FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    59,050 €
  • MAXIMO
    59,200 €
  • MÍNIMO
    58,170 €
  • VOL. DIARIO (TIT.)
    732.978
  • VAR. 2014(%)
    10,004 %
  • VARIACIÓN
    2,89 % 1,660 €
  • APERTURA
    58,190 €
  • ÚLT. SESIÓN
    57,390 €
  • EFECTIVO
    43.019.944€
  • VAR. 12 MESES(%)
    17,627 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,86
MínimoMínimo 201448,17
Máximo 12 meses58,86
Míximo 12 meses47,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.232.753
Media títulos 12m1.259.868
Efectivo 3m69.206.255
Efectivo 12m67.836.942
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,8601,16154,440153,090963.050147.974.173-
ABBOT LAB.43,6100,2844,06043,5201.517.55566.291.203-
ABBVie Inc.63,4353,6963,72062,3705.189.591326.895.969-
ACCENTURE81,0900,5881,42080,990622.83550.527.800-
ACE LTD109,9260,89110,130109,420301.09933.034.233-
ACTAVIS244,3200,46247,380243,330501.667122.925.622-
ADOBE SYSTEM69,9802,0670,25069,2701.043.22072.907.098-
ADT CORPORAT35,7301,5335,86035,464233.5638.338.152-
AES CORP13,9550,0414,07013,9001.022.54714.288.458-
AETNA INC.82,0701,8282,17081,010933.48676.246.483-
AFLAC CORP.59,900-0,2360,72059,7101.210.32872.606.729-
AGILENT.TECH55,3901,9755,39054,850382.90221.131.327-
AGL RESOURCE53,810-1,2754,57053,610256.07313.811.758-
AIR PRODUCTS134,8300,94135,419133,150804.249108.440.270-
AIRGAS111,1501,78111,230109,570108.85412.017.057-
AKAMAI TECH60,6301,3461,27060,3921.202.98673.184.014-
ALCOA INC.16,5502,0316,55516,2414.447.48673.013.488-
ALEXION PHAR193,6100,35197,230193,145379.76973.963.544-
ALLEGHENY TE32,2401,9332,29031,600274.1718.773.170-
ALLEGION PLC53,8502,3054,57053,3301.676.77191.097.627-
ALLERGAN INC190,3900,50191,400188,740391.68974.426.746-
ALLIANCE DAT284,6700,60286,800283,890176.01450.166.102-
ALLSTATE COR64,8701,5064,90564,1501.024.82266.265.912-
ALTERA CORP.34,3802,6334,83034,0301.198.57241.320.050-
ALTRIA GROUP48,1901,4548,19047,7602.427.617116.532.170-
AM.TOWER COR98,370-0,54100,36098,2101.365.148135.083.715-
AMAZON.COM303,8601,60305,250301,5001.737.557527.074.536-
AMER.EL.POW.58,3500,1458,61058,000778.26545.320.160-
AMER.EXPRESS90,3501,8190,37089,3682.352.618211.296.621-
AMER.FNCL.SV126,6202,02127,040125,350276.45634.954.571-
AMER.INTL G.53,4881,0553,78053,3002.310.654123.622.761-
AMEREN CORP42,300-0,6642,71042,150591.17925.010.596-
AMERISOURBRG85,7101,0385,99084,7701.044.75089.349.005-
AMETEK INC51,9301,3752,00051,405382.56419.782.001-
AMGEN INC163,6001,25164,650162,5802.533.761414.077.104-
AMPHENOL COR50,5302,1050,80050,090248.99312.563.987-
ANADARKO PET90,0600,6790,46187,3802.672.028239.163.874-
ANALOG DEVIC50,1106,6250,54048,4803.203.302160.142.997-
AON PLC85,4202,8085,45083,530662.75856.177.290-
APACHE CORP76,6501,1176,69074,590846.95764.099.145-
APART.IN.M.35,3402,4635,63934,550477.18116.835.327-
APPLE INC107,6600,64108,040107,21017.160.7121.847.122.409-
APPLI.MATLS.22,1903,9822,35021,7106.009.912133.251.167-
ARCHER DANIE47,1451,2147,17546,670866.75540.684.439-
ASSURANT INC68,1100,6168,43068,040152.06010.368.971-
AT&T CORP.34,8000,8434,80034,5806.222.745215.934.851-
AUTODESK INC57,6500,4958,74057,570575.73433.321.756-
AUTOMAT.DATA80,7702,3180,83079,860641.91951.590.580-
AUTONATION57,4202,7258,20056,801442.54625.496.712-
AUTOZONE553,3000,33556,650552,22057.22831.678.610-
AVAGO TECHN.86,6205,1387,92084,500945.01881.794.142-
AVALONBAY CO155,3901,19155,700153,970346.59553.648.538-
AVERY DENSN46,7601,6346,84046,160147.9526.892.255-
AVON PRODUCT10,2322,6310,3009,9306.629.48367.507.362-
BAKER HUGHES52,6501,1352,91051,3901.503.03678.341.693-
BALL CORP64,0101,1264,28063,450498.99631.917.630-
BANK N.Y.38,9112,4838,92038,4001.839.42871.167.101-
BANK OF AMER17,1900,9417,22017,11030.092.325516.640.081-
BARD C R INC163,9161,82164,490162,340901.700147.755.537-
BAXTER INTL70,2170,2270,85070,120976.40568.731.588-
BB&T CORP.38,0501,5238,05037,670868.02132.890.791-
BECTON DICKI128,7650,98129,340127,870340.32143.728.185-
BED BATH&BEY67,4200,7267,81067,160501.57233.863.784-
BEMIS COMPAN38,4300,7638,49038,140269.76310.342.551-
BERKSHIRE B140,9200,99141,520140,3601.243.071175.043.664-
BEST BUY CO.34,4602,5034,58033,9901.303.92244.765.337-
BIOGEN IDEC325,7001,46330,500324,270521.772170.916.123-
BLACKROCK IN341,5242,49342,220335,380298.791101.580.095-
BLOCK H&R32,1701,6132,22031,950249.4778.013.301-
BOEING CO.125,3701,25125,890124,8301.597.236200.132.712-
BORGWARNER56,0403,0756,21055,2201.012.69456.464.475-
BOSTON PROP.126,8501,02126,920125,428317.05740.022.358-
BOSTON SCIEN13,3050,9513,38013,2606.036.74780.305.637-
BRISTOL-MYER58,260-1,2258,88058,1957.307.551427.777.458-
BROADCOM A42,1853,6742,38041,1804.429.470186.188.784-
BROWN FORM.B92,0601,3092,33091,21099.7599.166.136-
C H ROBINSON68,380-1,2170,18068,280839.16457.792.133-
CA TECHNOLO.29,0701,5429,29028,960683.33919.887.761-
CABLEVISION18,8100,3219,14018,720606.45911.420.229-
CABOT OIL&G30,6600,8930,70030,1251.989.43860.655.179-
CAMERON INTL58,5200,1258,96057,670878.48451.252.074-
CAMPBELL S.44,3300,9644,52044,140269.72211.956.722-
CAPITAL ONE82,9501,4982,98082,600658.93454.542.734-
CARDINL.HLTH78,8900,9079,13078,580994.34878.416.868-
CAREFUSION57,7100,3357,83057,560623.08935.936.408-
CARMAX INC56,3501,0656,86556,315458.95525.952.253-
CARNIVAL CRP40,1500,2040,52039,9101.145.63945.998.780-
CATERPILLAR102,2902,13102,360100,8401.793.400182.246.563-
CBRE GROUP31,9001,3731,95031,550524.78116.686.041-
CBS CORP53,887-0,0154,86053,7351.392.25675.248.930-
CELGENE CORP108,2301,21109,250107,6161.939.191210.224.011-
CENTERPOINT24,340-0,2924,58024,2701.102.08726.833.724-
CENTURYLINK41,6500,3941,99041,455800.62133.361.316-
CERNER CORP63,5101,3763,89062,980406.46925.804.684-
CF INDS HLDG259,5200,11265,180258,915245.78463.955.503-
CHARLES SCHW28,5802,9928,77028,2102.352.42367.111.099-
CHESAPEAK.EN21,7601,9221,78021,2202.481.35353.460.502-
CHEVRON CORP118,2690,91118,645116,3903.118.125366.131.484-
CHIPOTLE MEX644,7390,79646,500643,160120.31477.546.908-
CHUBB CORP.99,3000,9099,62098,890247.78124.571.029-
CIGNA CORP99,3102,2899,51097,580915.72290.424.434-
CIMAREX ENER110,3100,42110,570107,170474.29951.654.291-
CINCINNATI F50,5001,1650,62050,240123.8816.241.942-
CINTAS CORP73,1400,6273,95073,060118.3018.669.381-
CISCO SYSTEM24,4771,6524,64024,1808.249.871200.903.333-
CITIGROUP53,5900,8353,90052,99013.183.508703.742.248-
CITRIX SYS.64,1600,6764,89064,060420.49427.067.030-
CLOROX CO98,9000,30100,00098,550239.27423.696.763-
CME HLDGS.83,3202,1683,46082,3201.101.02991.431.650-
CMS ENERGY32,550-0,6732,91032,470759.23224.724.541-
COACH INC34,2900,0634,64034,0901.243.37942.643.050-
COCA-COLA CO41,5460,3541,88041,4004.958.139206.135.620-
COCA-COLA EN43,3100,4243,68043,230445.19819.316.117-
COGNIZANT48,9452,0149,06048,6101.606.00278.533.176-
COLGATE66,9800,8667,12066,620958.18464.157.700-
COMCAST CL A55,1401,4555,69054,7605.768.520317.701.815-
COMERICA INC47,7901,8347,80047,290311.39614.823.975-
COMPUTER SCI60,3700,5560,72060,140287.91517.392.916-
CONAGRA FOOD34,2901,0634,34034,160514.20517.620.776-
CONOCOPHILLI71,4900,2071,62070,0703.237.690229.464.155-
CONS.EDISON63,110-0,6864,00063,000709.74444.909.548-
CONSOL ENERG36,3301,2536,34035,350622.31022.333.212-
CONSTELLAT A90,6201,3590,67090,101281.30025.445.132-
CORNING INC20,4201,7420,50020,1902.242.51345.626.393-
COSTCO WHOLE133,4300,32134,500133,059780.233104.365.916-
COVIDIEN92,3300,7992,59092,0301.385.709127.881.679-
CROWN CASTLE79,317-4,7182,39077,78015.195.6391.205.421.415-
CSX COR35,7001,1635,95035,5201.710.55561.031.405-
CUMMINS INC146,2751,14147,140145,510576.35084.337.468-
CVS HEALTH C86,9801,6787,14086,5451.226.959106.530.224-
D R HORTON I22,8700,2623,22022,7701.303.49929.854.298-
DANAHER CORP80,4900,9880,69080,050925.52674.439.963-
DARDEN RESTA51,5900,8051,80051,450484.46525.027.946-
DAVITA HEALT78,1500,6878,52077,950187.93514.692.457-
DEERE & CO85,7000,5586,14084,980741.12463.296.732-
DELPHI AUTOM68,9901,8569,35568,470718.52949.570.166-
DELTA AIRLIN40,2902,9440,40039,5405.832.999233.048.142-
DENBURY RESO11,910-2,4612,23011,7604.838.37957.567.033-
DENTSPLY INT50,6701,1650,81050,320319.94116.149.373-
DEVON ENERGY58,8200,8958,84057,4291.201.08169.903.274-
DIAMOND OFFS36,820-4,7338,92036,400595.88722.083.214-
DISC.FIN.SVS63,5001,0563,77063,0701.317.04883.633.469-
DISCOVERY CO35,310-1,7537,00035,1901.847.42465.642.115-
DOLLAR GENER62,7500,4863,42062,665600.85137.885.878-
DOLLAR TREE60,6901,9761,00060,4901.622.75798.499.078-
DOMINION RES70,950-0,8871,79070,0401.257.91889.322.618-
DOVER79,5450,1380,75078,960586.80646.648.319-
DOW CHEMICAL49,2202,0149,42048,4403.647.699178.679.252-
DR.PEPPER69,4300,7169,88069,285447.64831.125.144-
DTE ENERGY82,0050,0282,33081,470318.50026.054.446-
DU PONT68,7201,5768,76068,1101.167.98479.935.189-
DUKE ENERGY81,840-0,5582,68081,340847.32269.265.523-
DUN&BRADST.122,450-0,10124,534122,320165.61720.391.013-
E TRADE FINA22,5003,6922,63021,9601.367.29030.539.105-
EASTMAN CHEM79,9065,4680,55077,4501.025.03181.051.763-
EATON CORP.67,9801,8168,42067,2601.123.20576.200.810-
EBAY INC.52,4601,7752,73051,9802.547.796133.213.806-
ECOLAB INC110,5302,01110,670109,045313.95334.599.315-
EDISON INTL.62,430-0,2162,80062,140672.68941.962.138-
EDWARDS LIFE121,2100,77122,000120,290171.73620.773.255-
ELECTRO.ARTS40,9802,8441,35040,1002.046.49983.755.836-
EMC CORP28,6750,7628,89028,6202.982.25485.586.514-
EMERSON ELEC64,1101,0964,52064,0891.974.735126.862.308-
ENSCO PLC39,780-0,4340,05039,2301.329.09152.627.617-
ENTERGY CORP83,960-0,3384,58083,550481.46340.405.674-
EOG RSCS.INC92,9250,7693,06090,7401.572.538144.904.816-
EQT91,6502,8792,16088,350429.60938.848.296-
EQUIFAX INC.76,1100,7376,68075,950145.91211.127.219-
EQUITY RESID69,2201,8469,34068,2001.013.19269.810.752-
ESSEX PPTY T199,9201,61200,330196,850105.08520.907.585-
ESTEE LAUD.A75,2400,4075,69074,890357.15826.914.498-
EXELON CORP.36,440-0,7136,89036,2001.370.46350.008.606-
EXPEDIA INC84,9005,1785,75083,1003.120.146263.281.039-
EXPEDITORS42,4201,6342,58042,040304.02212.861.924-
EXPRESS SCR.77,2402,2577,31075,3001.530.581117.423.113-
EXXON MOBIL95,8801,5195,88594,3104.560.733433.883.053-
F5 NETWORKS123,4011,33124,000122,010406.02050.051.547-
FACEBOOK INC75,2201,5075,70074,45021.526.3591.613.768.707-
FAMILY DLR.77,9860,2178,10077,900226.70617.684.496-
FASTENAL CO.44,1002,0644,13043,661332.05414.585.604-
FEDEX CORP.167,3901,27169,000167,160759.357127.528.085-
FIDELITY NAT59,0502,8959,20058,170732.97843.019.944-
FIFTH THIRD19,9901,3220,00019,8102.684.60353.375.276-
FIRST SOLAR58,1203,6058,33056,600811.04646.758.991-
FIRSTENERGY37,300-0,5637,64037,090763.34928.457.956-
FISERV INC69,4101,2370,07069,180337.71623.478.691-
FLIR SYS.INC33,5301,7933,63033,050166.7145.572.448-
FLOWERSERVE67,4501,1267,85066,880347.78923.409.155-
FLUOR CORP.65,270-1,7367,38064,8201.284.12084.257.148-
FMC CORP57,970-0,2658,73057,280726.45842.014.262-
FMC TECHNOL.55,130-0,1655,43054,290460.90825.287.947-
FORD MOTOR14,1251,2514,15014,05010.377.898146.470.539-
FOSSIL GROUP101,7401,60102,000100,530190.51319.306.206-
FRANKLIN RES55,7501,7555,78055,230331.49118.415.816-
FREEP.-MCMOR28,1000,0728,28027,7206.113.458171.329.049-
FRONTIER C.6,5200,936,5406,4501.316.0578.538.709-
GAMESTOP A43,7003,8543,80042,530536.68323.192.111-
GANNETT CO31,4010,7731,72031,330351.61611.073.688-
GAP38,1800,8238,59037,9601.039.95339.751.787-
GARMIN LTD55,1211,8155,24054,370466.31725.491.778-
GEN.DYNAMICS140,4801,58140,780139,660663.04593.007.377-
GEN.ELECTRIC25,8850,8425,93025,81012.291.210317.953.936-
GENE.MILLS51,9200,9151,97051,660688.85235.728.273-
GENE.MOTORS31,4202,0831,54030,9505.139.831160.681.910-
GENERAL GROW25,7152,0025,72025,340901.16023.037.614-
GENUINE PART96,6801,3896,75095,990171.68116.554.529-
GENWORTH FIN13,8951,3513,95013,8101.170.30216.248.472-
GILEAD SCIEN113,690-0,46116,830111,7609.031.5571.034.514.277-
GOLDMAN SACH189,8501,54189,920188,1201.061.234200.687.308-
GOODYEAR24,1402,5524,33023,7701.854.80144.587.004-
GOOGLE CL A567,6801,32568,420564,810937.123530.981.763-
GOOGLE INC557,5301,31559,570554,750848.772472.762.693-
GRAHAM HOLD.774,0200,42776,950750,0002.9772.276.468-
GRAINGER INC247,3801,44248,020246,16082.31120.347.081-
HALLIBURTON54,0400,2254,32053,0203.999.067214.699.509-
HARLEY DAVID65,7151,1965,88065,220617.58740.498.144-
HARMAN INTL108,500-0,34110,280106,380420.91445.558.721-
HARRIS CORP69,8401,2570,05069,400148.37910.346.749-
HARTFORD FIN39,6001,2839,82039,4101.039.86541.113.246-
HASBRO, INC.57,9301,3157,95057,380379.59221.942.201-
HCP INC43,9400,8044,02043,600656.05828.746.755-
HELMERICH &85,1000,3485,79083,530480.12140.666.488-
HERSHEY FOOD95,8301,0795,89095,200342.99632.792.647-
HESS CORP83,5100,4583,79082,1001.404.757116.743.735-
HEWLETT PACK35,7401,1935,95035,4804.783.791170.858.836-
HLTH.CARE IN70,6100,7670,71069,950627.17744.177.783-
HOME DEPOT98,1700,6799,25797,8602.017.658198.500.018-
HONEYWELL96,6471,1196,98096,3101.263.552122.059.754-
HORMEL FOODS53,7200,6253,94053,420168.6119.039.151-
HOSPIRA54,2800,0755,10053,840272.55614.783.900-
HOST HOTELS23,4952,2423,51023,1403.056.31871.401.089-
HUDSON CITY9,6402,349,6509,4501.594.39615.247.846-
HUMANA INC139,2701,52139,842138,310312.86643.554.701-
HUNTINGTON B9,8651,089,9109,8103.583.98435.325.896-
IBM INTL163,990-0,22165,590163,8201.515.812249.182.818-
ILL.TOOL WKS91,2701,3991,39090,410476.16943.319.903-
INGERSOLL RA62,6301,4662,74062,120921.70257.526.463-
INT.PAPER50,9301,2551,10050,590710.96036.136.959-
INTEGRYS ENE72,460-0,6473,12072,210101.8267.386.580-
INTEL CORP33,7503,5933,86033,18019.869.074666.388.872-
INTERCON.EXC207,9502,07208,000204,570188.73439.048.215-
INTERPUBLIC19,2900,4719,57019,240740.22014.307.638-
INTL FLAVORS98,8101,8798,97097,800149.44914.717.737-
INTUIT INC88,1301,5088,84087,780310.72627.394.008-
INTUITIVE S.498,5401,74500,510492,520106.84653.186.229-
INVESCO LTD40,4401,9240,57040,130802.04032.385.091-
IRON MOUNT.36,0201,8136,33035,8101.233.82944.422.039-
J & J107,7000,62108,180107,2702.695.845290.226.315-
JABIL CIRCUI20,8652,4320,87020,540553.74811.477.313-
JACOBS ENGR47,5300,8148,04047,250247.18011.750.640-
JM SMUCKER104,3001,23104,510103,450140.61414.638.761-
JOHNSON CONT47,3453,4047,45046,4002.009.87194.649.649-
JOY GLOBAL52,7101,3752,81052,090205.24310.773.369-
JP MORGAN CH60,3931,6960,40059,8705.930.265356.531.089-
JUNIPER NET.20,910-0,2921,31020,8605.239.265109.913.492-
KANSAS C.STH122,3901,32123,230121,280206.72725.279.962-
KELLOGG63,850-0,3064,74063,820528.75433.869.178-
KEURIG GREEN154,3002,88154,300151,440488.31974.848.413-
KEYCORP13,1500,8413,28313,1305.982.95378.772.157-
KIMBERLY CL.114,4600,74114,820113,840298.35634.082.996-
KIMCO RLTY.24,8701,3424,88024,6101.316.46632.619.262-
KINDER MORGN38,6900,3938,92038,5503.065.628118.721.962-
KLA-TENCOR79,3403,9079,88077,990732.57158.121.450-
KOHL'S CORP54,8900,1655,47354,865902.69149.736.197-
KRAFT FOODS56,140-0,0457,66056,0002.031.499114.442.870-
KROGER CO55,6101,0056,11055,5201.044.20758.282.309-
L BRANDS72,120-0,0173,23572,000394.41728.554.094-
L-3 COMMUNIC121,3801,28122,080120,790292.86635.613.618-
LAB.CORP.AM.108,6701,19109,470108,240181.35819.735.014-
LAM RESEARCH78,2302,8778,37077,100690.82853.916.431-
LEGG MASON I51,9800,0452,88051,1501.364.54770.981.415-
LEGGETT & PL39,3800,7239,71039,240259.04610.211.955-
LENNAR CORP43,5800,5344,06043,360840.24736.615.023-
LEUCADIA NAT23,5601,6023,78023,390361.5598.517.028-
LILLY ELI66,8800,1267,43066,7101.126.74175.419.760-
LINCOLN NATL54,5503,1254,56053,700894.17248.401.351-
LINEAR TECH.43,4305,1343,75042,0501.512.87765.549.026-
LOCKHEED MAR191,7401,29191,922190,270441.18684.367.204-
LOEW'S CORP.43,4750,8743,74043,180263.04811.406.392-
LORILLARD .61,5100,4661,71061,270392.22924.101.962-
LOWES COS IN57,3701,9557,37056,9202.372.536135.653.541-
LYONDELLBASE91,3800,4192,52089,7102.262.249205.177.613-
M & T BANK C122,2502,22122,250119,860360.86843.739.222-
MACERICH CO70,1601,3170,23069,370159.69411.160.933-
MACY'S INC58,3800,8358,99058,3401.437.58884.293.403-
MARATHON OIL34,7401,8534,76033,6701.724.15359.161.723-
MARATHON PET90,7100,0791,36088,7201.442.279129.850.397-
MARRIOTT INT75,540-0,6177,99075,5201.161.22288.498.122-
MARSH & MC L54,2501,6954,25053,890386.92320.924.021-
MASCO CORP.21,9500,6922,26021,8401.401.26330.831.429-
MASTERCARD84,0801,1484,83083,2005.056.471425.723.508-
MATTEL INC31,4502,0831,51531,2101.644.63551.578.878-
MCCORMICK&CO70,6401,1270,65070,100118.0798.313.151-
MCDONALD'S93,190-0,2094,01092,8301.883.885175.587.689-
MCGRAW-HILL90,6601,4590,75089,700471.22542.556.047-
MCKESSON CRP204,3800,44206,910203,650485.14899.226.689-
MEAD JOHNSON100,190-3,26101,26096,7201.862.360184.267.299-
MEADWESTVACO43,9902,1444,00043,280313.53813.689.915-
MEDTRONIC68,3001,2968,41167,9502.567.579175.133.279-
MERCK & CO57,8300,9158,13057,7003.788.809219.396.289-
METLIFE INC.54,1602,1754,17053,5801.666.44589.860.880-
MICHAEL KORS78,7801,1379,70078,6401.710.739135.207.572-
MICROCHIP44,2807,7645,14043,6403.210.039142.325.104-
MICRON TECH.33,1404,1533,35032,62013.164.389434.968.526-
MICROSOFT46,7591,5446,97046,48010.752.380502.772.686-
MOHAWK INDS.142,5305,00147,030139,040871.342123.923.130-
MOL.COORS B73,5900,9274,03072,920530.62038.987.198-
MONDELEZ INT35,3400,5335,95035,1952.924.393103.643.412-
MONSANTO CO114,9901,14115,280114,5801.204.422138.472.517-
MONSTER BEVE99,7700,68101,38099,230349.36235.049.008-
MOODY'S CORP99,2801,2099,60098,560198.30319.626.464-
MORG.STAN.DW35,1951,9635,21034,8503.309.003115.908.749-
MOSAIC COM.44,1201,8944,39043,750941.26841.406.285-
MOTOROLA SOL64,9151,3064,98064,410792.88251.413.640-
MURPHY OIL C52,6200,7952,64051,140508.03626.352.538-
MYLAN INC54,3203,7256,10053,5205.153.949280.987.630-
NABORS INDUS17,420-0,4617,59017,0401.549.95826.883.401-
NASDAQ OMX43,2651,1643,39042,925254.52710.987.625-
NATIONAL OIL71,1000,4871,40069,9001.578.694111.612.718-
NAVIENT CORP19,7751,4119,86019,555893.19017.572.262-
NETAPP INC42,6601,3142,86042,450639.39227.262.204-
NETFLIX INC.390,8003,11390,920384,0001.353.498524.686.206-
NEWELL RUBB.34,040-2,6034,96033,9201.236.59242.509.333-
NEWFIELD EXP31,730-0,2232,07030,660934.31829.275.266-
NEWMONT MNG.18,560-8,7119,70018,5109.809.144187.758.787-
NEWS CORPOR.15,5000,0615,80015,4901.093.93617.046.038-
NEXTERA ENER99,540-0,37100,51098,870679.85667.668.039-
NIELSEN N.V.42,2862,1442,32041,7501.649.51169.205.728-
NIKE INC CL93,3300,3594,14093,220978.09991.640.344-
NISOURCE42,050-0,7642,50041,560528.72322.175.012-
NOBLE CORP20,320-1,0220,65020,0001.872.91037.843.083-
NOBLE ENERGY56,751-0,4057,00055,7301.115.03762.875.932-
NORDSTROM72,5650,2173,74072,560323.83523.676.548-
NORFOLK STH.110,5300,90111,420109,760627.19069.167.391-
NORTHEAST UT49,270-0,1649,63049,120519.94825.624.233-
NORTHERN TST66,5502,0266,56065,690326.61521.644.122-
NORTHROP GRU137,7900,36139,220137,400410.90156.719.746-
NRG ENERGY29,8900,4729,95529,550741.73122.118.344-
NUCOR CORP53,4510,7253,56052,650668.75135.511.213-
NVIDIA CORP.19,3803,6919,49019,0202.145.66241.461.914-
O'REILLY AUT176,0600,66177,000175,780261.14146.028.764-
OCCI.PETROL.88,2000,3188,79087,2501.500.426132.240.045-
OMNICOM GROU71,9601,7071,98071,559456.39232.781.313-
ONEOK INC NE59,2200,9459,58058,550385.29722.767.161-
ORACLE CORP38,9671,2139,02038,8504.034.770157.073.596-
OWENS-ILLIN.25,2000,9625,29024,850714.85717.925.897-
PACCAR INC.64,9701,7566,21064,260924.52660.211.234-
PALL CORP91,4000,5392,17091,180222.49120.369.629-
PARKER HANNI126,6401,58127,585125,910455.68657.762.666-
PATTERS.COS43,1701,2443,23042,90060.6332.609.723-
PAYCHEX INC46,8701,5646,99046,580572.72326.790.836-
PEABODY ENER10,140-1,0710,2809,9803.117.64331.513.758-
PENTAIR PLC67,6100,6368,18066,970250.33616.884.136-
PEOPLE'S BAN14,6001,2514,62014,500577.3738.412.266-
PEPCO HLDGS.27,3250,0927,35027,230319.3758.724.622-
PEPSICO INC95,8300,1996,74095,7701.340.280128.786.030-
PERKINELMER43,120-0,6244,41042,600528.67822.971.006-
PERRIGO CO162,2600,58163,630160,850316.77651.350.276-
PETSMART INC72,3700,4972,80072,290267.81219.421.190-
PFIZER30,1350,9930,20029,9907.351.956221.279.171-
PG&E CORP.49,9400,1850,19549,6601.372.11068.490.791-
PHILIP MORRI89,0150,7589,24088,5901.559.243138.593.469-
PHILLIPS 6677,9900,7678,15076,650975.72075.645.327-
PINNACLE WES60,7000,3061,00059,885311.53918.826.083-
PIONEER NATU185,6600,16186,250180,675580.978106.559.324-
PITNEY BOW.24,6800,4525,04024,610641.50815.888.805-
PLUM CREEK T41,0200,9641,02040,530342.91313.980.940-
PNC FIN.SVCS86,5901,3786,59086,020657.56256.767.327-
PPG INDS.INC195,6001,69196,070194,310264.46851.646.474-
PPL CORPOR.34,9300,3235,01034,6801.396.90048.734.628-
PRAXAIR INC124,4591,46124,630123,285691.39785.683.378-
PRECISION CA222,8230,68224,100222,050349.21577.791.552-
PRICELINE GR1.194,2204,151.195,9501.172,500537.327635.627.267-
PRIN FINL GR52,7301,9352,85052,160402.64921.166.573-
PROCTER GAMB87,1900,2987,36086,7102.905.383253.097.500-
PROGRESSIVE26,3301,3126,35026,220308.4188.106.304-
PROLOGIS INC41,6571,4841,71041,220880.51936.534.846-
PRUDENTIAL88,7601,4589,26088,410885.58578.637.734-
PUBLIC SERV.41,3251,4641,32540,7601.269.87652.175.903-
PUBLIC STORA183,4802,06184,000181,930239.13843.831.556-
PULTEGROUP19,1600,3119,42019,0201.318.65325.265.655-
PVH CORP115,0300,24116,090114,570139.48216.064.936-
QEP RESOURSE24,4301,3324,50023,680760.32218.371.432-
QUALCOMM INC78,4901,4578,53077,6902.727.098213.326.968-
QUANTA SERVS33,7901,9633,80033,360560.79518.873.836-
QUEST DIAGNO63,7100,3664,25063,620820.03352.320.565-
RALPH LAUREN166,1500,02167,950166,040252.16442.004.369-
RANGE RESOUR67,7202,5168,12065,782812.95654.605.929-
RAYTHEON CO.104,0000,78104,966103,910438.76445.784.935-
RED HAT58,9901,2759,15058,740356.88621.040.606-
REGENERON PH395,4100,66400,870394,180263.101104.644.713-
REGIONS FINL9,9201,649,9309,8304.730.20946.803.525-
REPUBLIC SER38,280-3,8239,60038,2001.519.41958.500.214-
REYNOLDS AME62,9600,8863,18062,810365.78123.025.731-
ROBERT HALF54,3901,1254,70054,130260.48014.159.640-
ROCKWELL AUT112,1801,75112,540111,370206.48223.126.087-
ROCKWELL COL84,2001,5684,95083,680785.14066.041.580-
ROPER INDUST158,0902,11159,190156,550276.06143.667.135-
ROSS STORES81,3600,6682,00081,090326.17726.561.245-
ROWAN CIES23,7700,2123,84023,300577.77313.614.238-
RYDER SYS IN87,9600,5388,68087,250261.22222.986.752-
SAFEWAY34,8200,1234,86034,750461.20616.051.767-
SALESFORCE63,7703,3264,07062,9402.494.695158.500.696-
SANDISK CORP94,0094,1094,12091,8301.526.766141.974.581-
SCANA CORP54,7400,7754,98054,350303.83716.602.869-
SCHLUMBERGER98,3360,7398,36096,5401.943.141189.346.654-
SCRIPPS NETW76,7300,2677,78076,710171.69913.225.166-
SEAGATE TECH62,5704,0262,57061,0001.870.142115.637.799-
SEALED AIR36,3503,2436,37035,540955.63334.281.135-
SEMPRA ENRGY110,210-0,25111,360109,800332.81536.711.524-
SHERWIN WILL228,9801,70229,200227,290198.18445.325.909-
SIGMA-ALDR.135,6900,08136,240135,380226.53930.755.183-
SIMON PPTY G179,3051,37179,610176,900468.49383.812.694-
SNAP ON INC132,2501,34132,410130,86591.53112.059.996-
SOUTHERN CO.46,129-0,6946,69045,8602.292.578105.742.179-
SOUTHWES.ENE32,1502,1332,16031,3301.571.34649.928.890-
SOUTHWEST AI34,6001,3834,84034,2852.172.53174.989.252-
SPECTRA ENRG39,1300,7739,26038,820602.74123.537.036-
ST JUDE MED63,810-0,7364,85063,729905.77858.144.516-
STANLEY BLAC93,1501,1793,39092,610232.03021.577.954-
STAPLES INC12,6800,9612,76012,6602.179.79627.718.721-
STARBUCKS75,730-2,0676,74074,9209.786.391739.110.329-
STARWOOD HTL77,2600,1278,87077,210579.29244.985.847-
STATE STREET75,2502,3175,42074,450664.84949.863.940-
STERICYLCE125,3701,33125,550124,370151.47118.933.905-
STRYKER CORP87,7100,7788,21087,530347.60030.504.263-
SUNTRUST BK.39,0301,1739,14038,790710.74027.668.042-
SYMANTEC COR24,9000,2025,15024,8251.694.80442.233.837-
SYSCO CORP38,7600,4939,02038,680975.82537.902.604-
T.ROWE PRICE82,0991,5382,17081,370466.48438.197.622-
TARGET CORP.61,747-0,0562,37061,5601.149.85971.113.604-
TE CONNECTIV61,0102,8761,17059,9901.012.69461.457.867-
TECO ENERGY19,705-0,6819,87019,610794.71215.672.117-
TENET HEALTH55,5200,1656,22054,630683.78237.846.308-
TERADATA CRP42,1601,8442,30041,760268.06411.271.689-
TESORO CORP.71,5305,0473,00069,9403.012.850215.410.941-
TEXAS INSTRS49,7804,7350,21048,7506.964.163346.354.986-
TEXTRON INC41,7351,6241,87041,590624.93826.082.912-
THE DIRECTV86,1800,9487,00085,750734.30163.179.184-
THERMO FISH.118,0311,24118,580117,520944.455111.382.411-
TIFFANY & CO96,4501,2596,97095,830229.32322.078.278-
TIME WARNER146,0202,20146,490144,6801.284.014187.085.975-
TIME WARNER80,0200,4680,83079,9051.309.890105.229.882-
TJX COS INC.63,7200,7464,20063,610830.92153.070.093-
TORCHMARK52,9701,4853,00052,720185.6249.813.384-
TOTAL SYSTEM33,2901,9033,42032,820294.2519.768.426-
TRACTOR SUPP73,4901,6573,60072,680241.86117.709.908-
TRANSOCEAN29,223-0,9129,40028,5703.763.552109.002.627-
TRAVELERS C.101,1701,17101,180100,580638.47064.414.408-
TRIPADVISOR89,1803,3389,67087,310705.69362.510.568-
TWENTY-FIRST34,7510,5536,02034,6003.110.756108.472.994-
TYCO INTL.42,8601,4742,91042,470466.09919.921.910-
TYSON FOODS40,0961,2040,21039,810439.04617.571.981-
UNDER ARMOUR66,0302,8066,09064,8601.152.77875.674.227-
UNION PACF116,7201,50117,100115,6101.068.510124.391.019-
UNITED PARCE105,0101,67105,840104,5602.335.684245.620.763-
UNITEDHEALTH95,2501,4695,53094,3101.206.766114.647.717-
UNTD.TECHNS.107,4401,03107,950107,1201.130.096121.468.255-
UNUM GROUP33,6300,5134,05033,400815.26627.404.595-
URBAN OUTFIT30,7000,9530,99030,580234.4167.213.964-
US BANCORP42,4500,7442,60042,3602.913.470123.659.612-
US STEEL CRP39,7282,0239,89038,5004.309.305169.188.485-
V F CORP68,0401,1468,29067,880384.22126.161.915-
VALERO ENERG49,8902,1349,94048,8301.884.57593.239.159-
VARIAN MED.83,950-0,0684,79083,615211.42817.788.114-
VENTAS INC68,4600,6968,96068,055803.54055.089.497-
VERISIGN INC59,7601,6559,82559,200158.2259.432.377-
VERIZON COMM50,2300,6650,50050,0806.073.756304.790.794-
VERTEX PHARM112,9801,92114,979112,110426.27548.351.307-
VIACOM INC.B73,2900,7874,08072,960691.07150.640.853-
VISA INC241,4402,02242,500237,2902.576.529618.931.219-
VORNADO RLTY109,0401,34109,350107,650283.93530.852.235-
VULCAN MATLS61,6902,3261,75060,400383.51523.511.272-
WAL MART ST.76,6900,3177,40076,6701.839.301141.580.378-
WALGREEN CP.64,2001,9764,36063,4661.649.715105.534.908-
WALT DISNEY91,5201,4491,98090,7502.640.506241.320.596-
WASTE MANGM.48,8900,7049,18048,605733.88535.838.760-
WATERS CORP111,0800,43112,400111,010165.32918.424.114-
WELLPOINT HE125,9102,13126,430124,310747.68493.742.975-
WELLS FARGO52,9350,9153,17052,7805.747.272304.229.544-
WESTERN DIGI97,6852,6297,70096,160586.66256.939.947-
WESTERN UNIO17,1552,7217,33016,9005.795.50899.356.450-
WEYERHAEUSER33,8600,9534,04033,0301.857.89162.399.870-
WHIRLPOOL CO172,8401,34173,700171,320241.49341.636.605-
WHOLE FOODS39,1751,0439,43038,8202.157.60084.585.687-
WILLIAMS COS55,4500,8255,67054,5001.802.51899.423.468-
WINDSTREAM H10,5350,4310,60010,4001.659.72017.406.147-
WISCONSIN EN49,550-0,0449,84049,330499.73224.750.226-
WYNDHAM WWID77,6300,6678,57077,590506.34839.449.116-
WYNN RESORTS189,5000,99190,980188,520488.95892.699.249-
XCEL ENERGY33,483-0,1133,75033,2901.384.25846.318.518-
XEROX CORP.13,2003,0413,20012,8901.813.83223.681.390-
XILINX INC44,6903,4045,33544,0001.832.66182.144.997-
XL GROUP PLC33,9200,8334,05033,810520.06017.636.638-
XYLEM INC36,5802,1536,59036,030170.0716.195.567-
YAHOO!45,7630,2946,52045,6706.766.940311.277.886-
YUM BRANDS71,8502,6772,15070,3202.685.573191.884.459-
ZIMMER HLDGS111,0301,60111,060110,000466.23151.595.919-
ZIONS BANCOR28,9701,0129,00028,760565.05316.325.341-
ZOETIS INC.37,300-0,0537,91037,221892.75733.434.374-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS90,3501,8190,37089,3682.352.618211.296.621-
BME30,5004,3130,74529,690236.7997.162.8192.550
GOLDMAN SACH189,8501,54189,920188,1201.061.234200.687.308-
TRAVELERS C.101,1701,17101,180100,580638.47064.414.408-