.08881.851.574-
WESTERN UNIO17,7050,4817,76017,6203.207.87256.809.488-
WEYERHAEUSER32,010-0,3432,26031,9502.518.73180.799.882-
WHIRLPOOL CO147,0401,24148,800144,3002.986.569437.599.556-
WHOLE FOODS37,3801,4437,47036,8105.117.915191.097.316-
WILLIAMS COS58,540-0,2058,86058,0203.065.981179.428.259-
WINDSTREAM H10,4401,1610,44010,3204.212.92843.849.839-
WISCONSIN EN45,5600,1845,77045,370990.04145.136.662-
WYNDHAM WWID78,0401,9578,98077,3501.585.490124.102.802-
WYNN RESORTS205,100-0,56208,260204,490733.192150.977.943-
XCEL ENERGY31,7250,5931,75931,4801.031.52532.630.539-
XEROX CORP.12,8250,3512,90512,7107.791.39299.836.559-
XILINX INC41,4700,5141,78041,0208.890.853367.715.011-
XL GROUP PLC33,590-0,4433,76033,4901.346.65145.181.622-
XYLEM INC37,220-0,2937,52037,080478.21817.804.103-
YAHOO!36,1904,2636,55035,04043.185.2931.545.588.680-
YUM BRANDS73,900-1,0875,00073,8005.207.460385.637.929-
ZIMMER HLDGS99,835-3,22100,42098,4002.589.115258.201.046-
ZIONS BANCOR29,5201,6229,54029,150879.71625.868.312-
ZOETIS INC.32,9000,1832,97032,7611.863.34561.218.336-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6723,594,6844,49916.993.66678.705.5019.778
B.SABADELL2,5314,032,5632,44632.514.25782.223.43110.155
BANKINTER6,2462,066,2506,1208.273.86751.444.4555.614
BBVA9,4232,419,4359,12832.944.941308.952.79155.475
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
DT.BANK NA26,8951,5727,00026,3008.981.554239.018.90314.269
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
JP MORGAN CH59,1650,2859,35058,9908.521.220504.273.017-
SANTANDER7,5981,997,6297,40256.575.555427.516.01189.490
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-