FIFTH THIRD BANCORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    20,283 €
  • MAXIMO
    20,590 €
  • MÍNIMO
    20,280 €
  • VOL. DIARIO (TIT.)
    3.026.956
  • VAR. 2014(%)
    -3,552 %
  • VARIACIÓN
    -0,67 % -0,137 €
  • APERTURA
    20,490 €
  • ÚLT. SESIÓN
    20,420 €
  • EFECTIVO
    61.808.322€
  • VAR. 12 MESES(%)
    7,530 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,90
MínimoMínimo 201419,45
Máximo 12 meses23,90
Míximo 12 meses17,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.991.036
Media títulos 12m7.875.797
Efectivo 3m166.611.148
Efectivo 12m161.883.235
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,890-0,49144,860143,860893.172128.718.410-
ABBOT LAB.42,565-0,5542,88042,5101.680.52371.669.096-
ABBVie Inc.55,545-0,3755,85055,4006.911.036384.069.768-
ACCENTURE80,870-0,9281,58080,8701.116.99790.587.116-
ACE LTD105,9200,28106,050105,380340.86436.080.283-
ACTAVIS225,950-0,78228,210225,680640.870145.358.031-
ADOBE SYSTEM71,6100,1172,09071,5001.147.92082.436.497-
ADT CORPORAT36,660-1,1937,23036,410946.04834.701.513-
AES CORP15,000-0,2015,10014,9801.137.63417.074.407-
AETNA INC.80,9701,0981,51080,1801.577.979127.843.755-
AFLAC CORP.61,3600,5261,64061,090760.12546.699.115-
AGILENT.TECH57,445-0,7058,00057,360627.05236.101.703-
AGL RESOURCE52,4700,7752,62052,050372.04719.505.345-
AIR PRODUCTS132,730-0,50133,790132,390767.975101.984.238-
AIRGAS109,810-0,42110,370109,540113.82512.503.619-
AKAMAI TECH60,7000,2361,35060,5601.012.59861.753.592-
ALCOA INC.16,7200,7816,72016,5105.183.92386.228.338-
ALEXION PHAR168,975-1,91172,720168,966545.22092.913.066-
ALLEGHENY TE42,581-1,1143,28042,350308.36813.136.199-
ALLEGION PLC52,110-0,5252,26051,651173.2809.011.842-
ALLERGAN INC162,070-1,16164,710162,050667.066108.897.657-
ALLIANCE DAT265,010-0,50267,480265,090158.28042.172.075-
ALLSTATE COR61,450-0,2161,68061,4501.028.60363.322.755-
ALTERA CORP.34,7400,2934,80034,5801.146.43539.752.060-
ALTRIA GROUP42,730-0,3042,86042,5801.987.75684.896.859-
AM.TOWER COR98,7100,1199,38098,5501.019.905100.943.159-
AMAZON.COM343,1400,38346,670341,3402.199.843756.072.840-
AMER.EL.POW.52,8601,1552,95052,3001.245.41265.683.527-
AMER.EXPRESS89,2250,0889,59089,1301.613.504144.126.083-
AMER.FNCL.SV125,710-0,29126,665125,600450.74156.835.104-
AMER.INTL G.56,066-0,0256,31056,0004.439.898249.123.120-
AMEREN CORP39,0200,1539,34038,980687.18626.901.545-
AMERISOURBRG76,105-0,8076,97076,100415.03231.695.786-
AMETEK INC52,740-0,3453,08052,570280.44414.782.511-
AMGEN INC137,4800,15138,570136,6901.690.439232.803.709-
AMPHENOL COR103,559-0,21104,140103,230291.99330.251.701-
ANADARKO PET110,580-1,31112,290110,4501.395.125154.869.198-
ANALOG DEVIC50,980-2,3652,10549,9903.534.467178.860.995-
AON PLC86,900-0,2187,52086,690501.73043.666.414-
APACHE CORP101,490-0,06102,290101,0201.006.908102.403.449-
APART.IN.M.33,950-0,5334,32033,900312.25510.634.062-
APPLE INC102,3101,41102,570100,70035.652.4423.623.404.028-
APPLI.MATLS.22,6501,8922,70022,2007.525.471169.535.315-
ARCHER DANIE49,7001,0249,76049,3101.041.05851.688.946-
ASSURANT INC66,6000,2666,66066,240112.6207.489.500-
AT&T CORP.34,7000,5834,79034,5408.638.524299.558.096-
AUTODESK INC53,925-0,5854,50053,780562.01530.378.428-
AUTOMAT.DATA83,520-0,3683,97083,430450.86337.695.483-
AUTONATION53,950-0,2254,43053,940399.83621.630.687-
AUTOZONE537,8930,36539,500535,02048.00825.806.705-
AVAGO TECHN.76,1350,2476,51075,510923.91170.245.230-
AVALONBAY CO153,080-0,05154,010152,610341.34652.311.376-
AVERY DENSN47,880-0,2948,29047,850228.27910.952.255-
AVON PRODUCT14,2450,6014,26014,032948.52413.448.647-
BAKER HUGHES69,540-0,1469,97069,4301.972.521137.438.359-
BALL CORP63,6600,2563,96063,400463.91229.522.431-
BANK N.Y.39,150-0,4639,40039,0902.103.29382.413.119-
BANK OF AMER16,170-0,9816,39016,17041.767.156679.935.885-
BARD C R INC148,390-0,84149,920148,340132.53019.771.633-
BAXTER INTL75,130-0,5375,65075,0151.040.95978.314.260-
BB&T CORP.37,190-0,8337,65037,190921.55434.406.402-
BECTON DICKI116,760-0,82117,770116,730355.79841.634.663-
BED BATH&BEY64,6200,6564,70063,9001.038.22467.011.648-
BEMIS COMPAN40,240-0,1240,53040,230233.5589.433.174-
BERKSHIRE B136,5400,21136,690136,0101.269.817173.299.925-
BEST BUY CO.31,4255,4531,73029,92011.665.506361.542.028-
BIOGEN IDEC342,360-0,18343,760338,540601.840205.538.049-
BLACKROCK IN332,730-1,11337,650332,520327.324109.285.300-
BLOCK H&R33,7710,1233,79033,660488.84316.483.492-
BOEING CO.128,210-0,30128,990127,9501.641.237210.626.345-
BORGWARNER61,9200,1662,20061,610302.25718.690.998-
BOSTON PROP.121,3200,15122,220121,180238.74229.030.788-
BOSTON SCIEN12,405-0,2812,46612,3853.857.12247.901.598-
BRISTOL-MYER50,180-1,1650,95050,1702.592.015130.550.464-
BROADCOM A38,545-0,3738,94038,4003.031.191117.064.596-
BROWN FORM.B91,930-0,3492,65091,250177.66416.333.468-
C H ROBINSON68,180-0,3968,57067,990314.20421.417.967-
CA TECHNOLO.28,180-0,4628,46028,090679.50519.142.946-
CABLEVISION18,3300,6018,55018,1701.491.29027.425.419-
CABOT OIL&G32,890-1,1733,36032,8402.560.26984.736.198-
CAMERON INTL73,9850,2474,06073,4301.830.433135.389.807-
CAMPBELL S.44,5600,2544,60044,380283.74512.624.950-
CAPITAL ONE81,9400,1782,00081,690889.79072.847.641-
CARDINL.HLTH72,770-0,7573,58072,760757.10155.393.597-
CAREFUSION45,2500,0045,35045,090195.7668.853.752-
CARMAX INC52,0200,3152,10051,770368.24919.147.953-
CARNIVAL CRP37,740-0,7138,12037,7401.323.97750.219.506-
CATERPILLAR108,7000,59108,920108,0801.844.353200.275.710-
CBRE GROUP31,6900,4431,71031,450547.93117.300.756-
CBS CORP60,5000,8060,58060,1002.134.468128.919.946-
CELGENE CORP94,970-0,7296,15094,8503.951.935376.234.091-
CENTERPOINT24,6000,1624,72024,570793.74819.570.650-
CENTURYLINK40,7200,3040,84040,4401.421.91057.858.086-
CERNER CORP56,920-0,3457,26056,850579.12032.986.733-
CF INDS HLDG259,8300,39260,725258,900242.32262.904.125-
CHARLES SCHW28,440-1,3928,90028,4302.033.57258.087.560-
CHESAPEAK.EN26,455-0,0226,72326,4102.261.34960.018.011-
CHEVRON CORP128,6300,30128,820128,1901.641.500211.104.615-
CHIPOTLE MEX677,600-0,92683,870676,200176.257119.544.018-
CHUBB CORP.91,4400,3791,61091,000286.08626.137.303-
CIGNA CORP94,2630,5494,42093,296558.51552.554.641-
CIMAREX ENER141,7400,25142,040139,533466.73266.008.693-
CINCINNATI F48,440-0,1648,61048,375210.27310.196.137-
CINTAS CORP65,800-0,3366,22065,640136.6148.995.840-
CISCO SYSTEM24,790-0,0824,86024,7109.199.094227.991.265-
CITIGROUP51,750-0,7352,27051,7508.942.976464.558.091-
CITRIX SYS.69,9300,1170,20069,320854.79759.678.849-
CLOROX CO88,870-0,0889,21088,720472.16841.993.630-
CME HLDGS.76,350-0,0176,55075,990560.19442.733.054-
CMS ENERGY29,8600,5429,95029,730958.31128.625.803-
COACH INC37,100-0,2237,52037,0401.362.71550.659.066-
COCA-COLA CO41,580-0,0541,71041,4404.326.113179.801.475-
COCA-COLA EN47,7200,4647,72047,310396.22018.848.541-
COGNIZANT46,0600,7146,11045,6503.079.766141.566.679-
COLGATE64,780-0,0264,93064,5801.349.46487.390.074-
COMCAST CL A54,490-0,1354,90054,3605.172.340282.969.928-
COMERICA INC50,140-1,1250,89050,140497.74225.071.065-
COMPUTER SCI60,2900,4060,42059,930634.19738.194.768-
CONAGRA FOOD32,1350,8332,17031,9351.163.82037.309.043-
CONOCOPHILLI81,0900,6881,47080,6101.951.265158.284.470-
CONS.EDISON56,8860,3557,05056,760763.04943.414.664-
CONSOL ENERG40,1801,1140,40539,5501.317.29452.946.524-
CONSTELLAT A87,3100,0987,73087,120246.71321.559.953-
CORNING INC20,490-0,7320,78020,4903.390.87869.899.898-
COSTCO WHOLE121,1400,04121,580120,830577.93070.004.256-
COVIDIEN87,225-0,1387,69087,210945.66982.674.544-
CROWN CASTLE79,7500,2380,18079,5551.093.46887.220.803-
CSX COR30,8040,4430,91030,7401.994.87261.496.717-
CUMMINS INC145,2100,72145,370144,400524.34476.022.067-
CVS CAREMARK79,4300,1079,75079,2501.230.64497.719.286-
D R HORTON I21,7800,8321,79021,6601.211.38726.320.895-
DANAHER CORP76,650-0,8877,33076,650598.49346.009.867-
DARDEN RESTA47,570-0,0847,78047,450636.01430.276.619-
DAVITA HEALT74,4900,0874,82074,160278.67820.790.800-
DEERE & CO83,790-0,3784,25083,6602.523.790211.623.577-
DELPHI AUTOM69,650-0,5170,55069,3501.196.88483.388.344-
DELTA AIRLIN40,0200,3040,33039,8505.075.347203.765.538-
DENBURY RESO17,038-0,3017,18016,9801.052.49617.989.051-
DENTSPLY INT48,025-0,7648,45047,960184.1828.870.389-
DEVON ENERGY74,370-0,2574,80074,0301.067.96179.455.764-
DIAMOND OFFS44,8400,9945,08044,080673.00930.139.092-
DISC.FIN.SVS62,581-0,0362,86062,480981.91661.530.686-
DISCOVERY CO43,710-0,8644,19043,6601.245.36154.629.254-
DOLLAR GENER64,0000,7664,31063,5504.396.860281.293.075-
DOLLAR TREE53,250-0,4953,69053,1701.600.82885.396.489-
DOMINION RES69,2450,6069,53068,9301.155.05379.990.423-
DOVER88,400-0,3688,92088,160324.44428.699.667-
DOW CHEMICAL53,7201,1753,93053,0904.876.176260.855.423-
DR.PEPPER61,7801,4861,78060,930807.14749.587.721-
DTE ENERGY76,5600,3376,82076,425441.93733.853.302-
DU PONT65,930-0,3566,21065,8401.088.90671.813.241-
DUKE ENERGY72,6400,4472,75072,3351.166.14584.700.493-
DUN&BRADST.117,740-0,34118,530117,41071.4178.423.092-
E TRADE FINA22,346-0,9922,77022,3301.036.93023.340.361-
EASTMAN CHEM81,400-0,1182,00081,280580.64347.332.798-
EATON CORP.69,970-0,0470,26069,970789.42155.329.254-
EBAY INC.56,010-0,4356,71055,7805.780.689325.100.746-
ECOLAB INC114,010-0,75115,090113,990411.58547.050.709-
EDISON INTL.58,1800,7658,23057,6001.340.25277.702.852-
EDWARDS LIFE97,780-1,0398,79097,480482.15647.266.861-
ELECTRO.ARTS37,190-0,9937,64836,9801.457.48554.126.328-
EMC CORP29,460-0,3729,64029,3503.435.697101.291.562-
EMERSON ELEC64,4200,1264,58064,075866.23055.732.718-
ENSCO PLC50,090-0,0250,29049,6101.229.88161.455.923-
ENTERGY CORP75,1500,9175,18074,560425.37831.893.396-
EOG RSCS.INC108,710-0,63109,450108,0701.344.398146.245.093-
EQT97,810-0,3398,78597,510640.59562.848.262-
EQUIFAX INC.77,920-0,7678,40077,800119.8459.349.995-
EQUITY RESID66,140-0,1266,65066,010402.10326.640.570-
ESSEX PPTY T192,4300,26192,720191,830142.25627.352.656-
ESTEE LAUD.A77,1700,1777,25076,670515.08839.641.120-
EXELON CORP.32,6601,0832,67032,3401.753.90457.138.158-
EXPEDIA INC86,620-0,9387,75086,301880.82876.309.741-
EXPEDITORS41,370-0,6541,74541,170387.42816.023.402-
EXPRESS SCR.74,580-0,6775,42574,5801.484.892111.422.286-
EXXON MOBIL99,340-0,3099,96099,3102.710.329269.968.553-
F5 NETWORKS123,500-0,29124,800123,460331.62641.052.115-
FACEBOOK INC74,820-1,5075,49074,46029.240.7212.189.340.503-
FAMILY DLR.79,840-0,2080,11079,760588.02646.993.097-
FASTENAL CO.45,320-0,9045,88045,130584.73626.552.627-
FEDEX CORP.149,270-0,01149,800148,950378.97256.551.907-
FIDELITY NAT56,880-0,7357,34056,880327.94818.712.975-
FIFTH THIRD20,280-0,6920,59020,2803.034.41061.960.528-
FIRST SOLAR70,287-1,0371,35069,8001.101.17677.357.393-
FIRSTENERGY33,6511,3033,72033,3411.625.60254.606.247-
FISERV INC64,040-0,6364,53063,990381.00924.464.473-
FLIR SYS.INC33,840-0,4434,09033,740215.1207.286.437-
FLOWERSERVE75,830-0,5576,52075,820167.00812.699.338-
FLUOR CORP.74,935-0,5975,40074,910585.02143.920.802-
FMC CORP65,7800,5865,98065,520851.19255.934.550-
FMC TECHNOL.61,6200,6761,73060,820565.71734.693.330-
FORD MOTOR17,3751,0817,40017,21011.844.158205.095.808-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,350-0,15102,710102,130308.48031.596.711-
FRANKLIN RES56,425-0,3456,87056,380479.23327.092.910-
FREEP.-MCMOR36,3900,0036,65036,2604.199.299153.194.626-
FRONTIER C.6,7450,826,8506,7207.301.26849.447.837-
GAMESTOP A42,9100,3343,11042,570716.92930.748.439-
GANNETT CO33,860-0,6434,21033,840622.24921.127.033-
GAP46,180-0,1946,56046,0501.647.38576.108.363-
GARMIN LTD54,970-4,3357,25054,9701.595.14488.842.980-
GEN.DYNAMICS124,030-0,30124,760123,680518.21964.300.095-
GEN.ELECTRIC26,1200,4226,20026,02013.644.238356.236.045-
GENE.MILLS53,2250,4653,26052,9101.019.83054.222.321-
GENE.MOTORS34,720-0,3734,93034,5805.108.669177.351.020-
GENERAL GROW24,2200,3324,30024,120605.65114.667.474-
GENUINE PART87,690-0,1588,00587,460147.86512.963.102-
GENWORTH FIN14,1600,9314,19014,0102.249.97831.758.214-
GILEAD SCIEN108,2541,87108,769105,76011.678.2581.256.901.712-
GOLDMAN SACH177,7800,24178,360177,0101.423.209252.724.772-
GOODYEAR25,6251,9925,68025,2001.723.00044.042.119-
GOOGLE CL A583,920-0,71589,370583,780779.776456.885.340-
GOOGLE INC573,650-0,73578,490573,530847.708487.626.733-
GRAHAM HOLD.706,770-1,80718,670700,18014.0959.956.447-
GRAINGER INC246,245-1,02248,370245,440170.32141.950.368-
HALLIBURTON68,390-2,0369,81068,07012.040.189824.739.702-
HARLEY DAVID63,8000,1963,86063,530595.54937.948.680-
HARMAN INTL115,420-0,46115,940114,440234.46026.993.239-
HARRIS CORP70,780-0,4971,90070,770282.61720.151.100-
HARTFORD FIN37,130-0,0337,32037,0201.040.99138.716.224-
HASBRO, INC.52,2500,0452,64051,980644.50733.685.158-
HCP INC42,7450,5342,75042,500919.41939.213.863-
HELMERICH &103,2201,25103,690101,200536.67055.230.427-
HERSHEY FOOD91,360-0,5991,97090,890762.31469.546.287-
HESS CORP99,880-0,38100,61099,560699.34269.992.804-
HEWLETT PACK38,1050,7338,20037,5405.731.074217.007.117-
HLTH.CARE IN66,8700,3066,99066,600568.61537.985.585-
HOME DEPOT91,8400,2391,93091,3112.910.467266.790.868-
HONEYWELL95,500-0,0195,89095,340640.05861.161.318-
HORMEL FOODS50,3700,4650,42050,080350.80017.619.105-
HOSPIRA54,010-0,0654,32054,000407.75822.088.699-
HOST HOTELS22,6150,5122,63522,4601.810.45540.854.727-
HUDSON CITY9,945-0,359,9809,9101.055.29810.492.089-
HUMANA INC127,4851,95127,640124,880554.31170.277.322-
HUNTINGTON B9,845-0,569,9509,8302.572.61625.438.027-
IBM INTL191,800-0,62194,133191,6801.223.161235.441.490-
ILL.TOOL WKS88,4900,0988,78088,280678.85560.091.022-
INGERSOLL RA61,0500,0261,43061,050815.55949.921.752-
INT.PAPER48,1300,6748,20047,7901.695.89281.479.470-
INTEGRYS ENE66,5900,8666,86066,070158.42210.542.065-
INTEL CORP34,730-0,2034,94034,63010.469.047363.836.024-
INTERCON.EXC188,140-0,66190,250186,670595.394111.859.885-
INTERPUBLIC19,9250,9919,95019,6801.757.04934.836.834-
INTL FLAVORS100,670-0,04101,220100,080198.35019.949.467-
INTUIT INC82,220-0,5183,00082,2201.057.04487.233.190-
INTUITIVE S.471,150-1,57477,950470,831118.21556.045.684-
INVESCO LTD40,670-0,9741,11040,5601.259.74251.315.842-
IRON MOUNT.35,465-0,3235,83035,400261.9169.336.414-
J & J103,040-0,39103,720102,9102.604.968268.675.618-
JABIL CIRCUI21,415-0,4921,59021,210757.86016.180.689-
JACOBS ENGR54,330-0,4454,74054,310222.42412.128.246-
JM SMUCKER102,380-0,09102,590102,150256.32526.242.502-
JOHNSON CONT48,440-0,4348,78048,3051.160.99156.227.839-
JOY GLOBAL64,0650,0264,61063,750546.85635.017.814-
JP MORGAN CH59,680-0,1059,95059,6504.602.354275.138.387-
JUNIPER NET.23,290-0,9423,71023,2303.305.77577.268.854-
KANSAS C.STH114,4800,89114,510113,010210.11123.952.738-
KELLOGG65,1500,6265,20064,5751.063.36369.028.315-
KEURIG GREEN134,830-1,26136,550134,540957.861129.451.657-
KEYCORP13,590-1,0913,78013,5803.665.49550.027.042-
KIMBERLY CL.108,6500,48108,880108,000872.13594.747.961-
KIMCO RLTY.23,2850,0223,39023,210772.95217.984.351-
KINDER MORGN39,999-0,1540,15039,50010.508.644418.075.892-
KLA-TENCOR76,3500,5076,45075,840527.22440.187.702-
KOHL'S CORP59,4800,0259,72059,120796.04647.254.643-
KRAFT FOODS58,280-0,2958,72058,1501.061.86261.882.981-
KROGER CO50,7400,5250,75050,258987.61649.963.690-
L BRANDS63,720-0,0964,13063,440843.60253.840.535-
L-3 COMMUNIC109,4850,05110,030109,150282.44630.929.051-
LAB.CORP.AM.106,360-0,07107,670106,290284.99830.450.611-
LAM RESEARCH71,3700,5471,50070,930585.71541.711.108-
LEGG MASON I49,480-0,7650,00049,420154.1117.646.879-
LEGGETT & PL34,940-0,0335,15034,890257.0199.003.504-
LENNAR CORP38,9700,2639,12038,800980.61038.169.852-
LEUCADIA NAT24,860-0,5625,01024,860280.4366.995.784-
LILLY ELI62,9060,1563,29062,8001.936.908122.022.686-
LINCOLN NATL54,7600,0254,97054,620446.54824.476.322-
LINEAR TECH.44,720-0,7245,26044,3251.181.02752.661.757-
LOCKHEED MAR176,7000,05177,190176,000720.270127.140.979-
LOEW'S CORP.43,550-0,1343,71043,510573.22424.963.561-
LORILLARD .58,960-0,1659,37058,8002.521.961148.765.687-
LOWES COS IN52,6100,0652,84052,5402.730.103143.655.835-
LYONDELLBASE113,5800,87113,710112,450852.00996.358.639-
M & T BANK C123,870-0,25124,500123,630261.26132.381.393-
MACERICH CO65,250-0,2165,60065,050214.57713.998.273-
MACY'S INC62,320-0,4363,10061,6904.055.585252.561.555-
MARATHON OIL40,8290,3940,98040,5052.858.131116.553.724-
MARATHON PET90,4600,0390,74089,7001.056.19395.148.413-
MARRIOTT INT68,950-0,0669,21068,860756.64752.242.011-
MARSH & MC L52,455-0,0352,63052,410476.79225.033.248-
MASCO CORP.23,5150,2323,54723,2901.936.59245.348.400-
MASTERCARD76,590-0,5377,12076,5051.195.98891.713.024-
MATTEL INC34,8700,6134,90034,5501.072.64237.377.712-
MCCORMICK&CO69,500-0,3469,86069,440365.74725.437.082-
MCDONALD'S94,4000,3194,57093,6015.852.825550.514.378-
MCGRAW-HILL80,6700,4680,95080,260932.27175.200.521-
MCKESSON CRP191,850-0,99194,110191,760328.09263.136.974-
MEAD JOHNSON94,840-0,3395,39094,730332.11531.542.190-
MEADWESTVACO42,925-0,0343,08042,860259.37311.147.151-
MEDTRONIC63,300-0,3563,71063,3001.712.647108.753.255-
MERCK & CO60,2400,0760,58060,1403.738.929225.799.156-
METLIFE INC.54,6700,2454,99054,5003.153.358172.764.601-
MICHAEL KORS82,110-1,0083,28982,050819.50667.479.517-
MICROCHIP47,680-0,2947,94047,330518.09624.635.309-
MICRON TECH.32,9400,1833,05032,6109.172.936301.175.007-
MICROSOFT44,800-0,4645,00044,76011.163.938500.967.204-
MOHAWK INDS.145,960-0,07146,950145,800336.43549.192.011-
MOL.COORS B73,590-0,2374,07073,500322.82323.794.766-
MONDELEZ INT36,1400,1936,17036,0002.159.81577.978.608-
MONSANTO CO116,059-0,91117,610116,0502.226.587259.626.278-
MONSTER BEVE86,640-0,4387,36086,340563.77748.946.273-
MOODY'S CORP92,660-0,1693,01092,230270.69825.077.977-
MORG.STAN.DW34,120-0,8134,50034,0903.682.666126.042.189-
MOSAIC COM.47,9100,8047,91047,5301.143.88454.602.845-
MOTOROLA SOL59,570-1,2160,54059,5401.168.97769.935.101-
MURPHY OIL C60,880-0,4161,34060,850405.40724.737.245-
MYLAN INC48,010-0,6048,63048,0101.612.30877.843.358-
NABORS INDUS26,460-0,2626,64026,2001.721.68745.609.726-
NASDAQ OMX43,6900,1643,74543,330587.11825.575.447-
NATIONAL OIL85,7000,9385,75084,3001.210.414103.311.376-
NAVIENT CORP17,7600,8517,77017,580508.1358.993.227-
NETAPP INC41,6600,5841,69341,3001.101.14945.730.387-
NETFLIX INC.475,130-0,88480,245474,6101.100.585525.296.123-
NEWELL RUBB.33,5531,1833,58033,120675.53922.601.508-
NEWFIELD EXP44,2600,0944,49043,760591.27726.188.013-
NEWMONT MNG.26,6000,3826,75026,3902.412.68264.100.859-
NEWS CORPOR.17,6400,1117,67017,5401.000.97817.616.812-
NEXTERA ENER96,6700,7097,01096,000889.73086.028.438-
NIELSEN N.V.46,820-0,1547,09546,700488.31022.872.440-
NIKE INC CL79,6300,1979,99079,4201.201.02495.609.437-
NISOURCE38,9901,1439,38038,590922.33235.948.258-
NOBLE CORP28,0600,9428,10527,6302.900.56180.877.792-
NOBLE ENERGY70,944-0,6471,63070,640620.61944.060.163-
NORDSTROM69,924-0,4170,49069,820729.87951.196.924-
NORFOLK STH.106,7801,18106,930106,000736.11578.483.477-
NORTHEAST UT45,1150,3745,34044,9901.076.31048.582.911-
NORTHERN TST68,9600,0469,14068,680416.75428.702.056-
NORTHROP GRU127,6300,28127,858126,940501.06363.861.782-
NRG ENERGY30,3602,0830,37029,6652.354.22170.746.224-
NUCOR CORP54,335-0,0554,60054,040527.50128.639.928-
NVIDIA CORP.19,320-0,6919,47519,2002.811.22854.315.736-
O'REILLY AUT155,2100,17155,780154,510215.63933.461.307-
OCCI.PETROL.103,1900,04103,640103,1001.191.515123.058.001-
OMNICOM GROU72,2100,4272,24571,550555.16939.935.748-
ONEOK INC NE68,7300,4268,82068,160517.88035.511.497-
ORACLE CORP41,630-0,5041,80041,4205.148.435213.985.433-
OWENS-ILLIN.31,1600,5531,30531,050445.75613.907.141-
PACCAR INC.62,590-0,2263,06062,440341.75421.406.718-
PALL CORP80,700-0,5181,47080,520325.95526.316.107-
PARKER HANNI115,730-0,27116,524115,650383.07144.439.875-
PATTERS.COS40,030-1,0940,66039,910480.20719.249.625-
PAYCHEX INC41,923-0,1441,98041,780590.49624.738.534-
PEABODY ENER15,9601,0816,08015,7003.493.44155.763.702-
PENTAIR PLC68,600-0,1369,12068,580472.25432.498.725-
PEOPLE'S BAN14,950-0,2715,03314,930749.15911.207.044-
PEPCO HLDGS.27,2100,1827,35027,160371.21310.125.131-
PEPSICO INC92,229-0,4092,72092,0701.538.917141.984.945-
PERKINELMER44,680-0,8745,17044,625388.62917.435.257-
PERRIGO CO148,7190,48150,260148,610633.84594.640.094-
PETSMART INC71,4900,8771,81070,990656.37946.953.349-
PFIZER29,4650,8729,57029,36515.058.025443.961.774-
PG&E CORP.45,6160,4545,79045,430528.41724.128.735-
PHILIP MORRI85,053-0,2485,24084,8301.141.30597.097.435-
PHILLIPS 6686,350-0,3787,00086,0301.021.16588.250.304-
PINNACLE WES56,3001,3356,57055,6851.310.44973.810.908-
PIONEER NATU206,380-2,35209,830205,2801.121.035232.029.918-
PITNEY BOW.26,998-0,0127,21026,930680.78118.398.855-
PLUM CREEK T41,0000,3741,08040,870630.97525.829.655-
PNC FIN.SVCS84,977-0,1685,39084,7601.150.31697.766.507-
PPG INDS.INC205,120-0,65206,650204,570277.78057.025.650-
PPL CORPOR.34,1850,7534,27033,9601.778.21460.734.187-
PRAXAIR INC131,110-0,19131,740130,860244.23832.037.431-
PRECISION CA242,650-0,48244,070242,310309.15975.107.520-
PRICELINE GR1.265,100-0,971.281,8401.265,000303.868386.099.603-
PRIN FINL GR54,2400,3154,45053,930477.15825.890.497-
PROCTER GAMB83,300-0,1083,60083,2702.372.563197.933.440-
PROGRESSIVE24,9800,0825,03024,820910.55622.748.693-
PROLOGIS INC40,650-0,3740,91040,620579.72923.602.680-
PRUDENTIAL90,2020,1590,70090,0701.203.841108.824.818-
PUBLIC SERV.36,6000,7436,68036,3601.275.51946.620.602-
PUBLIC STORA173,7700,13174,281173,130137.54723.893.633-
PULTEGROUP19,1800,4719,20019,0801.609.31530.812.427-
PVH CORP118,040-0,32118,170116,880562.20466.103.552-
QEP RESOURSE34,930-0,2335,20034,805505.24117.685.708-
QUALCOMM INC76,620-0,5177,19076,4904.697.429360.413.997-
QUANTA SERVS36,050-0,7436,32036,010309.45711.177.091-
QUEST DIAGNO62,570-0,2262,99062,410383.81024.040.169-
RALPH LAUREN169,1200,07170,630168,660419.90471.086.723-
RANGE RESOUR77,978-1,0179,02077,810845.66566.330.749-
RAYTHEON CO.96,140-0,4997,00095,950540.99452.071.051-
RED HAT61,200-1,3462,10561,190502.37230.887.237-
REGENERON PH349,610-1,25354,270348,390318.506111.914.886-
REGIONS FINL10,150-1,0710,30010,1503.845.80339.238.728-
REPUBLIC SER39,320-0,1339,66039,2901.110.37043.708.160-
REYNOLDS AME57,745-0,1658,02057,310714.27641.181.154-
ROBERT HALF49,700-0,0449,83049,500197.1519.786.496-
ROCKWELL AUT116,240-0,10116,520115,720217.79825.282.078-
ROCKWELL COL77,0400,0677,32076,824215.96416.645.101-
ROPER INDUST150,530-0,20151,660150,240127.01219.140.975-
ROSS STORES75,3401,3375,53074,3501.100.58482.721.544-
ROWAN CIES29,8600,1330,00029,5301.020.98830.448.516-
RYDER SYS IN90,714-0,0390,88090,48095.3108.644.245-
SAFEWAY34,7000,1734,73034,590722.88825.041.780-
SALESFORCE59,7700,2260,59559,3203.502.672209.900.071-
SANDISK CORP99,0870,5699,43098,3501.322.726130.971.434-
SCANA CORP50,9800,2251,13050,780292.72514.930.877-
SCHLUMBERGER110,910-0,10112,000110,5203.165.393351.967.961-
SCRIPPS NETW80,5300,0281,10080,500329.48726.586.965-
SEAGATE TECH61,2600,9961,58060,6301.181.43272.373.933-
SEALED AIR35,900-0,1436,15535,860680.75224.485.628-
SEMPRA ENRGY103,4901,00103,810102,450570.31459.000.295-
SHERWIN WILL217,120-0,31218,320216,390230.51150.055.878-
SIGMA-ALDR.103,300-0,33103,994103,140181.54018.763.502-
SIMON PPTY G169,100-0,09169,760168,750333.60156.424.372-
SNAP ON INC124,890-0,10125,220124,330131.87616.455.671-
SOUTHERN CO.43,6400,2343,75043,5401.321.33457.702.127-
SOUTHWES.ENE40,1600,2040,28039,9002.070.05983.031.722-
SOUTHWEST AI32,2501,0332,43031,8302.948.38794.896.783-
SPECTRA ENRG41,0030,0341,20040,6802.625.105107.463.135-
ST JUDE MED64,9000,1265,10064,670466.00930.238.065-
STANLEY BLAC90,680-0,2991,17090,530367.25533.352.740-
STAPLES INC11,4803,8411,48011,0607.210.35181.773.311-
STARBUCKS77,690-0,1378,27077,7001.633.550127.333.262-
STARWOOD HTL83,970-0,5084,51083,875686.49057.710.399-
STATE STREET71,510-0,9672,30071,510743.22253.303.287-
STERICYLCE118,550-0,43119,660118,48590.40010.746.905-
STRYKER CORP82,226-0,7582,83082,150334.92227.618.840-
SUNTRUST BK.37,930-0,8638,36037,9301.016.77038.734.158-
SYMANTEC COR24,200-0,4924,41324,1702.787.34467.615.948-
SYSCO CORP37,7950,0737,99037,7301.078.22240.765.848-
T.ROWE PRICE80,600-0,3881,56080,370566.36345.659.165-
TARGET CORP.60,7700,1260,96060,6401.760.635107.018.789-
TE CONNECTIV62,145-0,8563,00062,140780.20248.704.968-
TECO ENERGY17,8300,8517,85017,670967.60417.206.998-
TENET HEALTH60,5700,2561,12060,511570.13234.646.579-
TERADATA CRP44,7200,4945,00044,220887.66739.695.047-
TESORO CORP.63,760-1,0964,69063,4001.756.593112.070.282-
TEXAS INSTRS47,5950,2247,71047,2302.543.829120.788.632-
TEXTRON INC38,520-0,6238,85038,330531.39120.456.746-
THE DIRECTV85,9700,6086,11085,4101.340.487115.106.814-
THERMO FISH.119,900-0,67120,980119,830711.97785.740.613-
TIFFANY & CO102,1901,41105,660101,1403.696.965379.627.657-
TIME WARNER147,1300,37147,940146,760504.58274.352.932-
TIME WARNER77,0100,4577,26076,8101.978.032152.382.838-
TJX COS INC.59,5200,0359,70059,3202.208.773131.456.229-
TORCHMARK54,8500,0255,07054,840227.26012.489.868-
TOTAL SYSTEM31,400-1,1031,81031,250542.40017.041.611-
TRACTOR SUPP66,480-0,4566,99066,130905.87860.256.105-
TRANSOCEAN38,5300,0338,82038,0503.992.459153.814.673-
TRAVELERS C.94,5700,3994,73594,070756.12571.515.285-
TRIPADVISOR101,880-2,52104,439101,600704.59172.196.832-
TWENTY-FIRST35,7200,4535,80035,4703.906.172139.280.421-
TYCO INTL.44,5300,3244,66044,380706.72231.480.366-
TYSON FOODS37,4500,8237,62536,8802.615.97297.372.494-
UNDER ARMOUR69,960-1,2170,84069,6401.235.12586.479.376-
UNION PACF105,2100,14105,650104,8401.149.668120.869.425-
UNITED PARCE97,070-0,3697,70097,0101.396.066135.778.028-
UNITEDHEALTH86,8602,0486,97084,9603.695.779319.334.523-
UNTD.TECHNS.109,090-0,54110,340108,9401.541.398168.509.945-
UNUM GROUP36,2551,2736,27035,8401.288.05746.525.262-
URBAN OUTFIT40,3700,3140,67040,1801.047.78442.414.401-
US BANCORP42,185-0,5342,49042,1701.545.84865.320.734-
US STEEL CRP39,070-1,0639,56038,5704.353.298169.773.398-
V F CORP64,210-0,1664,66063,940573.12236.746.347-
VALERO ENERG54,4301,2354,61053,9502.501.601135.902.976-
VARIAN MED.84,890-0,1285,37084,820350.14829.752.635-
VENTAS INC65,4200,2665,69065,183555.74836.335.637-
VERISIGN INC56,380-1,3857,31056,320394.81522.363.387-
VERIZON COMM49,4500,4149,46049,2107.137.125352.569.692-
VERTEX PHARM92,990-0,6994,30092,710483.89145.278.309-
VIACOM INC.B80,7600,4080,82080,320912.72473.578.058-
VISA INC217,0700,16217,530215,2901.203.981261.115.185-
VORNADO RLTY105,2800,26105,530104,985205.99521.664.967-
VULCAN MATLS63,390-0,4664,18063,350375.82323.954.093-
WAL MART ST.75,8350,4275,86075,4401.620.608122.636.917-
WALGREEN CP.60,740-0,3161,18060,5802.027.819123.254.894-
WALT DISNEY90,2500,2690,41089,9772.175.957196.281.548-
WASTE MANGM.46,9050,7247,35046,8101.522.38571.676.626-
WATERS CORP103,110-0,48104,200103,040112.17211.618.730-
WELLPOINT HE115,9601,12116,240114,360720.04383.362.762-
WELLS FARGO51,330-0,4551,70051,2704.405.537226.464.867-
WESTERN DIGI102,7900,82103,510101,950924.59294.979.083-
WESTERN UNIO17,510-0,1117,56017,4851.402.65424.567.064-
WEYERHAEUSER34,0750,2534,33034,0001.306.52944.680.417-
WHIRLPOOL CO152,2800,90152,680150,510593.49590.242.161-
WHOLE FOODS39,5692,7939,72038,5305.032.212197.845.440-
WILLIAMS COS59,0600,3759,11058,4001.677.27498.588.488-
WINDSTREAM H11,220-0,0911,30011,2002.760.55931.049.111-
WISCONSIN EN44,4500,8644,59044,010869.77338.636.795-
WYNDHAM WWID80,430-0,7381,28080,430314.90525.418.501-
WYNN RESORTS195,930-1,68199,370195,930829.597163.670.445-
XCEL ENERGY31,3600,3531,50031,280958.43030.106.586-
XEROX CORP.13,7350,4813,74013,6602.294.93231.440.797-
XILINX INC41,650-0,3142,14041,6301.292.62453.992.645-
XL GROUP PLC34,1400,5634,20033,880520.16517.733.777-
XYLEM INC37,320-0,8837,65037,315151.0855.655.126-
YAHOO!38,4101,6438,71537,83318.548.839707.532.479-
YUM BRANDS72,235-1,0673,15272,0501.221.91888.532.968-
ZIMMER HLDGS99,980-0,77101,08099,940504.91750.638.630-
ZIONS BANCOR29,3400,3129,47029,0601.623.16647.655.179-
ZOETIS INC.35,3800,7135,48035,0721.917.20467.731.749-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,8131,074,9044,75914.266.17568.989.43610.090
B.SABADELL2,4600,992,4792,43013.864.22734.105.5229.872
BANKINTER6,3900,876,4336,3303.479.41122.243.9115.744
BBVA9,3520,059,4509,29017.824.568167.134.27955.057
BNP P. ACT.A51,7600,9052,01051,1703.765.245193.540.96864.504
DT.BANK NA26,5351,1626,81026,3759.328.652247.906.90814.078
INTESA SP2,3320,262,3482,308120.900.219281.913.380-
JP MORGAN CH59,680-0,1059,95059,6504.602.354275.138.387-
SANTANDER7,7010,187,7457,63332.217.189248.134.64692.320
SOC.GENER.39,3700,1439,69539,0754.063.031160.155.55631.700
UNICREDIT6,0901,006,1106,00051.842.711314.173.032-