FIFTH THIRD BANCORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    20,480 €
  • MAXIMO
    20,750 €
  • MÍNIMO
    20,455 €
  • VOL. DIARIO (TIT.)
    8.426.853
  • VAR. 2014(%)
    -2,615 %
  • VARIACIÓN
    -1,49 % -0,310 €
  • APERTURA
    20,740 €
  • ÚLT. SESIÓN
    20,790 €
  • EFECTIVO
    173.128.852€
  • VAR. 12 MESES(%)
    6,445 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,90
MínimoMínimo 201419,82
Máximo 12 meses23,90
Míximo 12 meses17,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.413.752
Media títulos 12m7.784.286
Efectivo 3m176.128.312
Efectivo 12m159.717.771
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,890-1,98143,550140,6003.568.367504.824.729-
ABBOT LAB.42,120-1,7342,88042,0804.658.706197.319.492-
ABBVie Inc.52,340-2,6253,40052,30015.459.688816.965.666-
ACCENTURE79,280-1,5080,66079,2202.745.799218.899.214-
ACE LTD100,100-1,71101,810100,0702.101.831211.713.443-
ACTAVIS214,260-0,60214,800210,7803.033.299645.971.658-
ADOBE SYSTEM69,250-3,6771,54069,0103.817.568265.799.699-
ADT CORPORAT34,8000,0635,00034,1573.711.066128.761.001-
AES CORP14,610-2,5414,98514,5803.890.90457.244.536-
AETNA INC.77,530-2,7778,77076,1106.150.391473.664.367-
AFLAC CORP.59,740-2,6761,19559,6403.267.826196.530.650-
AGILENT.TECH56,090-1,2256,58055,8302.708.121151.952.398-
AGL RESOURCE51,640-1,0252,43051,550688.79835.716.862-
AIR PRODUCTS131,950-2,50135,020131,9401.471.128195.277.236-
AIRGAS106,920-2,25109,450106,670634.87168.171.368-
AKAMAI TECH59,020-2,8261,24058,1305.134.991305.028.735-
ALCOA INC.16,390-1,9716,63016,12025.952.308424.896.377-
ALEXION PHAR158,990-2,87163,490158,3501.445.131232.172.578-
ALLEGHENY TE37,650-3,0938,99037,6252.036.13677.447.486-
ALLEGION PLC51,430-4,1652,73049,9301.583.43180.882.763-
ALLERGAN INC165,860-3,66170,230164,0205.306.036881.092.746-
ALLIANCE DAT262,290-3,02269,310262,030571.114151.014.135-
ALLSTATE COR58,4502,7459,89057,2006.258.628369.443.055-
ALTERA CORP.32,720-1,8933,18032,6602.695.82988.567.418-
ALTRIA GROUP40,600-1,2641,04040,5907.185.802293.116.049-
AM.TOWER COR94,390-1,9396,26094,3902.444.026232.372.370-
AMAZON.COM312,990-2,95320,683311,8605.185.8241.633.513.298-
AMER.EL.POW.51,990-1,9152,93051,9552.509.572131.237.314-
AMER.EXPRESS88,000-3,2090,26087,9907.550.102670.996.439-
AMER.FNCL.SV119,600-3,12122,580119,5301.189.072143.368.075-
AMER.INTL G.51,980-2,0252,96051,9008.272.047432.444.418-
AMEREN CORP38,450-1,4139,12038,4401.962.02675.837.406-
AMERISOURBRG76,910-1,3378,04076,7202.099.011161.982.987-
AMETEK INC48,690-2,9750,01048,6001.831.35089.858.117-
AMGEN INC127,390-2,02129,340127,0404.829.893618.053.393-
AMPHENOL COR96,170-1,2799,25096,150696.40567.220.144-
ANADARKO PET106,850-2,75109,140106,0006.787.718728.658.812-
ANALOG DEVIC49,630-2,4250,83049,6201.888.33694.205.306-
AON PLC84,360-2,0185,90084,3201.435.341121.711.749-
APACHE CORP102,6601,35104,570101,8996.190.227638.383.253-
APART.IN.M.34,180-0,4134,33033,6452.412.82982.053.075-
APPLE INC95,600-2,6097,45095,33056.621.0495.443.258.883-
APPLI.MATLS.20,960-1,5021,36520,93012.962.678273.176.772-
ARCHER DANIE46,400-0,7346,86046,1903.677.436171.274.007-
ASSURANT INC63,360-2,0364,58063,268593.37337.737.336-
AT&T CORP.35,590-2,1236,21035,51034.578.1491.237.500.085-
AUTODESK INC53,350-4,0655,19053,1702.805.773150.700.031-
AUTOMAT.DATA81,310-1,0282,50080,9301.638.185133.369.719-
AUTONATION53,320-2,3654,56053,300924.42649.568.738-
AUTOZONE517,030-0,92523,800516,795284.676147.907.714-
AVAGO TECHN.69,380-1,6070,30068,8001.847.624128.182.979-
AVALONBAY CO148,080-1,92150,860148,060978.164145.586.897-
AVERY DENSN47,210-1,3447,57047,1001.087.54751.387.139-
AVON PRODUCT13,2001,6214,07012,95013.271.308177.958.950-
BAKER HUGHES68,770-2,6570,18068,0405.129.700354.032.401-
BALL CORP61,260-1,9762,95060,7301.398.45886.176.198-
BANK N.Y.39,040-1,9639,54039,0108.017.393314.115.845-
BANK OF AMER15,250-2,1215,55015,25069.689.5961.069.665.609-
BARD C R INC149,230-1,44151,380149,230487.07973.110.704-
BAXTER INTL74,690-1,8475,67074,5203.395.130254.364.158-
BB&T CORP.37,020-1,6537,63037,0203.301.892122.912.599-
BECTON DICKI116,240-2,63119,500115,940937.742109.717.220-
BED BATH&BEY63,290-1,0363,96063,0303.345.857211.973.758-
BEMIS COMPAN39,010-0,9639,29038,970736.78128.768.792-
BERKSHIRE B125,430-1,81127,760125,3703.629.855458.034.705-
BEST BUY CO.29,730-3,8230,47029,2406.419.702191.169.737-
BIOGEN IDEC334,390-2,94342,859333,3451.166.999392.207.124-
BLACKROCK IN304,730-3,21311,990304,730843.496259.048.840-
BLOCK H&R32,130-0,9632,35032,0701.700.51254.748.493-
BOEING CO.120,480-1,48122,050120,4105.588.114676.227.733-
BORGWARNER62,250-3,4963,44061,5102.523.353157.091.845-
BOSTON PROP.119,450-1,26121,290119,380715.14185.879.137-
BOSTON SCIEN12,780-2,7413,07012,7809.829.117126.641.292-
BRISTOL-MYER50,620-0,9851,14050,4908.200.834416.549.061-
BROADCOM A38,2601,0338,42037,53012.239.634466.431.644-
BROWN FORM.B86,650-1,7288,17086,480652.92856.857.688-
C H ROBINSON67,460-1,5668,72067,3152.908.340197.810.454-
CA TECHNOLO.28,880-2,3729,48028,8302.795.68481.105.308-
CABLEVISION19,220-1,6419,63019,1905.489.120106.208.982-
CABOT OIL&G32,950-0,6633,47032,8705.166.667171.013.061-
CAMERON INTL70,910-2,6572,60070,8602.978.038212.450.848-
CAMPBELL S.41,590-2,8042,60341,5101.480.54062.002.498-
CAPITAL ONE79,540-2,4881,18079,5403.243.223259.617.730-
CARDINL.HLTH71,650-1,5172,70071,4902.628.731189.160.065-
CAREFUSION43,790-2,5644,90043,7152.279.447100.297.491-
CARMAX INC48,810-2,5049,97048,6401.185.56158.093.318-
CARNIVAL CRP36,220-0,9336,78036,1804.670.325170.161.890-
CATERPILLAR100,750-2,54102,690100,7406.705.547680.409.171-
CBRE GROUP30,840-2,5631,98030,6003.044.97194.272.911-
CBS CORP56,830-1,5257,71056,8106.107.653349.248.424-
CELGENE CORP87,150-1,3588,41086,8505.041.244440.864.853-
CENTERPOINT24,320-0,9824,65024,3004.623.465112.894.381-
CENTURYLINK39,240-1,3339,92039,1208.057.082317.192.815-
CERNER CORP55,200-2,8756,77055,1602.229.748124.071.428-
CF INDS HLDG250,340-1,68254,400249,910699.744175.898.008-
CHARLES SCHW27,750-2,6328,42027,7205.489.996153.339.431-
CHESAPEAK.EN26,370-2,3726,91026,3708.341.915221.573.775-
CHEVRON CORP129,240-2,48131,970129,1007.962.1281.036.426.220-
CHIPOTLE MEX672,500-1,37679,500672,000462.352311.905.618-
CHUBB CORP.86,710-1,3588,07586,7101.613.049140.661.582-
CIGNA CORP90,040-3,7091,64087,3304.396.271393.926.544-
CIMAREX ENER139,020-3,22144,020138,4701.519.442212.958.153-
CINCINNATI F46,020-1,2146,83045,7901.279.73558.905.434-
CINTAS CORP62,600-1,2663,07062,490390.88224.475.310-
CISCO SYSTEM25,240-1,5225,50025,17028.218.817714.243.655-
CITIGROUP48,910-2,1649,92048,91023.512.6881.156.948.866-
CITRIX SYS.67,730-1,8368,85267,5903.069.608209.102.003-
CLOROX CO86,870-1,3488,09086,6101.487.642129.836.782-
CME HLDGS.73,940-2,4975,49073,6002.198.700162.712.155-
CMS ENERGY28,930-1,6329,38528,8702.435.12370.821.169-
COACH INC34,560-0,6034,93734,3904.005.487138.577.433-
COCA-COLA CO39,290-0,8339,73039,25015.433.900608.930.633-
COCA-COLA EN45,450-2,6846,52045,3452.835.315129.642.226-
COGNIZANT49,050-1,8250,12049,0304.467.347220.883.951-
COLGATE63,400-4,1064,99063,4006.849.275438.470.037-
COMCAST CL A53,730-3,0355,05053,62515.263.351825.466.443-
COMERICA INC50,260-1,1650,78050,1402.648.476133.324.546-
COMPUTER SCI62,390-2,8864,07061,8001.369.95085.539.267-
CONAGRA FOOD30,130-1,2530,32030,0004.225.268127.259.156-
CONOCOPHILLI82,500-2,5284,56082,3707.105.293589.395.422-
CONS.EDISON56,090-1,2356,77856,0102.979.293167.469.038-
CONSOL ENERG38,820-2,6339,63038,7402.002.28778.188.706-
CONSTELLAT A83,260-1,6384,48082,9701.472.643122.948.018-
CORNING INC19,650-1,1119,88019,61013.196.734260.058.799-
COSTCO WHOLE117,540-0,54118,340117,2802.476.822291.730.745-
COVIDIEN86,510-0,7987,16086,3205.369.362465.189.711-
CROWN CASTLE74,180-0,4374,72073,7602.825.445209.773.186-
CSX COR29,920-1,7730,31029,8755.803.950174.216.006-
CUMMINS INC139,390-2,49142,400139,3082.099.568294.777.457-
CVS CAREMARK76,360-1,7877,74076,3604.385.854337.137.526-
D R HORTON I20,700-0,7720,82020,4707.598.301157.008.252-
DANAHER CORP73,880-0,3974,05073,2905.065.471373.545.560-
DARDEN RESTA46,7500,9546,90046,3103.090.671144.284.884-
DAVITA HEALT70,440-1,2371,59070,4101.992.489141.129.390-
DEERE & CO85,110-0,3785,66084,5303.899.501331.881.850-
DELPHI AUTOM66,800-1,1567,84065,4102.731.295183.010.148-
DELTA AIRLIN37,460-1,0037,96036,83010.678.847400.797.417-
DENBURY RESO16,950-1,9717,28716,9404.232.89572.299.963-
DENTSPLY INT46,420-2,1547,33046,2801.046.29548.808.301-
DEVON ENERGY75,500-2,3477,04075,4302.800.462212.620.596-
DIAMOND OFFS46,790-0,3847,33046,3701.877.20587.915.329-
DISC.FIN.SVS61,060-2,3862,24061,0402.635.632161.770.084-
DISCOVERY CO85,2101,7986,24081,1002.273.654193.673.940-
DOLLAR GENER55,230-2,9056,55055,2204.688.064261.311.749-
DOLLAR TREE54,470-1,8055,82054,3905.107.969281.333.651-
DOMINION RES67,640-1,9368,85067,5803.266.927222.467.601-
DOVER85,760-1,7387,42085,7501.363.309117.732.365-
DOW CHEMICAL51,070-2,6952,12051,0008.546.356439.412.603-
DR.PEPPER58,760-1,5659,44058,6501.554.09491.584.779-
DTE ENERGY73,820-2,1075,48073,7401.107.84782.360.558-
DU PONT64,310-1,6565,10064,1704.837.118311.711.139-
DUKE ENERGY72,130-1,2673,10072,0603.249.038235.586.120-
DUN&BRADST.110,030-2,19112,100109,830365.24640.237.216-
E TRADE FINA21,020-3,0921,67021,0203.674.12178.231.588-
EASTMAN CHEM78,780-3,0980,89078,6303.218.995255.089.258-
EATON CORP.67,920-2,1569,24067,7606.087.692415.642.041-
EBAY INC.52,830-0,7553,06352,66011.493.430607.571.443-
ECOLAB INC108,530-0,75110,070108,5101.249.229136.161.089-
EDISON INTL.54,800-1,7655,87054,7201.855.266102.348.902-
EDWARDS LIFE90,250-2,8392,50090,2102.288.461208.430.510-
ELECTRO.ARTS33,600-2,6134,37033,5803.897.821131.664.105-
EMC CORP29,300-2,0129,74029,30018.837.726555.091.272-
EMERSON ELEC63,650-2,3964,92063,6405.419.752347.244.594-
ENSCO PLC50,650-2,8051,30050,0006.243.730315.868.427-
ENTERGY CORP72,830-1,7974,11072,8101.323.90697.050.518-
EOG RSCS.INC109,440-3,69113,090109,3704.161.874460.670.757-
EQT93,820-2,6595,88093,7601.648.202155.718.498-
EQUIFAX INC.76,090-1,4376,97076,030752.86457.403.997-
EQUITY RESID64,650-2,6266,24064,6303.608.029234.844.442-
ESSEX PPTY T189,570-1,93192,680189,550324.61861.834.372-
ESTEE LAUD.A73,460-1,0974,40073,2401.997.319146.973.717-
EXELON CORP.31,0800,2331,49030,8009.236.104287.294.556-
EXPEDIA INC79,420-2,7782,09078,4005.062.314403.080.677-
EXPEDITORS43,180-1,9344,04043,1601.477.19064.220.982-
EXPRESS SCR.69,650-1,3670,50069,5005.340.668373.054.204-
EXXON MOBIL98,940-4,17101,98098,93018.290.4461.831.563.194-
F5 NETWORKS112,590-2,66114,860112,4701.365.426154.333.008-
FACEBOOK INC72,650-2,7174,16572,44043.809.9903.204.867.246-
FAMILY DLR.74,750-0,5375,17074,3007.460.518558.130.304-
FASTENAL CO.44,355-1,3044,85044,1504.243.852188.762.717-
FEDEX CORP.146,880-1,66149,110146,6401.519.814224.149.159-
FIDELITY NAT56,400-1,0956,78056,3101.883.297106.472.949-
FIFTH THIRD20,480-1,4920,75020,4558.426.853173.128.852-
FIRST SOLAR63,110-3,7765,36062,8102.565.294163.398.710-
FIRSTENERGY31,210-1,3931,75031,1205.129.799160.830.484-
FISERV INC61,670-1,4162,74061,6001.213.55675.007.590-
FLIR SYS.INC33,280-3,3734,50033,250649.27721.732.340-
FLOWERSERVE74,040-2,2675,42073,870868.70464.627.494-
FLUOR CORP.72,870-2,8975,05072,7702.007.192147.373.857-
FMC CORP65,220-2,6967,46065,0001.648.667108.369.519-
FMC TECHNOL.60,800-2,2062,15060,7401.955.885119.914.722-
FORD MOTOR17,020-2,5217,33017,01034.029.738582.691.203-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,001-1,77100,44097,915660.43664.974.618-
FRANKLIN RES54,150-3,4255,26054,1403.621.164197.927.754-
FREEP.-MCMOR37,220-1,7437,77037,1408.192.387306.174.079-
FRONTIER C.6,550-1,506,6206,45015.449.113100.790.013-
GAMESTOP A41,970-2,7143,04041,9402.275.71696.240.257-
GANNETT CO32,720-2,4233,72032,7002.630.38886.929.062-
GAP40,110-1,9340,81540,0903.666.566147.856.473-
GARMIN LTD55,0181,1256,30054,0002.930.251161.889.921-
GEN.DYNAMICS116,770-2,05118,870116,4502.168.086254.003.849-
GEN.ELECTRIC25,150-1,9125,56025,15037.957.644960.373.942-
GENE.MILLS50,150-2,9051,40050,1405.490.346278.145.320-
GENE.MOTORS33,820-1,4334,24033,78013.368.073453.828.699-
GENERAL GROW23,370-0,8523,55023,3303.260.29176.289.179-
GENUINE PART82,820-2,4784,56082,8201.142.58295.199.132-
GENWORTH FIN13,100-6,2913,81012,89028.363.719375.771.058-
GILEAD SCIEN91,550-2,3993,37091,25013.399.2081.233.190.748-
GOLDMAN SACH172,870-1,64175,270172,7903.792.446659.676.260-
GOODYEAR25,180-1,0625,94024,9505.578.046141.462.593-
GOOGLE CL A579,548-2,67591,989577,6802.307.2141.345.441.692-
GOOGLE INC571,601-2,69583,649570,0002.089.3241.201.031.186-
GRAHAM HOLD.685,750-0,69689,010683,57015.34410.526.102-
GRAINGER INC235,150-2,03239,110234,800507.429119.717.774-
HALLIBURTON68,990-2,4770,31068,5109.969.701690.898.285-
HARLEY DAVID61,820-2,4563,02061,7602.256.099140.032.229-
HARMAN INTL108,550-3,85111,980108,112703.81876.804.983-
HARRIS CORP68,270-1,7069,40068,010874.76859.975.756-
HARTFORD FIN34,160-1,0735,06034,0407.658.789264.058.195-
HASBRO, INC.49,950-1,4650,78049,870828.10341.506.758-
HCP INC41,530-0,9542,15041,5302.258.22194.168.041-
HELMERICH &106,260-7,20113,510104,8102.640.613284.427.555-
HERSHEY FOOD88,150-2,4590,35088,1002.098.430186.596.382-
HESS CORP98,980-2,05100,50098,4903.680.912365.979.092-
HEWLETT PACK35,610-1,3835,86035,45010.699.235381.403.119-
HLTH.CARE IN63,630-0,6264,38063,4002.749.469175.688.869-
HOME DEPOT80,850-1,1181,58080,8505.748.862466.232.708-
HONEYWELL91,830-2,3893,44091,8304.108.546379.639.510-
HORMEL FOODS45,260-2,1446,31045,250999.16345.528.061-
HOSPIRA55,470-1,3256,78055,1402.016.928112.542.363-
HOST HOTELS21,740-3,7622,46021,69510.767.764235.686.971-
HUDSON CITY9,750-0,719,8009,7303.427.75433.455.907-
HUMANA INC117,650-2,24120,680116,3803.028.636356.721.833-
HUNTINGTON B9,820-0,919,9509,81010.190.627100.529.516-
IBM INTL191,670-1,20194,290191,5404.207.209810.223.047-
ILL.TOOL WKS82,370-2,0584,01082,3502.776.902230.386.229-
INGERSOLL RA58,790-3,5160,40058,6303.093.236183.139.367-
INT.PAPER47,500-1,4948,02947,3003.960.368188.473.517-
INTEGRYS ENE65,560-2,9367,39065,5101.160.09676.426.892-
INTEL CORP33,890-1,3434,25033,81035.415.2531.203.682.994-
INTERCON.EXC192,220-1,96196,230192,160888.054171.990.128-
INTERPUBLIC19,710-2,2820,01019,6716.026.224119.251.138-
INTL FLAVORS100,990-2,15103,210100,960439.77944.642.625-
INTUIT INC81,969-1,5983,18581,8801.638.466134.770.546-
INTUITIVE S.457,551-2,02465,990456,930475.887218.878.515-
INVESCO LTD37,630-1,9538,86037,5503.442.648130.526.621-
IRON MOUNT.33,510-1,5634,24033,4902.676.87590.142.427-
J & J100,090-2,16101,840100,0509.135.892920.193.536-
JABIL CIRCUI19,960-3,2020,52019,9501.557.34431.286.418-
JACOBS ENGR50,810-1,8251,70050,7251.311.55166.958.350-
JM SMUCKER99,640-2,42102,11099,540834.50483.491.707-
JOHNSON CONT47,240-2,0147,97447,0813.012.163142.567.180-
JOY GLOBAL59,260-1,9060,30059,2301.540.49391.934.311-
JP MORGAN CH57,670-2,1058,68057,66015.938.528924.923.936-
JUNIPER NET.23,540-0,7623,82023,4806.580.648155.615.873-
KANSAS C.STH109,060-1,58110,590108,550627.81068.614.924-
KELLOGG59,830-6,1263,10059,7808.988.433543.279.766-
KEURIG GREEN119,281-1,09120,420119,0501.684.878201.744.932-
KEYCORP13,540-1,4613,73013,53011.410.192155.237.944-
KIMBERLY CL.103,870-2,10106,670103,8502.149.778224.822.923-
KIMCO RLTY.22,380-2,2322,80022,3604.344.51197.799.721-
KINDER MORGN35,980-3,5437,18035,9708.244.051299.597.057-
KLA-TENCOR71,491-0,5571,91071,0701.583.808113.173.693-
KOHL'S CORP53,540-0,0454,13053,0203.436.147184.684.998-
KRAFT FOODS53,585-6,3955,97053,34010.514.038572.360.046-
KROGER CO48,980-1,5149,54048,9602.468.923121.484.096-
L BRANDS57,970-1,4658,39057,9301.587.77592.277.672-
L-3 COMMUNIC104,960-12,27112,00099,3305.484.381562.435.885-
LAB.CORP.AM.103,690-2,06105,680103,670651.21867.938.578-
LAM RESEARCH70,0013,1172,92066,7006.981.914494.403.992-
LEGG MASON I47,450-5,9851,14047,4101.736.09483.353.345-
LEGGETT & PL32,800-1,5933,19032,7201.019.32233.476.063-
LENNAR CORP36,230-2,1636,82036,0604.951.340179.978.238-
LEUCADIA NAT24,710-1,2824,98024,5202.017.09449.916.218-
LILLY ELI61,060-2,4962,45060,9405.444.167334.027.410-
LINCOLN NATL52,390-1,1753,86052,0802.031.011106.980.457-
LINEAR TECH.44,135-2,6445,26044,1002.396.411106.400.648-
LOCKHEED MAR166,970-1,89169,240166,9701.935.885324.569.511-
LOEW'S CORP.42,130-2,0542,83042,1101.335.65556.553.101-
LORILLARD .60,480-1,1961,30060,4804.417.783268.849.927-
LOWES COS IN47,850-1,2848,47047,8504.740.698227.692.880-
LYONDELLBASE106,250-1,78107,590105,9503.505.104373.074.857-
M & T BANK C121,500-0,99122,500121,190857.395104.400.273-
MACERICH CO65,010-1,6666,07064,9701.103.02071.996.762-
MACY'S INC57,790-1,4058,59057,7602.387.190138.372.513-
MARATHON OIL38,750-2,2939,49038,7155.268.567205.757.035-
MARATHON PET83,4805,7084,98081,2807.899.726657.757.255-
MARRIOTT INT64,711-1,0765,34064,4603.291.416213.224.511-
MARSH & MC L50,770-2,2051,79050,7402.377.999121.412.543-
MASCO CORP.20,800-2,3921,15020,7305.463.652114.129.133-
MASTERCARD74,150-2,3276,32073,8107.392.873552.073.880-
MATTEL INC35,425-0,7435,65035,2102.784.34998.506.926-
MCCORMICK&CO65,780-2,3767,17065,720830.94955.002.010-
MCDONALD'S94,560-1,4595,36094,5606.825.828648.056.396-
MCGRAW-HILL80,220-1,7681,72080,0501.206.95797.041.032-
MCKESSON CRP191,8600,32195,893191,4702.543.320492.294.175-
MEAD JOHNSON91,440-1,7893,26091,4401.149.305105.692.616-
MEADWESTVACO41,800-3,1342,42041,7401.141.33847.925.467-
MEDTRONIC61,740-1,3462,35061,5706.757.360417.780.539-
MERCK & CO56,740-2,3158,07056,72010.103.928578.056.835-
METLIFE INC.52,600-3,3854,02052,4009.990.412528.303.976-
MICHAEL KORS81,480-0,9683,27081,2503.644.703298.201.216-
MICROCHIP45,021-2,6647,00044,7753.712.044167.726.852-
MICRON TECH.30,550-6,0931,25029,85064.910.9971.982.479.214-
MICROSOFT43,170-0,9443,69043,08031.527.6691.366.216.855-
MOHAWK INDS.124,770-1,54126,390123,8101.533.521191.626.330-
MOL.COORS B67,530-2,2768,91067,4701.353.31191.794.679-
MONDELEZ INT36,020-2,5736,79035,9808.907.177323.130.113-
MONSANTO CO113,090-1,14114,580113,0903.704.799420.748.465-
MONSTER BEVE63,961-1,3964,88063,8202.133.334136.800.896-
MOODY'S CORP87,000-3,2489,65986,8901.200.937105.301.158-
MORG.STAN.DW32,340-3,0033,14032,3308.841.455288.305.701-
MOSAIC COM.46,110-2,2747,40045,9503.638.026168.934.647-
MOTOROLA SOL63,680-1,7764,61063,5901.617.749103.362.189-
MURPHY OIL C62,130-6,8863,85961,0303.942.053247.802.970-
MYLAN INC49,370-2,3350,36048,9504.381.343216.727.950-
NABORS INDUS27,160-5,3328,63027,1505.675.838155.914.134-
NASDAQ OMX42,190-1,6642,73042,0631.221.08151.645.010-
NATIONAL OIL81,040-0,8481,93080,9004.244.171345.057.892-
NAVIENT CORP17,200-2,1617,96017,1903.567.95861.740.302-
NETAPP INC38,840-0,7239,06038,1704.899.114190.355.564-
NETFLIX INC.422,720-2,68432,970421,2901.974.125839.709.664-
NEWELL RUBB.32,4802,7533,17031,9204.805.838156.787.581-
NEWFIELD EXP40,300-2,8441,26040,3002.711.643110.113.585-
NEWMONT MNG.24,910-2,6625,41024,9106.438.928161.393.018-
NEWS CORPOR.17,650-1,0917,93017,6202.700.66047.747.398-
NEXTERA ENER93,890-2,5495,98093,8002.725.170257.739.220-
NIELSEN N.V.46,110-2,6847,12045,8402.104.33097.260.659-
NIKE INC CL77,130-3,1279,02076,9803.882.728301.276.008-
NISOURCE37,680-2,1638,44537,3103.075.983116.715.098-
NOBLE CORP31,370-1,7232,03030,9646.111.508191.788.288-
NOBLE ENERGY66,490-0,5567,15065,6705.083.689337.218.884-
NORDSTROM69,230-1,3770,19069,1901.046.65672.743.115-
NORFOLK STH.101,660-1,92103,460101,5501.341.713136.995.740-
NORTHEAST UT43,900-2,2944,85043,7801.759.45077.701.358-
NORTHERN TST66,890-1,4667,92066,8901.460.23698.183.056-
NORTHROP GRU123,270-2,05124,999123,0301.445.565178.730.234-
NRG ENERGY30,9600,4531,20030,2705.899.702182.490.762-
NUCOR CORP50,220-1,9951,25550,1501.650.06283.147.284-
NVIDIA CORP.17,500-3,2118,00017,46510.047.034176.751.440-
O'REILLY AUT150,000-1,61152,390149,7801.096.385164.856.395-
OCCI.PETROL.97,710-0,4199,09097,4805.440.571534.068.211-
OMNICOM GROU69,990-2,4171,75069,8002.320.739162.974.824-
ONEOK INC NE64,430-1,6666,00064,0601.506.14297.093.745-
ORACLE CORP40,390-1,3940,94040,35013.688.522555.695.132-
OWENS-ILLIN.31,190-1,1131,47531,0701.494.07946.620.195-
PACCAR INC.62,270-2,5463,70062,2001.780.345111.486.272-
PALL CORP77,470-2,7979,49077,460972.84375.879.419-
PARKER HANNI114,950-2,26116,910114,8901.357.933157.200.706-
PATTERS.COS39,010-1,4739,49038,880641.95825.073.980-
PAYCHEX INC41,010-1,1341,47040,9702.050.50384.333.702-
PEABODY ENER15,170-1,7515,45015,1006.149.02693.486.716-
PENTAIR PLC64,070-7,9367,18063,5907.434.113482.094.050-
PEOPLE'S BAN14,520-1,4914,70014,4756.033.49087.633.425-
PEPCO HLDGS.26,850-1,1427,28026,8104.466.842120.551.578-
PEPSICO INC88,100-0,9188,91088,0704.825.902426.744.379-
PERKINELMER46,220-1,9547,11045,8301.465.12867.800.995-
PERRIGO CO150,450-2,24153,435150,330913.565138.142.264-
PETSMART INC68,140-1,8369,53067,9301.918.044131.124.584-
PFIZER28,700-1,9129,32028,70037.859.9591.094.501.126-
PG&E CORP.44,670-2,2545,93044,6503.581.735161.279.438-
PHILIP MORRI82,010-1,4282,99082,0004.623.665381.149.974-
PHILLIPS 6681,110-0,7582,51080,5603.101.620252.341.599-
PINNACLE WES53,490-2,4855,47853,2851.673.64489.875.519-
PIONEER NATU221,460-2,49226,490220,5101.275.936284.522.754-
PITNEY BOW.27,060-1,7127,56026,9003.456.74493.848.525-
PLUM CREEK T41,370-1,6641,98041,2901.142.85647.397.666-
PNC FIN.SVCS82,560-1,8484,00082,5502.776.893230.540.433-
PPG INDS.INC198,360-2,97203,820198,340793.346158.481.415-
PPL CORPOR.32,990-0,4233,51032,6504.579.453151.578.520-
PRAXAIR INC128,140-0,84129,570128,0301.280.198164.456.923-
PRECISION CA228,800-1,82231,750228,2801.390.873319.272.671-
PRICELINE GR1.242,450-1,071.254,9701.236,470821.3051.023.055.123-
PRIN FINL GR49,680-2,9951,03049,6801.335.73566.787.952-
PROCTER GAMB77,320-1,0778,01077,29011.081.154860.061.551-
PROGRESSIVE23,440-1,0123,90023,4404.623.964109.018.274-
PROLOGIS INC40,810-1,5041,44040,7402.401.49498.386.807-
PRUDENTIAL86,970-2,4688,75986,9702.788.662243.858.731-
PUBLIC SERV.35,170-2,5535,90035,1104.994.746176.996.816-
PUBLIC STORA171,610-2,08174,770171,290966.611166.444.324-
PULTEGROUP17,650-2,7017,98017,5107.393.554130.929.490-
PVH CORP110,180-2,66112,650110,100722.21980.103.187-
QEP RESOURSE33,050-2,6233,81033,0501.962.05165.282.538-
QUALCOMM INC73,720-3,0575,60073,65015.251.0231.131.656.408-
QUANTA SERVS33,490-4,2335,42033,3503.758.966127.157.925-
QUEST DIAGNO61,100-2,2162,48061,0402.131.004131.611.020-
RALPH LAUREN155,860-2,19158,620155,640809.257126.862.121-
RANGE RESOUR75,590-0,6276,53074,9602.359.429178.467.681-
RAYTHEON CO.90,770-2,0092,15090,7601.928.013175.988.641-
RED HAT58,120-0,2958,31057,6302.508.516145.555.386-
REGENERON PH316,220-1,85320,520310,6901.187.631374.317.182-
REGIONS FINL10,140-1,5510,29010,11014.883.219151.173.320-
REPUBLIC SER37,930-0,0538,06037,7203.207.104121.505.624-
REYNOLDS AME55,850-2,2756,98055,8302.623.905147.424.627-
ROBERT HALF48,650-1,8649,40048,4201.275.83462.249.471-
ROCKWELL AUT111,660-1,47113,137111,5401.299.062145.671.746-
ROCKWELL COL73,270-1,0073,68072,9101.564.958114.776.523-
ROPER INDUST144,070-2,37146,690144,000630.40491.501.501-
ROSS STORES64,400-0,5764,88064,3101.878.618121.155.832-
ROWAN CIES30,520-1,9031,00030,5202.295.55270.448.424-
RYDER SYS IN86,130-2,0187,28085,3201.032.40588.840.721-
SAFEWAY34,460-1,0134,81034,4103.014.791104.401.307-
SALESFORCE54,250-3,5655,91054,1504.283.921233.986.479-
SANDISK CORP91,709-1,4392,83090,9105.213.009477.545.508-
SCANA CORP50,880-2,3452,17050,775974.38449.887.973-
SCHLUMBERGER108,390-1,70109,930107,9407.561.945823.060.242-
SCRIPPS NETW82,410-0,7283,50082,080577.72647.686.023-
SEAGATE TECH58,600-2,4860,38058,1503.390.154199.175.954-
SEALED AIR32,120-1,7732,62032,0902.925.78294.465.601-
SEMPRA ENRGY99,710-1,68101,41099,6001.059.881106.319.312-
SHERWIN WILL206,230-1,87209,870206,050595.614123.442.847-
SIGMA-ALDR.100,420-1,84102,150100,330867.45687.400.095-
SIMON PPTY G168,190-1,16169,960168,1301.293.280218.206.469-
SNAP ON INC120,200-2,31122,340120,110378.96645.758.363-
SOUTHERN CO.43,290-1,2943,89043,2205.675.258246.885.641-
SOUTHWES.ENE40,580-1,2241,39040,3405.654.084230.652.702-
SOUTHWEST AI28,280-1,9428,73028,2106.354.690180.598.383-
SPECTRA ENRG40,920-2,9642,02040,9105.789.606238.895.354-
ST JUDE MED65,190-2,0466,09065,1301.196.74478.325.698-
STANLEY BLAC87,450-2,1688,97087,4101.280.545112.565.283-
STAPLES INC11,5902,2011,71211,22024.991.872287.956.349-
STARBUCKS77,680-1,5578,70077,5204.072.795317.346.891-
STARWOOD HTL76,840-2,3478,10076,8402.110.871163.098.558-
STATE STREET70,440-1,9871,73570,4202.458.828174.230.339-
STERICYLCE117,650-1,67119,500117,610405.61747.892.334-
STRYKER CORP79,770-0,8080,54079,7002.000.531159.862.832-
SUNTRUST BK.38,050-1,6838,65038,0502.972.085113.710.188-
SYMANTEC COR23,660-1,4223,89023,6105.717.000135.724.438-
SYSCO CORP35,690-1,5236,22035,6902.826.052101.384.050-
T.ROWE PRICE77,659-2,6079,62077,6401.886.978147.533.563-
TARGET CORP.59,590-2,9261,00059,5807.067.811424.620.656-
TE CONNECTIV61,890-2,3463,05061,8702.379.535148.106.541-
TECO ENERGY17,460-1,0217,79017,4203.879.86168.025.214-
TENET HEALTH52,770-2,1753,72052,6202.332.121123.489.071-
TERADATA CRP42,160-1,4542,75041,9602.654.539112.010.396-
TESORO CORP.61,5403,6262,52058,9406.428.128392.660.270-
TEXAS INSTRS46,250-2,0746,94046,0208.564.888396.557.740-
TEXTRON INC36,370-1,3836,78036,2902.123.85177.485.942-
THE DIRECTV86,050-0,2386,48085,5103.792.674325.997.397-
THERMO FISH.121,500-2,57124,255121,1501.983.141241.810.926-
TIFFANY & CO97,610-2,0799,11097,4701.066.123104.410.862-
TIME WARNER145,100-4,17150,200145,1002.135.696314.598.699-
TIME WARNER83,020-1,7484,74583,0105.017.181419.802.084-
TJX COS INC.53,290-0,7353,63052,9205.232.182279.204.404-
TORCHMARK52,740-1,5753,52052,720666.41135.276.399-
TOTAL SYSTEM32,000-0,9932,18031,8601.908.25661.039.384-
TRACTOR SUPP62,171-2,5763,93062,1301.313.97182.269.695-
TRANSOCEAN40,340-2,2541,33040,2807.732.461314.104.164-
TRAVELERS C.89,560-1,5291,20089,5502.646.908238.131.460-
TRIPADVISOR94,841-5,1898,94094,1702.458.218235.781.208-
TWENTY-FIRST31,670-1,0332,27031,67021.830.558697.278.937-
TYCO INTL.43,150-3,0144,36043,1204.701.480204.538.357-
TYSON FOODS37,210-2,5937,76037,09532.321.1481.212.224.048-
UNDER ARMOUR66,750-3,5768,97066,2804.522.002303.558.376-
UNION PACF98,310-1,1799,19597,9604.488.736442.302.090-
UNITED PARCE97,090-2,2798,86097,0203.853.317376.796.217-
UNITEDHEALTH81,050-2,2982,18080,5455.345.370433.294.623-
UNTD.TECHNS.105,150-1,16106,569105,1006.528.521690.083.602-
UNUM GROUP34,330-0,3535,66034,1803.012.941104.135.375-
URBAN OUTFIT35,730-0,9435,99035,5202.196.27878.627.191-
US BANCORP42,030-2,0742,78042,0108.402.945355.243.743-
US STEEL CRP33,4901,3933,85032,25013.249.476442.050.217-
V F CORP61,270-1,8662,26061,2201.751.260107.749.248-
VALERO ENERG50,8001,4851,50049,38011.027.451557.966.965-
VARIAN MED.82,150-1,1383,22082,120455.33937.506.683-
VENTAS INC63,500-0,5664,27563,4802.923.950186.576.957-
VERISIGN INC54,050-0,5254,71553,6601.614.63187.267.737-
VERIZON COMM50,420-2,5951,38050,35021.242.3491.077.668.973-
VERTEX PHARM88,910-3,3791,85088,1102.470.097220.644.378-
VIACOM INC.B82,669-2,6284,87082,6402.816.439234.722.589-
VISA INC211,010-1,42213,360211,0103.464.556734.609.903-
VORNADO RLTY106,020-1,04107,060105,940893.70395.021.720-
VULCAN MATLS63,130-3,3864,90063,0201.049.81166.771.548-
WAL MART ST.73,580-1,6074,25073,5409.587.226708.174.829-
WALGREEN CP.68,770-2,9970,76068,4809.358.909647.232.197-
WALT DISNEY85,880-1,5386,95085,6906.338.131545.450.046-
WASTE MANGM.44,890-1,1245,35044,8902.170.80497.791.029-
WATERS CORP103,440-2,19105,180103,110576.60459.779.189-
WELLPOINT HE109,810-2,37111,900106,8805.173.944564.006.461-
WELLS FARGO50,900-2,3051,88050,89019.543.1811.002.025.793-
WESTERN DIGI99,889-1,27102,89097,9702.213.643221.698.560-
WESTERN UNIO17,470-1,1317,70017,4206.410.945112.211.411-
WEYERHAEUSER31,320-1,5731,80031,3005.406.776170.075.005-
WHIRLPOOL CO142,640-0,11143,840140,9001.902.725271.986.166-
WHOLE FOODS38,230-2,2539,35036,18024.459.582923.637.843-
WILLIAMS COS56,630-0,1158,27055,52013.254.263751.879.878-
WINDSTREAM H11,4601,1511,51511,13015.060.088171.924.458-
WISCONSIN EN43,580-1,8944,44043,5601.929.17184.620.770-
WYNDHAM WWID75,550-1,9577,33075,520743.82956.478.266-
WYNN RESORTS213,201-2,47218,680212,7201.960.046422.266.822-
XCEL ENERGY30,800-1,0331,38030,7303.495.824108.246.791-
XEROX CORP.13,260-0,6013,34013,13015.336.757202.889.958-
XILINX INC41,130-1,1541,56040,9107.078.077291.427.787-
XL GROUP PLC32,240-1,9832,88032,2002.644.32785.706.340-
XYLEM INC35,290-3,1336,49035,2601.195.86542.670.974-
YAHOO!35,810-2,1636,49035,68017.915.543644.812.640-
YUM BRANDS69,400-4,9369,48068,09017.745.9581.224.494.171-
ZIMMER HLDGS100,070-2,10102,370100,0001.809.698182.214.691-
ZIONS BANCOR28,820-0,8329,16028,7804.320.081124.857.253-
ZOETIS INC.32,910-0,6933,13032,8703.002.68499.085.269-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,582-2,804,7214,53418.401.91384.301.8589.590
B.SABADELL2,434-2,642,5012,41421.132.60551.473.2129.766
BANKINTER6,475-0,926,5576,3455.226.38333.701.3095.820
BBVA9,219-3,119,5139,16637.471.211347.148.87854.274
BNP P. ACT.A49,500-0,7650,90049,2706.505.267325.087.65061.687
DT.BANK NA25,680-2,5626,21025,55012.812.176327.676.09113.624
INTESA SP2,230-2,532,3002,214144.663.910323.408.496-
JP MORGAN CH57,670-2,1058,68057,66015.938.528924.923.936-
SANTANDER7,547-1,997,7247,50356.975.793431.425.34188.889
SOC.GENER.37,555-2,5438,83037,3856.198.084176.586.06530.239
UNICREDIT5,860-2,986,0555,84065.732.957388.302.679-