FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    56,490 €
  • MAXIMO
    56,670 €
  • MÍNIMO
    55,730 €
  • VOL. DIARIO (TIT.)
    1.012.446
  • VAR. 2014(%)
    5,235 %
  • VARIACIÓN
    -0,32 % -0,180 €
  • APERTURA
    55,940 €
  • ÚLT. SESIÓN
    56,670 €
  • EFECTIVO
    57.147.818€
  • VAR. 12 MESES(%)
    20,928 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,86
MínimoMínimo 201448,17
Máximo 12 meses58,86
Míximo 12 meses44,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.184.699
Media títulos 12m1.248.656
Efectivo 3m66.986.165
Efectivo 12m66.328.778
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,190-0,16142,340140,6602.848.278403.675.047-
ABBOT LAB.41,900-0,2642,00541,6704.881.079204.478.649-
ABBVie Inc.58,520-1,1358,83057,9407.640.157446.980.509-
ACCENTURE79,9200,7979,98078,0802.966.813236.000.777-
ACE LTD104,840-0,93105,260104,4101.262.474132.370.398-
ACTAVIS244,390-0,10246,830242,1601.733.802423.359.945-
ADOBE SYSTEM69,2201,2769,49067,5503.379.570233.315.374-
ADT CORPORAT35,570-0,1135,60035,1201.359.31548.149.655-
AES CORP14,210-0,0714,26014,0652.456.68234.841.646-
AETNA INC.81,340-0,8481,84081,1401.972.893160.844.442-
AFLAC CORP.58,470-0,0558,59557,7001.498.54087.487.162-
AGILENT.TECH57,1501,1557,17955,9201.626.36592.532.849-
AGL RESOURCE51,3500,4751,39050,800394.19820.184.711-
AIR PRODUCTS133,130-0,65133,865132,8301.140.296151.924.714-
AIRGAS112,5500,12112,840111,600446.76350.247.747-
AKAMAI TECH59,740-0,1559,90058,5701.370.31281.347.886-
ALCOA INC.15,9300,00--12.200196.395-
ALEXION PHAR167,9500,18168,480164,583929.948155.379.803-
ALLEGHENY TE38,220-2,0338,79038,0901.143.21743.827.853-
ALLEGION PLC48,000-0,8348,54047,790900.61543.336.423-
ALLERGAN INC179,7000,96181,941175,5702.244.115403.095.117-
ALLIANCE DAT250,9601,05251,240244,690765.634191.258.741-
ALLSTATE COR61,290-0,2061,54060,8701.279.22878.408.745-
ALTERA CORP.35,930-0,2536,06035,5001.122.63740.299.524-
ALTRIA GROUP46,0400,5046,09045,4707.477.178342.782.252-
AM.TOWER COR93,5500,1193,90092,7802.140.363200.283.611-
AMAZON.COM321,8200,00--103--
AMER.EL.POW.52,180-0,1352,32051,7202.201.865114.858.526-
AMER.EXPRESS87,950-0,4888,02587,1403.264.873286.271.573-
AMER.FNCL.SV123,580-0,45124,010122,190659.95081.433.606-
AMER.INTL G.54,170-0,6454,51053,5107.003.368378.910.922-
AMEREN CORP38,2400,6838,29037,7601.115.17642.530.916-
AMERISOURBRG77,6300,2777,84076,950973.06875.447.995-
AMETEK INC50,980-1,9851,42050,8001.772.02190.640.823-
AMGEN INC140,0700,00--100--
AMPHENOL COR101,8400,02102,120100,810612.42062.134.050-
ANADARKO PET104,2500,28104,520102,0302.829.319293.178.844-
ANALOG DEVIC49,810-0,4350,00049,5211.632.91081.369.538-
AON PLC87,5100,3787,62086,3401.161.429101.441.996-
APACHE CORP94,6800,0694,92092,9801.823.789171.624.745-
APART.IN.M.32,0000,0632,04531,7001.027.95732.816.190-
APPLE INC100,1100,00--17.568--
APPLI.MATLS.21,7500,0521,83021,3907.110.242154.294.384-
ARCHER DANIE51,3000,8551,45550,4802.143.690109.595.293-
ASSURANT INC64,630-1,0365,25064,325422.89027.374.304-
AT&T CORP.35,230-0,1435,27034,97014.964.560525.942.929-
AUTODESK INC55,0401,4055,08053,5201.784.70897.517.515-
AUTOMAT.DATA82,8100,2782,91081,9101.689.400139.504.063-
AUTONATION50,7400,5751,03050,0201.558.69079.064.861-
AUTOZONE507,840-0,11509,900504,370227.387115.456.181-
AVAGO TECHN.87,110-0,4587,31086,070982.68885.312.058-
AVALONBAY CO140,930-0,07140,980139,400747.418104.982.257-
AVERY DENSN45,450-2,0745,74044,6501.850.79384.057.280-
AVON PRODUCT12,590-0,9412,63012,4504.511.87056.591.934-
BAKER HUGHES66,160-0,2766,30065,0004.040.048265.228.343-
BALL CORP64,1901,2964,45062,850937.28360.059.220-
BANK N.Y.38,610-0,8538,78038,3803.137.153121.191.357-
BANK OF AMER17,0100,00--5008.535-
BARD C R INC143,370-0,16143,720142,520444.15863.602.270-
BAXTER INTL71,880-0,5572,25071,5101.634.047117.533.732-
BB&T CORP.37,310-0,5937,41037,1202.641.38498.516.491-
BECTON DICKI114,3500,20114,490113,380774.91488.447.289-
BED BATH&BEY66,200-0,7566,57065,7512.450.025161.864.331-
BEMIS COMPAN38,2800,6338,47037,900559.63021.413.906-
BERKSHIRE B138,330-0,25138,695137,5602.201.582304.135.343-
BEST BUY CO.33,6502,1633,77032,5004.963.936166.425.882-
BIOGEN IDEC330,160-1,01333,500326,850802.249264.917.702-
BLACKROCK IN330,650-1,32333,350328,780760.347251.623.305-
BLOCK H&R31,040-0,7431,31030,9501.670.81551.925.421-
BOEING CO.128,7700,06129,530127,0003.484.890448.321.340-
BORGWARNER54,310-3,5755,79054,2802.954.853162.218.474-
BOSTON PROP.115,8700,54115,890114,3201.054.633121.705.070-
BOSTON SCIEN11,920-0,9112,04011,8507.170.90385.645.679-
BRISTOL-MYER51,7101,1952,17050,7006.311.881325.971.413-
BROADCOM A40,6500,1040,78040,1603.681.095149.080.666-
BROWN FORM.B90,1700,1190,46088,890271.95524.471.082-
C H ROBINSON66,4500,1566,63065,6301.222.82981.133.970-
CA TECHNOLO.27,640-0,9027,81527,5402.268.66862.757.255-
CABLEVISION17,650-0,7917,88017,6352.475.18243.920.371-
CABOT OIL&G33,0102,6733,02031,8306.615.169216.282.950-
CAMERON INTL67,280-0,5267,54066,5402.043.169137.336.099-
CAMPBELL S.42,8500,5442,85042,410864.66336.933.388-
CAPITAL ONE81,8300,2782,03080,7503.133.564255.579.433-
CARDINL.HLTH75,6300,3975,93074,8201.372.180103.626.347-
CAREFUSION45,8000,1345,90045,280810.71137.060.031-
CARMAX INC47,110-0,8247,50046,8401.503.51470.918.199-
CARNIVAL CRP40,400-1,1540,73040,3003.555.006143.903.443-
CATERPILLAR99,830-0,55100,10098,2603.156.314314.109.109-
CBRE GROUP30,0100,1030,06029,5101.281.10338.281.535-
CBS CORP54,320-0,4454,84053,8708.208.429446.757.702-
CELGENE CORP95,6400,00--25--
CENTERPOINT24,4600,2924,51024,2903.070.84375.023.458-
CENTURYLINK40,4000,2240,55539,8303.763.075151.844.215-
CERNER CORP59,6901,7659,72058,0101.499.29888.758.891-
CF INDS HLDG278,6200,27280,340274,0001.314.626366.053.665-
CHARLES SCHW29,740-0,6329,87029,3404.645.712137.986.008-
CHESAPEAK.EN23,6400,6023,73022,96010.218.985238.892.278-
CHEVRON CORP120,5500,00--100--
CHIPOTLE MEX662,9400,33665,740651,500240.696158.814.470-
CHUBB CORP.90,970-0,4891,48090,6601.072.47197.708.650-
CIGNA CORP91,240-0,6391,78090,8301.316.414120.175.302-
CIMAREX ENER129,2301,39129,410125,250999.699128.071.138-
CINCINNATI F47,3250,2248,69046,820523.79424.771.999-
CINTAS CORP65,950-0,4866,44065,790690.83345.600.228-
CISCO SYSTEM25,1200,00--690--
CITIGROUP52,050-0,8452,26551,31613.005.142675.234.775-
CITRIX SYS.71,0100,7171,40069,9701.609.163114.376.570-
CLOROX CO96,2700,6696,34094,7901.330.230127.335.601-
CME HLDGS.79,500-0,6679,92078,9201.544.238122.693.415-
CMS ENERGY29,5200,0329,55029,2401.360.80540.068.222-
COACH INC36,160-0,4736,29035,8702.650.06795.734.995-
COCA-COLA CO42,2500,00--25--
COCA-COLA EN45,110-0,3845,20044,7101.176.93552.969.607-
COGNIZANT44,370-0,8544,75044,0107.116.938316.588.446-
COLGATE65,630-0,1165,69065,1903.073.947201.160.013-
COMCAST CL A54,1600,2754,33053,41012.347.263666.489.205-
COMERICA INC50,170-0,5750,45049,920915.52845.956.301-
COMPUTER SCI59,6205,2862,00056,1904.701.788277.714.399-
CONAGRA FOOD32,980-0,7833,09032,8602.227.50873.462.322-
CONOCOPHILLI77,840-0,3677,95076,7805.887.095455.471.588-
CONS.EDISON56,5300,3256,57556,0501.356.48076.479.563-
CONSOL ENERG37,4601,1337,48036,5202.162.17380.617.268-
CONSTELLAT A86,3500,00--11--
CORNING INC19,550-1,6119,70019,4307.487.484146.348.116-
COSTCO WHOLE125,320-0,18125,600124,7801.170.981146.585.392-
COVIDIEN87,810-2,4189,08087,7155.436.421480.035.974-
CROWN CASTLE79,8100,0179,94079,0801.251.67999.740.666-
CSX COR32,260-0,1932,35031,8804.664.750149.977.776-
CUMMINS INC132,850-0,70133,457131,5401.131.898150.356.576-
CVS HEALTH C80,030-0,3280,20079,2703.026.870241.788.191-
D R HORTON I20,730-0,8120,83020,6503.181.41065.961.446-
DANAHER CORP75,790-0,1677,86374,9403.039.360229.847.648-
DARDEN RESTA52,0000,1952,11051,4401.683.85987.479.000-
DAVITA HEALT73,4800,1173,70072,780732.49253.694.227-
DEERE & CO82,340-0,5982,45082,0003.782.501311.232.125-
DELPHI AUTOM62,800-2,0764,14062,7802.377.711150.860.056-
DELTA AIRLIN36,000-1,4236,35535,7409.683.916349.841.149-
DENBURY RESO15,330-0,3315,37015,0204.652.27570.869.035-
DENTSPLY INT45,8950,4245,92045,116484.74422.179.607-
DEVON ENERGY69,5800,4369,72068,3702.505.170172.996.518-
DIAMOND OFFS35,170-3,3336,01035,1202.309.06081.844.400-
DISC.FIN.SVS64,450-0,8064,60063,7302.003.240128.645.067-
DISCOVERY CO37,705-3,3238,89737,3004.455.871168.368.650-
DOLLAR GENER61,330-0,2662,02061,1801.327.93781.643.691-
DOLLAR TREE56,0600,5756,28055,4153.178.252178.027.243-
DOMINION RES68,4800,6668,58067,5901.660.315113.386.398-
DOVER81,320-0,2381,54080,330921.98374.781.487-
DOW CHEMICAL53,4200,00--100--
DR.PEPPER64,0900,0664,12063,5151.287.35682.082.977-
DTE ENERGY75,9600,6476,03075,050671.83950.868.961-
DU PONT72,050-0,6272,35071,6304.309.166310.474.117-
DUKE ENERGY74,1900,1574,19073,4302.041.534150.986.342-
DUN&BRADST.117,4900,50117,630115,200185.78621.755.373-
E TRADE FINA22,640-0,8822,79022,3802.021.45245.675.314-
EASTMAN CHEM82,380-0,3582,75081,760679.88955.995.318-
EATON CORP.64,690-0,9564,89064,4002.529.638163.613.191-
EBAY INC.52,660-0,5153,00552,3006.996.349368.890.197-
ECOLAB INC116,320-0,21116,710115,710723.96984.154.880-
EDISON INTL.55,750-0,0755,85054,1201.973.282109.595.884-
EDWARDS LIFE103,1700,41103,370102,090539.95955.531.057-
ELECTRO.ARTS35,780-0,5035,95035,3002.068.05973.923.596-
EMC CORP28,830-0,3328,98828,53014.842.052428.046.263-
EMERSON ELEC62,670-0,5962,75562,0102.883.675180.045.420-
ENSCO PLC42,060-0,9442,35041,7803.592.227151.033.747-
ENTERGY CORP76,7400,7976,77075,900998.04176.376.185-
EOG RSCS.INC101,870-0,01102,060100,1044.300.383435.259.825-
EQT92,8400,7992,97090,9101.099.490101.303.490-
EQUIFAX INC.74,310-0,3974,47073,800572.08542.477.025-
EQUITY RESID61,5400,2361,55060,7001.442.26288.346.479-
ESSEX PPTY T179,820-0,40179,910178,070254.43945.611.116-
ESTEE LAUD.A74,7100,1574,78073,9701.350.589100.459.105-
EXELON CORP.34,1101,2234,17033,4005.266.573178.643.209-
EXPEDIA INC86,5800,7986,81084,6001.689.043145.751.236-
EXPEDITORS40,900-0,2040,91940,5001.113.13545.331.087-
EXPRESS SCR.71,400-0,2871,59070,7301.923.253136.963.885-
EXXON MOBIL94,430-1,0594,78093,80014.011.8471.321.282.142-
F5 NETWORKS119,160-1,55119,590117,600755.42089.816.567-
FACEBOOK INC79,0000,00--10.871--
FAMILY DLR.77,500-0,0577,82077,250552.38642.821.846-
FASTENAL CO.45,200-0,6645,72444,9001.449.00065.641.873-
FEDEX CORP.162,1801,50162,520158,5302.054.288331.760.938-
FIDELITY NAT56,490-0,3256,67055,7301.012.44657.147.818-
FIFTH THIRD20,115-0,8620,22020,0305.141.811103.426.499-
FIRST SOLAR67,515-0,6767,86066,1801.256.33984.367.561-
FIRSTENERGY33,970-0,0334,00033,6901.620.46654.907.059-
FISERV INC64,5250,2764,63063,460671.24843.198.970-
FLIR SYS.INC31,6700,0031,81031,240376.17111.909.874-
FLOWERSERVE70,800-0,9170,98070,230815.39757.536.124-
FLUOR CORP.67,370-0,4167,89066,8201.363.84992.029.257-
FMC CORP57,450-1,3258,07057,3101.164.51967.060.456-
FMC TECHNOL.54,210-0,6454,44053,4201.333.52672.138.155-
FORD MOTOR15,110-7,4716,40014,83082.060.9991.282.153.872-
FOSSIL GROUP95,940-0,7196,14095,210549.54952.644.046-
FRANKLIN RES54,800-0,3654,93054,0402.369.601129.565.754-
FREEP.-MCMOR32,400-1,4332,75032,3007.309.793237.604.090-
FRONTIER C.6,4802,136,4906,2809.126.14558.595.326-
GAMESTOP A42,0600,0542,37041,4301.349.96756.807.151-
GANNETT CO30,080-0,4330,26529,8102.030.43261.093.871-
GAP42,030-0,9442,36041,7404.470.645187.789.443-
GARMIN LTD51,8700,0251,94051,0101.460.88775.520.553-
GEN.DYNAMICS127,490-0,16128,480126,5901.303.622166.276.855-
GEN.ELECTRIC25,420-0,8225,52025,30030.718.044780.640.723-
GENE.MILLS50,6300,7050,79050,0402.691.393135.917.230-
GENE.MOTORS32,220-2,8633,16031,98019.608.741639.354.765-
GENERAL GROW23,660-0,1323,67023,3902.590.31761.087.445-
GENUINE PART88,070-0,1188,26587,230463.31640.737.429-
GENWORTH FIN13,260-1,0413,38013,0905.203.99969.053.944-
GILEAD SCIEN107,5100,00--1.583--
GOLDMAN SACH183,830-0,70184,560182,2001.745.416320.392.924-
GOODYEAR22,950-1,2923,22022,8102.677.44361.590.827-
GOOGLE CL A587,810-0,02589,310581,5701.144.982670.415.929-
GOOGLE INC576,360-0,13578,190571,1701.281.204736.282.058-
GRAHAM HOLD.699,590-0,06703,500696,53023.60816.525.226-
GRAINGER INC252,0200,00253,320249,800370.12393.134.494-
HALLIBURTON65,6100,00--50--
HARLEY DAVID59,340-1,9860,19059,2701.924.326114.938.837-
HARMAN INTL102,030-2,14103,398101,890839.43185.925.164-
HARRIS CORP67,160-0,8367,45066,920449.95830.245.051-
HARTFORD FIN37,480-0,1937,71037,0904.059.727152.139.081-
HASBRO, INC.55,050-0,5155,27054,700810.94544.622.410-
HCP INC40,000-0,0540,05039,6002.432.31597.032.585-
HELMERICH &98,800-0,2099,00096,950763.61375.064.685-
HERSHEY FOOD94,5001,3894,69092,7401.168.958109.929.044-
HESS CORP96,2100,0496,53094,6301.869.968179.121.803-
HEWLETT PACK34,970-1,1335,14034,6309.152.046319.620.563-
HLTH.CARE IN62,730-0,6063,05062,4002.000.301125.330.659-
HOME DEPOT92,8800,0493,17091,9503.894.623361.098.539-
HONEYWELL93,5300,2593,83092,3603.054.903285.161.753-
HORMEL FOODS50,8001,1850,87049,810478.57624.207.139-
HOSPIRA52,7501,0352,81651,540457.21024.008.965-
HOST HOTELS21,6100,5621,63021,1905.000.787107.417.404-
HUDSON CITY9,830-0,619,8809,8001.352.62113.310.331-
HUMANA INC131,9000,13132,150130,420700.48292.264.336-
HUNTINGTON B9,790-0,719,8509,6605.074.35049.718.481-
IBM INTL189,640-0,22189,960188,1202.336.217442.091.454-
ILL.TOOL WKS85,280-0,3985,61084,7801.536.390131.057.447-
INGERSOLL RA57,260-0,3857,56056,5701.733.52499.218.246-
INT.PAPER47,880-0,7748,14647,5102.626.364125.927.850-
INTEGRYS ENE64,810-0,1564,90064,490173.11411.208.421-
INTEL CORP34,9001,8734,99033,94029.003.1061.006.689.108-
INTERCON.EXC195,200-0,65195,770194,310638.528124.578.664-
INTERPUBLIC18,390-0,1618,51017,9604.923.88090.554.092-
INTL FLAVORS96,760-0,0396,98095,820396.12538.290.472-
INTUIT INC87,7802,0187,96085,0502.375.704206.804.558-
INTUITIVE S.464,7200,96467,350455,500235.549109.307.243-
INVESCO LTD39,600-1,4939,86939,4802.714.538107.583.655-
IRON MOUNT.33,9006,2734,31031,6309.290.598308.932.822-
J & J106,540-0,52106,650106,0406.581.602700.117.912-
JABIL CIRCUI20,410-0,9220,51020,1702.520.99751.304.053-
JACOBS ENGR49,320-0,7249,94049,2501.370.17267.885.034-
JM SMUCKER98,440-0,0998,76097,690540.29353.176.825-
JOHNSON CONT44,390-1,4044,91044,3403.437.284153.271.243-
JOY GLOBAL55,840-0,8056,15055,160745.40141.622.222-
JP MORGAN CH60,330-0,3860,50059,73010.681.533643.128.693-
JUNIPER NET.22,180-0,1822,22021,9003.349.38774.168.825-
KANSAS C.STH121,6901,35121,810118,700678.63581.928.413-
KELLOGG61,8100,1061,92061,3201.362.99984.098.946-
KEURIG GREEN130,400-0,18131,000128,2901.770.195229.836.100-
KEYCORP13,430-0,4413,51013,3107.364.64998.942.586-
KIMBERLY CL.107,9100,06108,020107,0841.151.570123.844.559-
KIMCO RLTY.21,960-0,1421,97021,7401.595.55034.919.569-
KINDER MORGN38,5300,00--1003.899-
KLA-TENCOR79,845-0,2780,20079,430821.01265.584.162-
KOHL'S CORP61,260-1,5061,82060,9002.519.586154.483.124-
KRAFT FOODS56,290-0,1456,47055,9701.973.791110.956.661-
KROGER CO51,9700,4652,05051,4501.652.53385.692.263-
L BRANDS67,770-0,7368,42567,4602.040.751138.624.133-
L-3 COMMUNIC115,2600,44115,420112,9801.108.866127.192.807-
LAB.CORP.AM.103,1400,32103,410101,550547.68556.232.845-
LAM RESEARCH75,2300,0375,69074,3701.128.76384.947.091-
LEGG MASON I51,6401,7151,72549,9801.837.43993.984.453-
LEGGETT & PL35,440-0,1135,55035,000684.83124.267.328-
LENNAR CORP39,410-0,8339,66039,2801.460.03457.593.815-
LEUCADIA NAT24,120-1,3524,27024,0701.415.44234.173.440-
LILLY ELI65,340-0,2165,45064,8303.520.571229.444.765-
LINCOLN NATL53,890-0,2453,97052,6501.674.80789.792.097-
LINEAR TECH.44,7300,6845,10044,0302.515.390112.606.212-
LOCKHEED MAR181,360-0,12182,790180,1101.579.142286.583.005-
LOEW'S CORP.41,980-0,6442,19041,760654.08427.474.536-
LORILLARD .60,3400,6560,48059,6001.319.82179.539.144-
LOWES COS IN53,3500,3253,44052,7604.370.943232.788.993-
LYONDELLBASE113,3000,04113,585111,2502.202.521248.279.399-
M & T BANK C124,330-0,40124,570123,470330.09740.997.420-
MACERICH CO63,700-0,2063,74063,000830.77252.721.871-
MACY'S INC58,920-1,2659,31058,8203.138.977185.191.481-
MARATHON OIL38,6000,1638,71537,9103.938.279151.195.650-
MARATHON PET84,390-0,7385,43583,7802.529.093213.805.728-
MARRIOTT INT70,440-0,4070,69069,9701.664.570117.132.295-
MARSH & MC L52,480-0,1152,69552,0001.335.06970.074.434-
MASCO CORP.23,320-0,0923,43023,0302.643.22561.576.833-
MASTERCARD74,520-0,7274,89073,7903.905.838290.964.230-
MATTEL INC30,480-1,0730,64030,1505.381.830164.026.876-
MCCORMICK&CO66,7800,5966,86066,040781.41352.062.188-
MCDONALD'S96,2200,00--200--
MCGRAW-HILL84,810-0,1484,93083,740590.56449.988.762-
MCKESSON CRP196,5200,88196,840193,6201.024.222200.734.709-
MEAD JOHNSON96,8100,6797,05095,4801.036.887100.145.760-
MEADWESTVACO41,220-0,3641,37040,830742.87230.561.234-
MEDTRONIC62,540-1,2663,02062,5007.876.732494.090.069-
MERCK & CO59,4100,0359,72058,8108.502.837504.959.681-
METLIFE INC.53,910-0,5454,25053,0705.197.475279.641.306-
MICHAEL KORS71,170-0,4571,87070,4403.599.644256.568.585-
MICROCHIP47,520-0,1747,74547,1801.503.17971.426.857-
MICRON TECH.34,5001,9834,85033,20033.981.9341.166.107.056-
MICROSOFT46,4400,0646,56045,76026.090.9801.207.315.744-
MOHAWK INDS.135,970-0,45136,460134,620403.27854.847.542-
MOL.COORS B74,2200,2074,64073,8802.253.353167.388.750-
MONDELEZ INT34,200-0,7334,39034,0907.704.445263.646.878-
MONSANTO CO112,930-0,12113,580112,1203.297.769372.623.823-
MONSTER BEVE91,3300,8891,68089,500848.76677.200.445-
MOODY'S CORP94,1100,4494,25092,390775.16572.647.921-
MORG.STAN.DW34,500-0,4334,59034,0258.107.836279.079.822-
MOSAIC COM.45,420-0,2045,51544,9102.257.256102.373.782-
MOTOROLA SOL63,180-0,3863,32062,5202.216.592139.601.850-
MURPHY OIL C57,000-0,1157,19356,0101.122.17963.636.638-
MYLAN INC45,790-1,0846,38945,5903.055.548140.431.152-
NABORS INDUS23,110-0,5623,14022,6403.490.73580.204.872-
NASDAQ OMX42,350-0,0942,43041,9361.112.77347.005.311-
NATIONAL OIL78,100-0,5178,26077,0502.639.780205.269.556-
NAVIENT CORP17,650-0,1717,85017,4701.386.65724.538.004-
NETAPP INC42,4400,6442,53041,8842.796.392118.244.317-
NETFLIX INC.449,5600,18450,540442,0201.359.647608.200.151-
NEWELL RUBB.34,5100,9134,53033,9001.394.45847.947.880-
NEWFIELD EXP38,7400,8938,86037,7702.070.80479.696.341-
NEWMONT MNG.23,480-1,3923,89023,4705.170.793122.097.418-
NEWS CORPOR.16,800-1,0616,96016,7206.009.298101.061.970-
NEXTERA ENER93,6000,1793,70092,5701.265.594118.071.187-
NIELSEN N.V.44,7000,1344,73044,1001.209.44153.878.177-
NIKE INC CL89,1200,00--18--
NISOURCE40,8405,8641,46039,6108.635.519350.142.661-
NOBLE CORP22,540-2,1722,93022,4705.810.640131.429.704-
NOBLE ENERGY69,8900,0170,02069,0801.666.216115.897.486-
NORDSTROM68,660-0,4168,95068,2601.007.84869.194.913-
NORFOLK STH.111,4200,10111,530109,830954.693106.032.787-
NORTHEAST UT44,310-0,2044,44044,0001.104.35348.857.570-
NORTHERN TST68,230-0,6168,45067,620764.17952.109.289-
NORTHROP GRU131,9800,04132,850130,6001.066.113140.766.362-
NRG ENERGY30,4102,0530,48029,6203.905.649118.000.982-
NUCOR CORP54,560-1,2155,03054,4701.677.66691.741.152-
NVIDIA CORP.18,515-0,1618,65018,2245.213.58596.466.963-
O'REILLY AUT151,8100,31152,580149,840536.11581.394.212-
OCCI.PETROL.97,230-1,1497,46096,0105.149.561498.011.469-
OMNICOM GROU69,140-1,1969,71068,9901.376.70995.291.804-
ONEOK INC NE66,070-0,1566,20465,0501.254.65982.535.107-
ORACLE CORP38,440-1,3138,63038,27016.585.938638.066.010-
OWENS-ILLIN.26,7600,1126,97026,3401.332.41635.688.762-
PACCAR INC.57,195-0,6557,31056,6102.019.052115.371.861-
PALL CORP83,580-0,0483,73082,460719.01059.798.623-
PARKER HANNI114,0300,14114,090112,350893.949101.509.339-
PATTERS.COS41,4800,1741,52041,070447.08718.494.290-
PAYCHEX INC44,2300,5244,38043,6201.988.61787.802.610-
PEABODY ENER12,0300,00--100--
PENTAIR PLC66,170-1,8466,69065,6601.776.186117.412.999-
PEOPLE'S BAN14,590-0,1414,67514,4703.273.95847.742.492-
PEPCO HLDGS.26,9100,0726,96026,8351.294.13634.835.294-
PEPSICO INC93,1500,0293,39092,5102.973.330276.503.336-
PERKINELMER43,9900,5544,04043,380703.59030.835.605-
PERRIGO CO149,730-0,66150,590148,580561.78283.992.082-
PETSMART INC70,190-0,5770,77069,610429.42130.110.828-
PFIZER29,7700,1729,84029,57019.925.886592.681.530-
PG&E CORP.44,8501,2044,89544,0402.697.343120.237.301-
PHILIP MORRI82,660-0,6882,95082,5504.652.261384.739.193-
PHILLIPS 6681,770-0,5682,30081,0802.070.502169.220.057-
PINNACLE WES54,870-0,2255,04054,510696.39138.188.968-
PIONEER NATU201,9602,73202,860193,6601.847.596368.143.664-
PITNEY BOW.24,9900,00--100--
PLUM CREEK T39,2500,3139,29038,8201.084.45442.439.565-
PNC FIN.SVCS85,690-0,2285,88085,0201.694.794145.033.352-
PPG INDS.INC199,4600,51199,890196,725549.696109.393.131-
PPL CORPOR.32,9400,6733,01032,5303.126.800102.684.424-
PRAXAIR INC130,880-1,27132,160130,3401.586.442207.938.443-
PRECISION CA237,250-0,94237,650235,420735.742174.121.069-
PRICELINE GR1.161,050-1,141.164,4001.142,260861.263996.857.232-
PRIN FINL GR53,000-0,7553,42552,530799.85042.390.210-
PROCTER GAMB84,440-0,1784,47083,6606.360.039534.837.939-
PROGRESSIVE25,4900,1225,56025,2602.310.36358.903.859-
PROLOGIS INC38,1800,3738,21037,5602.132.33081.032.164-
PRUDENTIAL89,100-1,0589,51588,4501.494.174133.049.470-
PUBLIC SERV.37,6500,1637,68037,3702.417.27890.787.401-
PUBLIC STORA165,9200,56166,030163,490618.605102.204.000-
PULTEGROUP17,740-0,8417,88017,6805.096.65090.469.614-
PVH CORP122,280-0,57123,160121,780523.16664.084.068-
QEP RESOURSE31,300-0,1331,37030,8801.630.38850.737.185-
QUALCOMM INC74,820-0,3275,08074,1606.630.859495.639.470-
QUANTA SERVS36,340-0,0336,39035,8701.193.31243.232.858-
QUEST DIAGNO61,4700,1861,62060,900665.33640.871.390-
RALPH LAUREN165,030-0,37166,190164,368597.58198.740.101-
RANGE RESOUR68,6701,4368,94067,1301.867.076127.511.768-
RAYTHEON CO.100,890-0,02101,61098,9801.462.653147.704.989-
RED HAT55,4900,0955,68054,8501.402.56377.651.497-
REGENERON PH354,960-0,90358,100351,552357.384126.999.084-
REGIONS FINL10,060-0,5910,1309,99010.405.027104.810.877-
REPUBLIC SER38,8000,1838,83838,5201.480.54857.331.852-
REYNOLDS AME58,6500,5858,74557,8502.167.988126.579.063-
ROBERT HALF49,270-0,1649,38048,610722.34335.494.634-
ROCKWELL AUT111,480-1,21111,905111,030812.27390.588.908-
ROCKWELL COL78,9300,2779,20078,110562.41144.355.837-
ROPER INDUST147,020-0,24147,460145,420295.76343.409.963-
ROSS STORES75,460-0,7276,00075,0101.023.75877.342.562-
ROWAN CIES25,490-2,3725,82025,0103.927.83899.441.074-
RYDER SYS IN90,8400,2691,07589,550334.92430.355.401-
SAFEWAY34,3800,0934,44034,250741.51825.487.827-
SALESFORCE57,2301,1857,39055,2904.500.655255.739.368-
SANDISK CORP99,6800,47100,44097,1503.347.064332.912.038-
SCANA CORP49,4700,4749,52048,860597.11629.457.643-
SCHLUMBERGER103,280-0,17103,640101,6207.040.557724.555.689-
SCRIPPS NETW78,040-0,0878,22077,4001.652.073128.847.320-
SEAGATE TECH57,2500,8557,31055,7802.122.807120.811.493-
SEALED AIR35,3800,4835,48034,7501.404.75349.505.462-
SEMPRA ENRGY104,8301,03104,950103,160918.78095.899.959-
SHERWIN WILL221,4400,29222,530218,805473.285104.788.706-
SIGMA-ALDR.136,280-0,36136,556135,9501.072.690146.185.656-
SIMON PPTY G164,420-0,15164,460162,500856.800140.371.428-
SNAP ON INC121,380-0,30121,560120,540309.26237.472.534-
SOUTHERN CO.43,6300,4143,67043,1003.374.094146.697.846-
SOUTHWES.ENE35,7900,9635,85035,1503.280.802116.780.147-
SOUTHWEST AI33,670-0,7133,89033,3504.476.196150.814.233-
SPECTRA ENRG39,2300,1339,29038,7902.163.41684.589.349-
ST JUDE MED61,140-0,8161,37060,790856.06852.282.726-
STANLEY BLAC89,980-0,2890,14089,290598.59853.709.444-
STAPLES INC12,150-2,6112,43012,13010.351.277126.614.750-
STARBUCKS75,2700,00--115--
STARWOOD HTL83,350-0,4983,58082,6901.495.684124.521.825-
STATE STREET73,610-0,5473,89072,8901.298.42995.391.034-
STERICYLCE116,1900,65116,380115,200359.14641.596.397-
STRYKER CORP81,5200,0281,57080,7301.020.19882.861.807-
SUNTRUST BK.38,340-0,6038,54038,2002.214.89384.934.280-
SYMANTEC COR23,415-0,7023,50023,2945.568.214130.301.775-
SYSCO CORP37,9401,0938,01037,2703.424.272129.274.143-
T.ROWE PRICE78,520-0,8678,69077,9201.399.532109.668.307-
TARGET CORP.63,040-0,1763,16062,5302.170.292136.421.733-
TE CONNECTIV57,870-1,5858,51057,8352.362.615137.243.360-
TECO ENERGY17,4100,9317,43017,1602.270.23739.363.866-
TENET HEALTH60,640-0,1861,00059,900824.80049.958.548-
TERADATA CRP41,900-0,8342,19040,8001.759.63373.702.932-
TESORO CORP.61,0500,2361,45060,1901.849.218112.832.255-
TEXAS INSTRS48,260-0,1448,46547,9103.160.794152.498.828-
TEXTRON INC36,360-0,9536,86036,2401.531.59955.861.550-
THE DIRECTV86,660-0,4987,00086,2602.250.811194.925.859-
THERMO FISH.122,0000,53122,240120,3801.153.517140.161.543-
TIFFANY & CO97,360-0,7997,97096,704716.14869.740.998-
TIME WARNER144,970-0,08145,720143,6101.625.376235.379.150-
TIME WARNER75,640-0,0376,25075,0103.204.780242.725.550-
TJX COS INC.59,800-0,2060,13059,1403.085.443184.496.223-
TORCHMARK52,640-0,6052,88052,280661.68434.828.729-
TOTAL SYSTEM30,630-0,7130,75030,480854.49126.174.939-
TRACTOR SUPP61,430-0,7061,55060,760967.46159.195.842-
TRANSOCEAN32,5900,00--100--
TRAVELERS C.93,770-0,6794,07093,3901.989.802186.612.187-
TRIPADVISOR90,800-1,4791,88090,6501.223.610111.452.027-
TWENTY-FIRST34,150-0,8434,51034,02013.296.162455.878.858-
TYCO INTL.44,3000,1644,32043,7603.186.495140.686.303-
TYSON FOODS38,8502,9438,98037,4103.940.533152.365.831-
UNDER ARMOUR70,1200,4370,29068,7601.949.742135.835.795-
UNION PACF108,530-0,05108,710107,1701.928.635208.445.327-
UNITED PARCE97,340-0,1497,39096,5402.541.837246.738.405-
UNITEDHEALTH86,510-0,1086,95085,5803.114.771269.337.051-
UNTD.TECHNS.105,080-0,15105,490104,2702.890.371303.696.483-
UNUM GROUP34,770-0,0634,88034,280980.69534.045.807-
URBAN OUTFIT36,960-1,3337,31036,8101.549.40457.351.808-
US BANCORP41,730-0,3341,93041,4404.125.643172.212.590-
US STEEL CRP40,630-2,1041,41040,5006.599.823270.218.533-
V F CORP66,130-0,2166,28065,5401.227.75481.125.441-
VALERO ENERG46,770-0,5347,25046,2407.303.465341.734.970-
VARIAN MED.81,2000,3781,42880,096501.32240.656.662-
VENTAS INC62,100-0,3762,38061,7202.050.360127.217.456-
VERISIGN INC55,210-0,5055,57054,890948.44852.420.720-
VERIZON COMM49,750-0,0449,79049,2109.203.978456.604.746-
VERTEX PHARM113,9000,26116,880110,9102.067.143236.343.487-
VIACOM INC.B76,820-0,4577,20076,5221.642.422126.228.178-
VISA INC210,930-0,48211,460209,1202.197.241462.624.478-
VORNADO RLTY100,450-0,31100,56099,620623.60262.531.441-
VULCAN MATLS60,620-1,1661,10060,2891.024.31762.139.473-
WAL MART ST.76,0800,00--100--
WALGREEN CP.59,600-0,9660,17059,2608.860.971528.418.689-
WALT DISNEY88,8300,1089,04587,3605.187.994459.786.487-
WASTE MANGM.47,4000,4747,54047,1101.645.66678.005.226-
WATERS CORP100,050-0,09100,26099,240381.54738.122.611-
WELLPOINT HE121,3100,42121,920119,7801.683.970204.249.226-
WELLS FARGO51,690-0,3551,92051,3809.918.811512.590.266-
WESTERN DIGI96,250-1,0796,90095,4301.595.817153.618.451-
WESTERN UNIO16,170-1,1016,27016,1303.419.89855.315.824-
WEYERHAEUSER32,250-0,2232,35531,9703.181.444102.421.817-
WHIRLPOOL CO148,880-1,27149,760147,960809.302120.557.915-
WHOLE FOODS37,560-0,2937,67037,3002.662.34999.848.736-
WILLIAMS COS55,990-0,9256,22055,4403.983.571222.635.807-
WINDSTREAM H10,640-2,0310,83510,5408.028.55085.679.079-
WISCONSIN EN42,8700,1242,93042,5501.242.84853.162.947-
WYNDHAM WWID81,360-0,6081,58080,900558.37145.377.247-
WYNN RESORTS178,990-2,99183,129178,2502.569.961461.337.040-
XCEL ENERGY30,300-0,3030,41030,1203.893.052118.027.993-
XEROX CORP.13,2400,2313,37513,0906.999.67192.880.034-
XILINX INC42,990-0,4243,14542,4901.922.79682.498.331-
XL GROUP PLC33,240-0,4833,35033,1401.686.03156.060.193-
XYLEM INC36,250-0,9636,35036,060574.87720.809.455-
YAHOO!40,5200,00--200--
YUM BRANDS72,6600,00--100--
ZIMMER HLDGS101,460-0,20101,700100,700605.16461.302.508-
ZIONS BANCOR29,190-0,1429,24028,8602.338.70568.087.420-
ZOETIS INC.36,7900,4436,80536,1702.075.64975.932.637-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,950-0,4888,02587,1403.264.873286.271.573-
BME30,3800,3530,45030,11068.2712.070.2942.540
GOLDMAN SACH183,830-0,70184,560182,2001.745.416320.392.924-
TRAVELERS C.93,770-0,6794,07093,3901.989.802186.612.187-
UNIBAIL-R.202,9000,97203,000201,30058.57811.851.03719.891