FIFTH THIRD BANCORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    20,750 €
  • MAXIMO
    20,810 €
  • MÍNIMO
    20,590 €
  • VOL. DIARIO (TIT.)
    2.657.389
  • VAR. 2014(%)
    -1,331 %
  • VARIACIÓN
    0,24 % 0,050 €
  • APERTURA
    20,780 €
  • ÚLT. SESIÓN
    20,700 €
  • EFECTIVO
    55.010.875€
  • VAR. 12 MESES(%)
    7,672 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,90
MínimoMínimo 201419,82
Máximo 12 meses23,90
Míximo 12 meses17,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.638.593
Media títulos 12m7.811.547
Efectivo 3m180.696.784
Efectivo 12m159.966.271
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,970-0,10145,447144,710542.97078.752.857-
ABBOT LAB.42,930-0,3743,27042,9301.396.08660.114.625-
ABBVie Inc.54,1800,2454,81354,1306.087.316331.632.105-
ACCENTURE80,4600,2180,62080,192583.94646.975.068-
ACE LTD104,9701,61105,320103,760538.67656.417.799-
ACTAVIS218,9501,19220,220217,645798.076174.854.541-
ADOBE SYSTEM71,925-0,4672,55071,860534.71038.537.458-
ADT CORPORAT33,5601,2133,57032,890582.07219.296.967-
AES CORP15,190-0,2015,22015,1101.109.29616.797.847-
AETNA INC.84,750-0,1485,20084,392286.06624.225.327-
AFLAC CORP.63,6900,1163,80063,230273.74217.412.920-
AGILENT.TECH57,8620,2558,31057,602704.89940.834.023-
AGL RESOURCE54,280-0,1754,59054,14044.6492.421.886-
AIR PRODUCTS133,8602,71135,510130,0501.995.716266.589.738-
AIRGAS109,6700,70109,760108,430124.71513.605.720-
AKAMAI TECH58,9400,0359,03058,650269.12615.856.258-
ALCOA INC.17,1000,0617,22017,0007.940.351135.904.665-
ALEXION PHAR171,6502,19173,490168,230808.618138.675.156-
ALLEGHENY TE42,090-3,9943,85041,7101.519.97964.322.623-
ALLEGION PLC55,0000,1855,09054,103115.1936.292.025-
ALLERGAN INC170,8700,26172,000169,050532.09390.960.127-
ALLIANCE DAT273,6300,49274,100270,590100.04227.253.391-
ALLSTATE COR58,4200,5758,41058,120366.55221.362.687-
ALTERA CORP.33,600-4,0534,32033,2403.277.450110.440.888-
ALTRIA GROUP41,730-0,4842,00041,6602.553.828106.800.576-
AM.TOWER COR93,0500,1893,30092,930417.55638.863.565-
AMAZON.COM357,460-0,94360,630356,9501.186.339425.274.652-
AMER.EL.POW.54,1000,0954,23053,900369.22719.942.984-
AMER.EXPRESS93,3700,0093,59093,190458.86142.844.539-
AMER.FNCL.SV122,550-0,15122,916122,100127.55815.626.735-
AMER.INTL G.55,0800,6955,09054,7001.626.77689.309.351-
AMEREN CORP40,180-0,0740,24040,080184.2147.395.805-
AMERISOURBRG73,7900,0974,00073,620430.78931.791.625-
AMETEK INC51,970-0,3652,25051,810159.3578.282.388-
AMGEN INC121,3300,18122,390121,020734.85389.371.572-
AMPHENOL COR98,3401,1699,78097,210398.18739.242.324-
ANADARKO PET109,8501,41110,210108,1801.627.446177.680.811-
ANALOG DEVIC52,140-3,0053,40052,1201.392.47672.960.729-
AON PLC91,1300,0991,28090,870609.15555.492.253-
APACHE CORP103,1500,03103,320101,4701.211.908124.080.109-
APART.IN.M.33,9100,1533,93033,800280.7709.508.669-
APPLE INC97,4502,8897,88095,17050.144.0704.848.570.531-
APPLI.MATLS.22,050-2,0922,62022,0106.735.885149.178.971-
ARCHER DANIE48,3080,2248,39048,090864.93641.707.213-
ASSURANT INC65,9300,2465,99065,49860.9664.004.612-
AT&T CORP.35,9400,0035,96035,8004.853.431174.162.944-
AUTODESK INC56,4100,0456,87056,370803.72945.540.008-
AUTOMAT.DATA81,570-0,1381,69081,290229.70218.720.781-
AUTONATION57,0300,2557,21056,835255.65614.574.462-
AUTOZONE510,960-0,19512,340508,59037.52519.159.236-
AVAGO TECHN.74,815-0,7675,71074,510667.48349.998.748-
AVALONBAY CO145,690-0,46146,680145,140371.76554.142.739-
AVERY DENSN50,8000,5550,89050,490195.5609.911.000-
AVON PRODUCT13,465-2,7113,81213,3203.070.13341.378.331-
BAKER HUGHES74,9700,3775,02074,100852.63163.583.763-
BALL CORP63,045-0,2663,27062,550284.38017.888.838-
BANK N.Y.38,990-0,1839,10038,8852.057.10280.245.697-
BANK OF AMER15,6030,5315,63015,51019.985.126311.392.245-
BARD C R INC144,4200,42144,860144,040108.33615.646.545-
BAXTER INTL76,580-0,3877,31076,580660.25350.781.642-
BB&T CORP.37,4900,0037,59037,250862.80432.258.602-
BECTON DICKI118,2740,03118,710118,120137.30216.253.192-
BED BATH&BEY61,6170,1961,72061,249721.32044.347.042-
BEMIS COMPAN39,9600,3039,97039,590202.9438.066.618-
BERKSHIRE B128,4800,05128,580128,050510.53965.498.018-
BEST BUY CO.31,1800,9731,25030,720929.90928.858.144-
BIOGEN IDEC334,43010,13343,586331,0002.544.653859.280.969-
BLACKROCK IN317,789-0,40320,000317,340203.68764.789.270-
BLOCK H&R32,1300,3132,24031,970517.46416.597.968-
BOEING CO.126,770-2,29128,400126,0206.239.554792.802.098-
BORGWARNER65,580-0,1866,00065,370250.15116.434.620-
BOSTON PROP.121,375-0,25121,850121,070189.32922.986.149-
BOSTON SCIEN12,8750,1912,95512,8401.386.00417.848.127-
BRISTOL-MYER49,070-0,1049,49049,0001.694.78883.409.499-
BROADCOM A39,1000,9040,74038,97010.970.654436.738.444-
BROWN FORM.B92,9250,1393,09092,54078.5237.296.137-
C H ROBINSON66,3600,6166,50065,700310.14920.554.132-
CA TECHNOLO.28,4800,2828,81028,410705.13320.157.002-
CABLEVISION18,940-0,4719,04518,820619.28111.734.693-
CABOT OIL&G33,0900,2733,22032,6203.249.870106.846.625-
CAMERON INTL69,2500,2569,37068,570420.28729.007.872-
CAMPBELL S.44,070-0,1644,26043,920179.5807.917.933-
CAPITAL ONE82,1850,0886,18482,0101.051.04086.520.351-
CARDINL.HLTH71,5601,1971,99070,8451.009.13572.197.857-
CAREFUSION44,6100,6544,69044,330232.30110.342.923-
CARMAX INC51,120-0,3951,41050,950310.58315.882.469-
CARNIVAL CRP36,4850,3436,56036,200579.75321.092.457-
CATERPILLAR109,151-0,83109,980108,2101.230.297134.207.440-
CBRE GROUP33,480-0,0333,54033,160563.96118.809.960-
CBS CORP59,250-0,2559,69058,8803.155.564186.911.944-
CELGENE CORP88,6502,3089,16087,8001.946.170172.530.695-
CENTERPOINT25,075-0,1825,13025,030222.3775.573.879-
CENTURYLINK37,6400,8837,67037,150933.07634.957.412-
CERNER CORP54,7700,7754,78054,390532.62929.087.934-
CF INDS HLDG252,900-0,37254,240251,680149.26037.733.689-
CHARLES SCHW27,565-0,0227,63027,3701.274.01435.102.143-
CHESAPEAK.EN26,9550,3927,00026,6352.683.56271.935.831-
CHEVRON CORP133,3900,61133,470132,4801.095.943145.716.252-
CHIPOTLE MEX659,669-0,02662,689655,160263.085173.520.237-
CHUBB CORP.92,6550,5392,81092,250318.11529.468.328-
CIGNA CORP96,8380,4696,90096,100474.33945.852.548-
CIMAREX ENER148,3801,75148,640145,760300.10544.127.499-
CINCINNATI F48,1100,4248,17047,670102.2614.909.519-
CINTAS CORP64,260-0,1964,38064,13068.0204.371.767-
CISCO SYSTEM25,690-1,0025,79025,55012.006.909308.128.502-
CITIGROUP50,5251,8650,57049,36010.973.295548.855.685-
CITRIX SYS.64,2300,2364,49063,876726.97646.637.691-
CLOROX CO90,180-0,1890,48789,870255.97923.096.191-
CME HLDGS.74,460-0,1574,58073,770226.39116.804.664-
CMS ENERGY30,5100,1630,52030,320605.26818.399.784-
COACH INC34,530-0,2034,80034,4901.383.53747.908.704-
COCA-COLA CO40,692-1,2141,05040,6907.192.759293.994.673-
COCA-COLA EN48,7800,7048,80048,555885.18543.132.498-
COGNIZANT50,7300,5250,86050,0751.041.92052.605.498-
COLGATE68,040-0,8068,69068,020680.74346.515.237-
COMCAST CL A54,500-0,2454,72054,2504.096.860223.127.286-
COMERICA INC49,180-0,1049,34049,090569.10727.987.031-
COMPUTER SCI64,9300,3964,97064,280178.72111.547.878-
CONAGRA FOOD30,9000,9130,90030,5701.648.17850.750.861-
CONOCOPHILLI86,3100,3486,38085,690931.36580.112.757-
CONS.EDISON57,240-0,2357,40057,070409.71023.426.111-
CONSOL ENERG40,640-0,2940,80040,130716.70129.022.591-
CONSTELLAT A87,9000,3887,99087,385262.95723.071.452-
CORNING INC22,1900,0922,22022,0501.142.78025.310.405-
COSTCO WHOLE117,490-0,05117,760117,270386.01945.363.717-
COVIDIEN89,2100,3689,44088,0101.233.219109.954.422-
CROWN CASTLE76,2000,8776,34075,460547.96841.592.908-
CSX COR31,290-0,1931,46031,0802.083.75165.049.496-
CUMMINS INC153,770-0,16154,440152,520219.51833.687.232-
CVS CAREMARK77,780-0,1277,94077,570680.35652.919.994-
D R HORTON I24,6901,6024,72024,0451.744.12442.651.854-
DANAHER CORP75,750-0,0776,11075,6101.082.77382.117.720-
DARDEN RESTA44,5300,7044,57044,010505.17722.415.764-
DAVITA HEALT71,360-0,4371,87071,270140.24610.027.953-
DEERE & CO87,750-0,7488,56087,410991.12486.996.503-
DELPHI AUTOM68,850-0,1569,31068,610289.80219.982.601-
DELTA AIRLIN39,2204,0939,30037,7609.976.572387.012.178-
DENBURY RESO17,6300,9217,66017,440751.97813.193.002-
DENTSPLY INT46,770-0,3847,06046,72083.4633.908.672-
DEVON ENERGY78,3200,2278,46177,580620.33648.360.588-
DIAMOND OFFS50,3500,4450,50049,800270.23313.551.455-
DISC.FIN.SVS62,980-1,6963,82062,8701.730.622109.328.237-
DISCOVERY CO82,650-1,2784,20082,270797.49565.917.108-
DOLLAR GENER55,6751,0155,75054,9401.693.27693.730.277-
DOLLAR TREE54,4500,2954,58054,115191.10510.380.135-
DOMINION RES69,880-0,0970,13069,680287.43020.071.955-
DOVER90,0900,0290,36089,500182.96416.453.952-
DOW CHEMICAL53,4902,2853,59052,3104.362.146231.715.450-
DR.PEPPER58,7200,0959,00058,600300.10217.624.000-
DTE ENERGY76,2350,1976,26075,780202.12515.352.424-
DU PONT65,4850,8265,49064,4501.907.458124.105.130-
DUKE ENERGY73,2900,0073,49073,100414.68730.371.053-
DUN&BRADST.110,525-0,77111,640110,11032.2743.571.030-
E TRADE FINA21,1400,2421,25021,000791.20116.698.217-
EASTMAN CHEM87,9200,5488,11087,440277.34424.349.610-
EATON CORP.78,4700,1978,62077,660497.55838.904.159-
EBAY INC.52,2850,4552,32051,8703.508.335183.064.218-
ECOLAB INC110,0600,07110,310109,530183.31920.157.408-
EDISON INTL.56,730-0,4057,09056,580234.60713.305.477-
EDWARDS LIFE85,8700,2086,40885,380116.92810.047.307-
ELECTRO.ARTS36,950-3,8337,78036,1904.438.707164.227.276-
EMC CORP28,7100,6729,59028,66017.131.031494.855.526-
EMERSON ELEC67,120-0,4467,47066,950371.84424.966.907-
ENSCO PLC54,1400,2654,21053,430603.41732.434.267-
ENTERGY CORP75,940-0,0876,27075,900539.42341.005.587-
EOG RSCS.INC115,980-0,49116,700115,5251.049.226121.681.047-
EQT99,6700,7599,84098,820437.37043.446.542-
EQUIFAX INC.74,6200,0874,62574,23096.5067.187.322-
EQUITY RESID65,3000,1765,34065,020341.59822.261.770-
ESSEX PPTY T191,170-0,08191,950190,73044.2218.457.239-
ESTEE LAUD.A75,760-0,6376,24075,720532.84540.521.583-
EXELON CORP.31,9700,6031,97031,7201.253.47539.965.044-
EXPEDIA INC80,8100,7081,03080,090291.65023.526.559-
EXPEDITORS45,3300,3845,38044,890220.6609.973.854-
EXPRESS SCR.65,510-1,7066,23065,4201.901.556125.058.112-
EXXON MOBIL104,1700,61104,240103,5301.782.650185.252.096-
F5 NETWORKS110,890-1,10112,030110,310426.47647.377.858-
FACEBOOK INC70,4301,6770,55069,61020.533.3911.441.016.953-
FAMILY DLR.60,2500,4060,60060,020270.75116.324.742-
FASTENAL CO.44,630-0,1144,76044,460714.12431.877.924-
FEDEX CORP.153,252-0,02153,890153,040295.47245.313.940-
FIDELITY NAT56,800-0,1856,88056,620126.4247.178.999-
FIFTH THIRD20,7500,2420,81020,5902.657.38955.010.875-
FIRST SOLAR63,260-0,3363,62062,530691.32643.573.724-
FIRSTENERGY31,6900,1931,77031,560860.26127.246.874-
FISERV INC62,570-0,1462,70062,362143.2498.960.096-
FLIR SYS.INC34,155-0,1934,67033,830143.5374.885.855-
FLOWERSERVE73,0000,0773,31672,274246.01817.896.973-
FLUOR CORP.78,1390,9578,28077,530292.56222.812.990-
FMC CORP68,780-0,0368,94068,570159.57810.970.780-
FMC TECHNOL.63,3003,2663,38062,0801.357.22185.378.701-
FORD MOTOR17,8950,4217,95017,8306.770.228121.136.981-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,7700,74101,01099,720127.05512.786.459-
FRANKLIN RES57,940-0,0258,17057,730266.84015.459.588-
FREEP.-MCMOR38,8200,2639,05038,2804.517.494175.108.457-
FRONTIER C.5,860-0,515,8605,7601.807.29310.501.456-
GAMESTOP A45,5703,3645,57044,0901.380.38662.163.750-
GANNETT CO33,110-0,4233,30032,860638.89821.123.437-
GAP39,8100,8439,87839,5701.205.29247.891.072-
GARMIN LTD57,0010,0557,17056,490273.23415.565.293-
GEN.DYNAMICS119,8501,10121,110119,110882.668105.904.360-
GEN.ELECTRIC26,000-0,0826,09025,9207.794.739202.667.890-
GENE.MILLS53,0050,1053,11052,815687.18336.411.628-
GENE.MOTORS37,8400,2137,92037,6703.192.090120.794.750-
GENERAL GROW24,2400,6624,27024,0951.709.46741.347.733-
GENUINE PART86,0600,1986,06285,400153.50713.167.784-
GENWORTH FIN16,5500,7316,56016,330697.67511.480.032-
GILEAD SCIEN89,5100,2090,73089,4405.447.849490.052.540-
GOLDMAN SACH176,4700,83177,100174,6251.397.940246.121.735-
GOODYEAR28,3450,5128,70028,030940.37626.564.681-
GOOGLE CL A605,0910,25606,380601,350491.633296.937.679-
GOOGLE INC596,1700,24597,400592,500390.119232.164.225-
GRAHAM HOLD.694,050-0,11693,020691,8001.408974.640-
GRAINGER INC241,280-0,23241,885239,600121.87729.349.188-
HALLIBURTON74,1901,2374,21072,5202.668.979195.869.429-
HARLEY DAVID63,8950,6964,06563,010965.40761.595.283-
HARMAN INTL115,9801,46116,180114,510126.13514.553.052-
HARRIS CORP73,050-0,4973,77072,820148.61710.863.991-
HARTFORD FIN35,9700,4236,02035,710445.93416.008.941-
HASBRO, INC.51,480-0,3352,16051,310300.15915.454.916-
HCP INC42,2400,1742,44042,210570.12024.118.014-
HELMERICH &116,7300,59116,690114,530184.63821.373.510-
HERSHEY FOOD93,7400,2593,98093,510238.86922.414.177-
HESS CORP100,2800,48100,42099,630639.54663.946.733-
HEWLETT PACK35,070-0,2335,35035,0003.003.594105.618.980-
HLTH.CARE IN64,350-0,0364,63064,240580.35837.375.055-
HOME DEPOT80,8200,3580,91080,2101.309.373105.472.352-
HONEYWELL97,160-0,0397,80097,090908.50888.403.552-
HORMEL FOODS48,190-0,1248,42048,10060.1382.899.788-
HOSPIRA50,510-0,5350,88050,270212.83310.746.704-
HOST HOTELS23,0900,0023,20022,9201.984.58245.735.882-
HUDSON CITY9,755-0,059,8109,6901.014.9719.884.498-
HUMANA INC132,760-0,60134,205132,635169.72622.598.405-
HUNTINGTON B9,8750,369,9309,8202.984.63029.446.061-
IBM INTL194,020-0,04194,900193,6201.430.991277.994.757-
ILL.TOOL WKS85,710-0,0886,11485,510496.53642.585.410-
INGERSOLL RA64,430-0,1164,50063,9301.027.85265.992.518-
INT.PAPER47,7501,3647,77047,1451.951.35492.535.938-
INTEGRYS ENE69,1200,0769,15068,91068.1504.705.866-
INTEL CORP34,480-0,8934,71034,3409.338.579322.030.624-
INTERCON.EXC198,210-0,39199,170195,780305.93060.523.416-
INTERPUBLIC19,795-0,1819,89019,7101.409.63527.871.585-
INTL FLAVORS103,900-0,18104,150103,590153.88715.976.456-
INTUIT INC82,2000,0982,30081,690229.93218.839.156-
INTUITIVE S.446,31013,81448,680438,5501.478.178655.972.381-
INVESCO LTD38,640-0,2338,75238,530448.47817.344.662-
IRON MOUNT.34,7400,3234,79034,470153.7925.334.829-
J & J102,150-0,31102,930102,0801.323.793135.560.506-
JABIL CIRCUI21,1200,0021,14020,900672.03814.133.160-
JACOBS ENGR54,8590,5554,95054,420201.53911.025.452-
JM SMUCKER105,2590,19105,570104,83071.8797.561.943-
JOHNSON CONT49,100-0,2649,48048,820835.43840.978.651-
JOY GLOBAL63,540-0,6664,06062,740492.56031.216.433-
JP MORGAN CH59,1300,7859,15058,5204.314.184254.194.741-
JUNIPER NET.22,490-9,3922,77021,97021.447.254479.386.876-
KANSAS C.STH116,7090,14117,250116,160294.53534.363.516-
KELLOGG65,620-0,9866,43065,605403.35626.574.868-
KEURIG GREEN121,380-0,41122,239120,710272.08532.985.490-
KEYCORP13,6600,8113,66013,5705.189.00170.705.846-
KIMBERLY CL.109,5300,63110,045109,070939.244103.054.603-
KIMCO RLTY.23,5300,0423,56023,450200.7584.720.101-
KINDER MORGN37,7200,1937,77037,600983.06037.055.955-
KLA-TENCOR73,930-0,7974,63073,720622.74346.016.410-
KOHL'S CORP51,9900,6452,14051,660554.31628.799.931-
KRAFT FOODS59,000-1,3959,88058,8801.428.90684.533.078-
KROGER CO49,960-0,4250,24049,930483.36024.210.729-
L BRANDS57,6000,1957,83057,320174.07710.015.798-
L-3 COMMUNIC122,630-0,18122,989121,81081.84410.021.208-
LAB.CORP.AM.105,090-0,48105,705104,640118.13012.402.421-
LAM RESEARCH70,790-1,1071,69070,430617.28343.648.327-
LEGG MASON I50,6800,5250,68050,23096.6244.882.922-
LEGGETT & PL33,1100,4933,12532,670270.5348.898.106-
LENNAR CORP40,5101,6340,58039,570808.79132.448.128-
LEUCADIA NAT25,115-0,1025,25025,080324.7568.161.930-
LILLY ELI64,0200,4764,34563,8001.096.60270.275.300-
LINCOLN NATL53,0300,3453,11052,300496.54926.207.409-
LINEAR TECH.45,650-4,2446,66045,3601.555.84371.589.470-
LOCKHEED MAR168,0700,12169,210167,260551.50292.829.588-
LOEW'S CORP.44,2000,6844,21043,920247.35810.903.095-
LORILLARD .60,800-0,4161,24060,7701.321.37980.556.285-
LOWES COS IN47,8900,2147,92047,6001.296.20361.936.856-
LYONDELLBASE102,6800,52102,980102,240562.61157.693.901-
M & T BANK C122,180-0,11122,520121,640148.53718.129.059-
MACERICH CO68,420-0,2368,69068,310114.0507.804.897-
MACY'S INC57,4600,8457,75056,820731.98941.956.804-
MARATHON OIL40,6801,1940,69840,2101.386.63956.110.069-
MARATHON PET77,0901,7277,32075,870642.69549.305.118-
MARRIOTT INT66,4670,5466,47965,780555.18136.752.982-
MARSH & MC L52,3300,5852,34052,000465.70824.282.573-
MASCO CORP.21,2770,6921,36021,020976.71120.706.370-
MASTERCARD77,820-0,5778,38077,813829.71964.791.595-
MATTEL INC35,130-0,9935,53035,1001.168.87141.200.481-
MCCORMICK&CO69,920-0,1670,16069,830195.16713.649.511-
MCDONALD'S94,985-1,3395,82094,8205.403.984514.287.970-
MCGRAW-HILL82,9900,5683,16082,460284.77123.568.075-
MCKESSON CRP190,500-0,16191,466189,780192.73536.728.121-
MEAD JOHNSON95,150-0,2896,11094,990749.55171.528.677-
MEADWESTVACO43,4400,8643,47042,790226.7539.799.901-
MEDTRONIC63,0300,5163,19062,5202.074.790130.526.906-
MERCK & CO58,200-0,3958,50058,0502.134.568124.326.205-
METLIFE INC.55,350-0,2755,68054,9301.532.90484.800.555-
MICHAEL KORS82,190-0,0482,77081,770441.18036.297.466-
MICROCHIP47,940-1,9248,62047,930420.72220.297.606-
MICRON TECH.33,430-0,5933,56033,2505.537.902184.836.339-
MICROSOFT45,2400,9145,45044,62028.305.3141.275.760.129-
MOHAWK INDS.132,4400,14133,270131,000214.52228.401.683-
MOL.COORS B72,7200,3972,85072,370172.59812.539.400-
MONDELEZ INT38,485-0,0638,61038,3701.827.58870.334.358-
MONSANTO CO117,230-1,30118,790117,1401.918.901225.831.620-
MONSTER BEVE65,7300,4366,07064,916376.62224.724.556-
MOODY'S CORP91,1400,0491,52090,840160.02714.583.308-
MORG.STAN.DW33,3501,3433,38032,8103.474.323115.333.626-
MOSAIC COM.47,3000,0647,43047,110469.92022.214.575-
MOTOROLA SOL65,905-0,2266,09065,670246.32216.216.904-
MURPHY OIL C67,4900,6067,59567,110272.56918.345.828-
MYLAN INC52,5750,9952,93052,280809.22242.617.838-
NABORS INDUS29,1050,5029,11028,3401.171.01033.747.688-
NASDAQ OMX41,340-0,2741,63041,190359.01414.862.605-
NATIONAL OIL86,0700,0586,30085,0601.989.121170.006.392-
NAVIENT CORP17,960-0,0618,00517,910482.6748.669.935-
NETAPP INC37,8600,2637,99037,3901.047.32239.595.474-
NETFLIX INC.430,929-0,04435,410428,7001.241.724536.777.293-
NEWELL RUBB.31,6050,4031,66031,250343.06510.793.133-
NEWFIELD EXP44,710-0,2545,01044,420446.37419.946.981-
NEWMONT MNG.25,360-0,2025,46025,2201.231.14831.216.496-
NEWS CORPOR.18,000-0,5518,13017,940439.4977.909.056-
NEXTERA ENER98,4300,0898,88098,170433.94242.697.506-
NIELSEN N.V.48,4400,7948,46047,910383.50718.516.063-
NIKE INC CL77,1200,1077,38076,830571.05144.043.964-
NISOURCE39,4700,0539,56039,240357.20314.053.008-
NOBLE CORP33,1600,3633,16032,740873.23128.763.530-
NOBLE ENERGY73,7000,3173,83073,210561.80141.285.519-
NORDSTROM67,9250,2768,13067,760329.09122.365.419-
NORFOLK STH.107,559-0,05108,840106,050950.040101.789.660-
NORTHEAST UT45,350-0,4445,58045,250288.00813.055.690-
NORTHERN TST66,3900,4866,58065,760443.96729.448.997-
NORTHROP GRU127,1300,47127,970124,930469.22459.446.129-
NRG ENERGY31,7881,2731,82031,2301.955.70461.543.462-
NUCOR CORP50,7300,0850,79050,4101.300.70765.796.003-
NVIDIA CORP.18,220-1,3518,49018,1603.440.01162.720.344-
O'REILLY AUT146,5000,43147,010145,510277.35340.624.531-
OCCI.PETROL.101,6600,39101,725100,734504.55551.060.764-
OMNICOM GROU72,5500,1473,00072,020631.64645.864.763-
ONEOK INC NE67,2100,3467,43566,890175.08111.758.422-
ORACLE CORP40,335-0,2340,65040,2903.405.772137.591.826-
OWENS-ILLIN.33,070-0,5133,33233,000185.1326.126.684-
PACCAR INC.66,0700,0966,29065,520385.32025.402.683-
PALL CORP81,490-0,1781,83081,33579.3076.465.495-
PARKER HANNI123,320-0,24123,680122,770137.69016.968.295-
PATTERS.COS39,470-0,2539,85039,42098.6363.901.112-
PAYCHEX INC42,180-0,0242,29042,050381.49316.080.959-
PEABODY ENER15,035-0,9615,27015,0202.835.57542.761.888-
PENTAIR PLC72,030-0,1272,41471,690252.47118.167.232-
PEOPLE'S BAN14,8400,0714,98014,780763.18811.325.328-
PEPCO HLDGS.27,480-0,0727,49027,390192.6005.284.944-
PEPSICO INC91,5802,7093,09091,0005.384.977496.198.167-
PERKINELMER47,630-0,0447,99047,260180.4958.573.494-
PERRIGO CO155,6900,23156,420155,210458.01371.415.951-
PETSMART INC69,4350,1469,85068,920374.21326.011.508-
PFIZER30,390-0,3330,69030,3208.509.796259.128.394-
PG&E CORP.47,150-0,0247,28047,060238.54711.245.200-
PHILIP MORRI85,270-0,1385,73085,190833.55771.233.197-
PHILLIPS 6681,6201,3981,73080,450814.47166.293.378-
PINNACLE WES56,830-0,3257,10056,690220.40112.536.166-
PIONEER NATU229,9200,33230,210226,800321.64973.380.681-
PITNEY BOW.27,326-0,4927,52027,180315.1138.607.500-
PLUM CREEK T44,220-0,2344,36044,09079.0733.495.469-
PNC FIN.SVCS84,1300,5484,15083,520623.08352.262.021-
PPG INDS.INC210,8200,34211,660209,865200.00042.177.000-
PPL CORPOR.33,7500,3333,77033,560655.44022.064.863-
PRAXAIR INC130,516-0,89131,370128,670912.768118.622.690-
PRECISION CA254,280-0,94257,100253,220380.08196.762.161-
PRICELINE GR1.236,8100,501.241,2401.228,600185.729229.672.611-
PRIN FINL GR51,790-0,1751,97051,450199.89210.333.376-
PROCTER GAMB79,860-0,3080,50079,8301.920.181153.606.991-
PROGRESSIVE24,090-0,3724,26024,0501.456.34735.115.438-
PROLOGIS INC42,0700,2142,38041,970745.39631.382.513-
PRUDENTIAL90,600-0,1890,91389,850547.02349.479.488-
PUBLIC SERV.37,130-0,1337,25037,000422.03415.654.000-
PUBLIC STORA173,6700,31173,690173,110170.63529.586.095-
PULTEGROUP19,8301,9519,91019,3402.623.16051.636.117-
PVH CORP111,7500,86112,000110,330182.13120.285.823-
QEP RESOURSE34,1500,0034,34033,750438.95414.903.761-
QUALCOMM INC81,9200,4881,97081,4202.641.086215.897.159-
QUANTA SERVS35,290-0,7035,64035,080389.34613.739.592-
QUEST DIAGNO61,280-0,3961,52060,880271.91916.619.689-
RALPH LAUREN159,070-0,10159,520158,45066.48410.574.778-
RANGE RESOUR76,5800,0177,24076,180913.64470.107.375-
RAYTHEON CO.95,840-1,0596,54095,461576.10455.251.311-
RED HAT55,490-0,3456,00055,440434.85624.208.911-
REGENERON PH307,3400,43314,046307,220270.15383.828.340-
REGIONS FINL10,1600,5910,18010,0484.858.01349.132.971-
REPUBLIC SER37,2100,1137,27037,050200.2657.443.709-
REYNOLDS AME57,510-1,1258,40057,460877.21150.659.724-
ROBERT HALF52,5008,9253,08050,8801.131.66159.204.769-
ROCKWELL AUT123,2100,20123,370122,37091.92911.296.989-
ROCKWELL COL77,640-0,4277,88077,150291.95422.650.083-
ROPER INDUST143,650-0,32144,160143,17036.6785.269.249-
ROSS STORES62,7300,2162,90062,510352.49022.099.642-
ROWAN CIES31,3300,3231,33030,820391.04012.144.803-
RYDER SYS IN89,153-1,4391,23086,980900.82979.482.845-
SAFEWAY34,8550,1934,89034,770173.6896.051.359-
SALESFORCE53,7900,3553,97053,320810.74243.542.844-
SANDISK CORP94,7500,1295,20094,0501.187.327112.536.277-
SCANA CORP53,1500,0253,25052,940128.5786.821.512-
SCHLUMBERGER113,350-0,05113,590112,400975.994110.255.309-
SCRIPPS NETW82,880-0,4283,33082,500452.06837.407.496-
SEAGATE TECH59,5300,4959,88059,120572.45034.097.812-
SEALED AIR32,920-0,0932,98032,785242.6877.986.246-
SEMPRA ENRGY102,3100,09102,360101,924216.46422.119.395-
SHERWIN WILL215,0000,49215,620213,810147.31331.639.856-
SIGMA-ALDR.102,9770,08103,500102,560228.25323.510.287-
SIMON PPTY G170,200-0,66172,720169,780408.49369.667.419-
SNAP ON INC123,460-0,15124,030122,92074.1649.153.973-
SOUTHERN CO.44,906-0,0145,09044,8001.015.03045.567.944-
SOUTHWES.ENE41,3451,1441,41040,940910.60137.463.399-
SOUTHWEST AI28,5801,8928,60528,1701.982.67356.360.255-
SPECTRA ENRG42,900-0,2343,09042,790522.15122.403.254-
ST JUDE MED66,980-0,1067,52066,790338.26022.701.102-
STANLEY BLAC86,7300,4686,91085,880233.42920.186.659-
STAPLES INC11,0600,1811,07010,9932.409.22826.571.857-
STARBUCKS78,7600,0379,01078,400883.52769.479.768-
STARWOOD HTL84,0700,4184,36083,540598.18550.207.521-
STATE STREET70,1630,1370,39569,940673.08747.193.225-
STERICYLCE118,2700,31118,514117,51054.6746.450.799-
STRYKER CORP81,9150,0382,41081,620358.76429.404.440-
SUNTRUST BK.38,190-0,1638,39037,9201.888.80371.883.497-
SYMANTEC COR23,340-0,3823,48023,275997.35323.266.849-
SYSCO CORP36,930-0,0536,97036,800407.67615.047.117-
T.ROWE PRICE82,1300,2082,12080,950474.35038.843.145-
TARGET CORP.59,8000,7159,90059,3701.025.22161.143.360-
TE CONNECTIV62,030-4,5364,70060,7002.656.724163.502.233-
TECO ENERGY18,0700,1118,07017,950349.7876.298.089-
TENET HEALTH48,230-0,5848,91046,870315.17215.093.870-
TERADATA CRP42,880-0,4243,23542,790445.28619.148.901-
TESORO CORP.59,0201,7959,02057,850599.08635.138.670-
TEXAS INSTRS48,580-1,1049,24048,4203.457.231168.049.430-
TEXTRON INC38,590-0,7738,93038,380467.97118.069.811-
THE DIRECTV86,7600,0187,03086,370513.61244.514.700-
THERMO FISH.123,3200,21127,210122,8501.960.695244.830.808-
TIFFANY & CO99,240-0,2899,74098,990141.07614.003.217-
TIME WARNER148,850-0,20149,330148,252546.56681.337.929-
TIME WARNER84,990-2,0686,22084,8904.950.810422.052.591-
TJX COS INC.53,1101,2053,16052,6401.206.55963.907.086-
TORCHMARK54,800-0,1354,88054,480135.0387.386.241-
TOTAL SYSTEM32,1700,7832,59030,910899.54928.761.190-
TRACTOR SUPP61,215-0,6161,97061,115378.61723.234.400-
TRANSOCEAN43,410-0,5743,49043,0701.364.53159.051.852-
TRAVELERS C.91,7800,1691,89091,280954.51687.411.234-
TRIPADVISOR105,4101,19105,820103,650579.34360.745.330-
TWENTY-FIRST32,910-1,2933,18032,6906.419.583212.113.293-
TYCO INTL.45,1490,0445,26044,920942.01642.480.023-
TYSON FOODS39,520-0,0539,75039,400873.11434.561.693-
UNDER ARMOUR59,970-0,4860,50059,500711.57242.634.121-
UNION PACF102,600-0,25103,250102,1501.228.308126.000.203-
UNITED PARCE104,7200,23104,790104,264352.44436.861.871-
UNITEDHEALTH85,990-0,0786,54585,770640.65255.215.105-
UNTD.TECHNS.110,220-0,58110,910110,0702.079.730229.867.773-
UNUM GROUP35,0200,6335,06034,730456.48315.939.564-
URBAN OUTFIT33,9900,4434,12033,790485.02716.461.331-
US BANCORP42,4450,4642,50042,2201.418.46460.106.702-
US STEEL CRP28,0142,0228,03027,3701.717.37247.686.268-
V F CORP61,0800,6961,23060,630645.26339.390.337-
VALERO ENERG48,5401,4248,70047,8002.493.546120.488.142-
VARIAN MED.87,2902,0887,37585,510396.24234.308.732-
VENTAS INC64,130-0,2864,84064,100475.39630.581.036-
VERISIGN INC49,280-0,6149,77549,270263.71613.071.637-
VERIZON COMM51,0580,1551,10050,7804.068.420207.589.503-
VERTEX PHARM97,720-0,0298,61097,440573.59456.225.920-
VIACOM INC.B85,720-1,5887,12085,1201.192.054102.064.378-
VISA INC222,1400,40222,540220,890673.175149.393.217-
VORNADO RLTY107,870-0,07108,010107,580105.72311.398.599-
VULCAN MATLS65,6501,6765,75064,040157.06410.220.657-
WAL MART ST.76,7500,1476,98076,5901.484.050113.943.281-
WALGREEN CP.72,675-0,2572,85072,3601.443.260104.839.128-
WALT DISNEY86,130-0,0986,53085,7601.304.080112.267.334-
WASTE MANGM.44,410-0,2244,57044,280127.3955.655.446-
WATERS CORP105,020-2,00108,160104,470433.07545.734.105-
WELLPOINT HE115,250-0,06115,910115,010403.73646.537.114-
WELLS FARGO51,6000,4951,62051,2703.646.534187.754.565-
WESTERN DIGI100,000-0,16100,67099,610357.10235.755.623-
WESTERN UNIO17,6700,4517,69017,5001.174.23520.675.107-
WEYERHAEUSER32,200-0,2232,38032,110939.55430.260.403-
WHIRLPOOL CO144,1600,67145,280135,3703.386.010470.792.523-
WHOLE FOODS36,635-0,5836,79036,3092.174.41379.328.457-
WILLIAMS COS58,6500,3458,69058,050857.23850.098.103-
WINDSTREAM H10,4100,2910,44010,3401.233.72312.840.095-
WISCONSIN EN45,4200,1345,44045,250310.29814.066.770-
WYNDHAM WWID77,105-0,0577,47076,880254.76819.633.721-
WYNN RESORTS206,580-0,34207,970205,330348.54071.970.651-
XCEL ENERGY31,610-0,2831,76031,530329.57310.413.814-
XEROX CORP.12,900-1,2313,06012,8603.438.09944.409.924-
XILINX INC41,140-14,5642,00039,12020.677.195835.952.113-
XL GROUP PLC33,7500,6633,76033,460411.43713.836.379-
XYLEM INC37,6200,0537,74637,380129.4234.855.886-
YAHOO!33,7600,4833,84033,7104.854.187163.863.275-
YUM BRANDS75,1700,4475,53074,9102.233.559168.160.189-
ZIMMER HLDGS103,1400,95103,180101,910399.38240.996.682-
ZIONS BANCOR29,090-0,2129,19029,030440.22612.810.708-
ZOETIS INC.32,845-0,0832,94032,790539.91117.745.794-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5050,334,5764,4509.612.03443.519.5029.429
B.SABADELL2,4411,122,4802,42111.615.83028.548.3539.794
BANKINTER6,1250,716,1636,0314.014.87224.563.2265.506
BBVA9,1870,489,2489,08012.556.143115.284.35454.085
BNP P. ACT.A49,0350,5749,45548,5353.122.772153.382.89261.108
DT.BANK NA26,415-0,9026,56525,9059.019.202236.012.50114.014
INTESA SP2,2441,912,2602,20299.198.614221.787.806-
JP MORGAN CH59,1300,7859,15058,5204.314.184254.194.741-
SANTANDER7,4360,087,4537,37431.255.628232.220.85887.582
SOC.GENER.38,0550,5438,49537,6652.369.98286.703.44030.642
UNICREDIT5,7700,705,8155,69047.579.633274.043.729-