FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    67,250 €
  • MAXIMO
    67,370 €
  • MÍNIMO
    66,850 €
  • VOL. DIARIO (TIT.)
    578.551
  • VAR. 2015(%)
    8,119 %
  • VARIACIÓN
    0,36 % 0,240 €
  • APERTURA
    67,280 €
  • ÚLT. SESIÓN
    67,010 €
  • EFECTIVO
    38.891.760€
  • VAR. 12 MESES(%)
    21,106 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201568,98
MínimoMínimo 201560,36
Máximo 12 meses68,98
Míximo 12 meses50,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.008.367
Media títulos 12m1.165.409
Efectivo 3m64.511.583
Efectivo 12m66.635.300
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,5700,25167,700166,6901.547.152258.874.887-
ABBOT LAB.47,4400,9147,50046,8204.842.614229.254.673-
ABBVie Inc.56,860-5,6659,48056,64947.051.7812.714.365.488-
ACCENTURE92,0501,2592,18091,1803.019.572277.058.413-
ACE LTD113,1900,52113,340112,420827.01793.524.871-
ACTAVIS295,700-0,15298,230293,7202.199.051650.425.409-
ADOBE SYSTEM78,6201,2878,71077,3001.850.110144.746.501-
ADT CORPORAT39,0301,8039,09038,3401.520.24559.155.013-
AES CORP12,700-0,3912,83012,6706.011.04076.586.660-
AETNA INC.102,0900,33102,630101,3702.967.341302.835.843-
AFLAC CORP.62,8000,7262,93062,2502.043.393128.287.277-
AGILENT.TECH42,2200,5242,24041,8401.376.46857.915.716-
AGL RESOURCE48,2900,7348,45548,010680.79132.857.084-
AIR PRODUCTS154,8600,08155,060154,195611.23494.524.832-
AIRGAS116,2300,08116,540115,510423.09349.067.364-
AKAMAI TECH71,0900,0671,55070,6001.694.277120.311.456-
ALCOA INC.14,380-1,4414,49014,22017.156.729245.952.004-
ALEXION PHAR185,7901,79186,890182,7801.085.248201.096.020-
ALLEGHENY TE32,380-1,6732,77032,038826.59626.655.571-
ALLEGION PLC58,110-0,5858,48057,800479.99427.864.179-
ALLERGAN INC235,410-0,11236,450234,6901.264.971297.849.818-
ALLIANCE DAT282,7101,61283,290278,010335.71194.550.451-
ALLSTATE COR69,5600,0969,91069,3003.138.006218.458.877-
ALTERA CORP.36,020-0,8036,54035,8502.660.03395.949.518-
ALTRIA GROUP55,500-0,5256,09055,3205.551.076308.374.484-
AM.TOWER COR99,2400,6999,57098,3702.153.071213.493.783-
AMAZON.COM387,8301,34388,418383,8902.693.5181.042.470.116-
AMER.EL.POW.57,0800,8857,50056,8452.319.865132.637.353-
AMER.EXPRESS81,1500,6481,40080,6405.571.779451.793.271-
AMER.FNCL.SV134,4100,59134,620133,590647.34686.938.244-
AMER.INTL G.55,6100,4255,67055,2005.614.938311.849.726-
AMEREN CORP42,1600,9642,39041,8801.173.70649.473.116-
AMERISOURBRG103,6400,15103,919103,1701.208.409125.210.869-
AMETEK INC52,9200,1153,11052,5901.278.98167.579.949-
AMGEN INC159,6000,26161,480158,8572.470.899395.073.276-
AMPHENOL COR58,7200,8258,91058,1001.074.41662.951.107-
ANADARKO PET82,840-0,6183,33882,4143.312.179274.612.429-
ANALOG DEVIC58,4500,0958,87058,180985.04057.628.977-
ANTHEM, INC.146,8500,20147,700146,2601.175.695172.810.587-
AON PLC100,2300,60100,30099,340756.90275.739.095-
APACHE CORP65,430-1,6566,66065,1503.790.454248.382.006-
APART.IN.M.37,7500,9438,03037,560741.00628.013.361-
APPLE INC126,410-1,66128,750125,76056.517.1467.172.291.457-
APPLI.MATLS.24,180-0,3724,35024,07010.047.363243.042.696-
ARCHER DANIE47,4800,8547,54046,6304.734.767223.544.921-
ASSURANT INC61,6401,8061,75060,240718.69444.119.187-
AT&T CORP.34,0000,0034,20033,99014.524.108494.847.978-
AUTODESK INC62,9500,6963,15061,9902.201.368138.389.219-
AUTOMAT.DATA86,7500,2086,91086,2602.728.568236.415.682-
AUTONATION61,610-0,6962,06061,360541.63433.348.351-
AUTOZONE650,970-0,23657,880646,850345.216224.545.678-
AVAGO TECHN.130,5700,90131,540128,7802.169.454283.120.906-
AVALONBAY CO169,9301,06171,330168,560696.418118.701.940-
AVERY DENSN53,000-0,4353,40052,780624.63033.091.335-
AVON PRODUCT9,050-0,559,2608,96028.377.792257.650.486-
BAKER HUGHES62,100-0,5862,29061,8203.199.223198.673.667-
BALL CORP70,990-0,4371,71570,500957.76167.931.497-
BANK N.Y.39,190-0,6339,45039,0304.391.336172.182.528-
BANK OF AMER16,0001,0116,03015,74569.509.9581.109.851.597-
BARD C R INC170,2801,56170,810167,500552.05393.781.438-
BAXTER INTL69,210-0,0669,62068,9602.034.085140.763.970-
BB&T CORP.37,9700,4238,01037,5402.200.28583.289.148-
BECTON DICKI149,5000,77149,980148,490991.025147.939.716-
BED BATH&BEY74,3900,0474,96074,0901.119.56683.480.102-
BEMIS COMPAN47,830-0,8548,33047,620761.60736.433.603-
BERKSHIRE B146,0600,79146,250144,8302.711.676395.333.345-
BEST BUY CO.39,630-0,4039,95039,3904.710.000186.641.757-
BIOGEN IDEC425,6102,77425,700417,0901.847.295782.785.714-
BLACKROCK IN369,9400,22371,479367,340366.051135.187.209-
BLOCK H&R32,010-4,2233,46031,7505.794.556185.782.157-
BOEING CO.154,4700,08155,980154,3103.327.492515.571.592-
BORGWARNER62,040-0,2162,68061,9301.893.772117.944.877-
BOSTON PROP.139,0301,26139,950137,900810.122112.715.352-
BOSTON SCIEN16,9701,0717,06916,8009.624.110162.954.468-
BRISTOL-MYER66,0500,5867,18065,69012.553.679831.587.081-
BROADCOM A44,905-0,6545,37044,8904.015.261180.836.915-
BROWN FORM.B90,7900,4391,31090,220441.70240.051.947-
C H ROBINSON74,1200,2274,31073,600932.29469.044.108-
CA TECHNOLO.31,9600,1632,13031,6852.894.74392.557.670-
CABLEVISION18,590-2,0018,96018,5203.366.69362.688.496-
CABOT OIL&G28,520-0,7328,74027,8105.415.435153.887.167-
CAMERON INTL47,820-0,5848,36047,6402.194.699105.330.628-
CAMPBELL S.46,280-0,0646,40046,0301.047.33348.377.882-
CAPITAL ONE78,8900,3178,97078,2002.043.229160.649.288-
CARDINL.HLTH88,950-0,0989,63088,6001.504.219133.907.982-
CAREFUSION60,3400,1560,39560,2301.009.75860.919.507-
CARMAX INC64,620-0,1165,02064,5301.296.59183.847.039-
CARNIVAL CRP45,4701,9745,55045,0303.940.644178.957.254-
CATERPILLAR81,510-0,2781,56080,0607.123.533575.809.419-
CBRE GROUP34,5300,9434,69034,0602.647.43991.006.509-
CBS CORP61,550-1,4662,49061,2906.736.592416.060.679-
CELGENE CORP120,7100,95121,760119,7603.583.196432.836.818-
CENTERPOINT20,9601,0621,12020,8404.178.09087.663.430-
CENTURYLINK36,130-0,3336,39535,5804.595.649166.352.842-
CERNER CORP72,5100,8572,59071,8401.139.78482.459.725-
CF INDS HLDG303,290-0,54306,460302,420446.301135.401.742-
CHARLES SCHW30,2101,1430,25029,5806.136.095184.303.749-
CHESAPEAK.EN15,9202,7815,98015,07027.400.999429.376.394-
CHEVRON CORP104,730-0,41105,310104,3305.156.898540.814.207-
CHIPOTLE MEX670,4900,95671,590666,200249.801167.230.603-
CHUBB CORP.100,9500,84101,070100,000866.00687.241.617-
CIGNA CORP122,5100,53123,000121,6701.605.335196.587.879-
CIMAREX ENER111,1000,95111,300108,740737.07081.525.543-
CINCINNATI F52,7500,7352,83552,210408.12321.493.838-
CINTAS CORP82,940-0,9983,75082,770378.57331.440.449-
CISCO SYSTEM29,300-0,1029,49029,12017.985.026526.824.575-
CITIGROUP53,560-0,2053,73053,15013.853.848741.366.509-
CITRIX SYS.62,0200,0462,24561,6801.060.51365.777.046-
CLOROX CO110,1600,21110,360109,450753.13082.866.291-
CME HLDGS.96,8200,3497,08096,250886.57885.795.305-
CMS ENERGY34,6300,9934,77034,3301.928.24066.720.574-
COACH INC42,1100,3843,30042,1106.464.972276.148.692-
COCA-COLA CO42,400-0,2442,60542,2509.222.960391.204.760-
COCA-COLA EN44,390-1,0345,10044,3802.345.805104.452.362-
COGNIZANT62,3600,4862,42061,8305.565.198346.108.011-
COLGATE71,4601,1071,56070,7903.713.320264.439.256-
COMCAST CL A60,325-0,1760,43059,78011.081.367667.099.401-
COMERICA INC45,9800,6646,04045,3201.076.28149.287.750-
COMPUTER SCI69,860-0,2970,12569,4101.681.778117.258.607-
CONAGRA FOOD34,8600,9834,92034,3601.927.74467.087.418-
CONOCOPHILLI63,330-1,4364,08063,3305.987.635381.553.058-
CONS.EDISON62,3200,7362,49061,8101.185.22873.870.164-
CONSOL ENERG30,3700,2630,41029,5503.301.70799.455.338-
CONSTELLAT A113,820-0,53115,070113,400571.84365.143.553-
CORNING INC24,620-0,5324,85024,5604.808.081118.575.932-
COSTCO WHOLE151,1702,72151,750149,0004.471.066673.708.272-
COVIDIEN106,7100,00-----
CROWN CASTLE86,2600,5186,46085,9101.181.683101.870.764-
CSX COR33,880-1,0534,17033,7807.065.687239.445.533-
CUMMINS INC142,270-1,17143,915142,2002.104.941300.560.105-
CVS HEALTH C103,3600,27103,550102,6803.619.059373.403.650-
D R HORTON I27,0200,5627,10026,8302.296.28662.035.544-
DANAHER CORP86,3400,2786,56085,9602.264.939195.475.333-
DARDEN RESTA64,2102,1064,54062,9301.087.57869.732.456-
DAVITA HEALT76,9300,2377,00576,0201.549.164118.850.003-
DEERE & CO90,4600,0190,90589,4502.713.425245.646.907-
DELPHI AUTOM80,130-0,8080,79079,7101.287.569103.261.359-
DELTA AIRLIN44,390-1,6845,47044,05012.145.319539.158.644-
DENBURY RESO8,330-2,698,5808,31510.406.54187.165.187-
DENTSPLY INT52,6400,6552,79052,370757.70539.865.360-
DEVON ENERGY60,830-1,6761,64060,8202.499.598152.570.712-
DIAMOND OFFS30,7100,9230,96029,9101.610.88749.311.023-
DISC.FIN.SVS59,100-0,3559,50058,9502.713.994160.526.502-
DISCOVERY CO33,560-0,7133,93033,3602.602.12587.414.746-
DOLLAR GENER71,710-0,3372,20071,5902.648.135190.069.095-
DOLLAR TREE79,4300,7579,71078,8801.884.816149.732.044-
DOMINION RES71,1800,8171,74070,6403.371.282240.251.377-
DOVER72,4601,1672,49071,2901.761.404126.812.809-
DOW CHEMICAL48,890-1,3749,87048,7107.875.885386.131.801-
DR.PEPPER78,9001,1379,05078,0701.376.737108.465.398-
DTE ENERGY81,1400,6981,47080,690788.67563.954.917-
DU PONT78,3200,2678,38077,7803.661.119286.192.601-
DUKE ENERGY77,5800,6577,89077,1702.562.930198.869.015-
DUN&BRADST.130,550-0,65131,600130,370227.39129.735.784-
E TRADE FINA26,9701,7226,99526,4603.199.43485.663.885-
EASTMAN CHEM73,550-1,2274,77073,0102.105.094154.526.951-
EATON CORP.69,3500,3669,46068,8201.733.474119.938.372-
EBAY INC.59,0801,3259,29058,2806.883.186405.762.438-
ECOLAB INC116,7700,51116,890115,7101.029.626120.112.050-
EDISON INTL.63,8200,5864,34063,5801.761.979112.616.535-
EDWARDS LIFE135,650-0,08136,950135,120679.44792.273.998-
ELECTRO.ARTS57,3750,3157,83057,0101.998.686114.966.017-
EMC CORP28,010-0,6728,23027,71021.095.630589.295.876-
EMERSON ELEC58,0800,5258,08057,4454.852.678280.340.178-
ENSCO PLC23,8900,1724,03023,2506.315.530149.580.801-
ENTERGY CORP77,0200,6877,31076,620846.20465.192.910-
EOG RSCS.INC89,590-0,9990,52089,3702.688.091241.559.115-
EQT80,550-0,3780,85079,4501.021.67082.041.735-
EQUIFAX INC.94,2100,2794,40593,790538.70550.756.408-
EQUITY RESID77,3300,6478,36077,3131.670.400129.726.270-
ESSEX PPTY T226,1902,24227,770223,065463.819105.049.437-
ESTEE LAUD.A83,2201,2083,36082,3301.881.879156.383.203-
EXELON CORP.32,9701,0733,30032,8007.615.509251.311.035-
EXPEDIA INC91,3801,6892,57089,8101.833.938167.993.489-
EXPEDITORS47,970-0,0448,10047,660659.43931.596.689-
EXPRESS SCR.84,280-0,6584,47083,0203.457.749290.568.479-
EXXON MOBIL86,740-0,5087,18686,52012.527.5811.087.861.309-
F5 NETWORKS119,220-0,02119,970118,980843.829100.716.138-
FACEBOOK INC81,2100,3981,99081,05027.825.7332.267.454.982-
FAMILY DLR.78,7000,1478,81078,610492.48238.770.399-
FASTENAL CO.40,6202,0140,75039,6105.530.112223.256.704-
FEDEX CORP.174,8200,11175,340173,520932.207162.577.273-
FIDELITY NAT67,2500,3667,37066,850578.55138.891.760-
FIFTH THIRD19,3100,1619,32019,0704.869.95293.727.096-
FIRST SOLAR61,6600,7561,90060,9202.339.606143.908.229-
FIRSTENERGY34,7501,2834,83034,4504.385.043152.121.526-
FISERV INC77,960-0,0378,31077,720729.71156.939.203-
FLIR SYS.INC31,9500,5031,98531,325569.38718.124.271-
FLOWERSERVE59,020-2,6960,22058,3802.743.981161.761.795-
FLUOR CORP.58,1000,3858,37057,4601.007.97958.569.224-
FMC CORP62,330-1,4763,29062,050547.20734.129.902-
FMC TECHNOL.39,490-0,0340,10539,1102.992.100118.658.308-
FORD MOTOR16,1100,5016,23016,09016.548.157267.193.162-
FOSSIL GROUP85,6700,6786,27084,2801.275.593108.999.421-
FRANKLIN RES54,0701,3954,13053,1901.582.51085.278.931-
FREEP.-MCMOR20,190-3,2620,92020,14017.984.482367.228.734-
FRONTIER C.7,8200,647,8907,7706.801.09353.279.762-
GAMESTOP A40,000-0,0740,55939,5301.214.25548.591.570-
GANNETT CO34,8100,1235,01034,5001.313.66445.719.842-
GAP41,430-1,4342,07041,2703.932.902163.251.222-
GARMIN LTD50,7102,8250,79049,3484.104.935206.648.174-
GEN.DYNAMICS136,4300,13137,280135,7401.660.498226.597.202-
GEN.ELECTRIC25,8200,6225,82025,58028.373.771729.282.523-
GENE.MILLS53,2800,1353,35052,9201.600.65385.145.936-
GENE.MOTORS37,6100,1137,82037,5606.620.673249.470.931-
GENERAL GROW29,0500,1429,42029,0504.910.422143.352.404-
GENUINE PART94,2300,2094,64093,970435.60241.059.452-
GENWORTH FIN7,6100,407,6407,4404.591.06134.767.186-
GILEAD SCIEN103,4150,34104,450102,7198.650.683896.743.640-
GOLDMAN SACH190,0800,22190,720189,0701.330.072252.605.013-
GOODYEAR26,205-1,3726,67026,0302.785.75173.112.870-
GOOGLE CL A581,4350,54583,200578,2301.795.8891.043.974.161-
GOOGLE INC575,3300,34577,910573,4101.385.818797.829.557-
GRAHAM HOLD.1.049,290-0,391.066,3801.035,07025.88927.205.292-
GRAINGER INC238,0400,86239,150235,460540.162128.314.672-
HALLIBURTON42,940-0,3043,02042,5107.833.752335.576.784-
HARLEY DAVID63,0000,2563,34062,7101.051.05066.140.999-
HARMAN INTL137,950-0,68139,690137,650741.899102.854.429-
HARRIS CORP76,440-0,3977,04076,230691.05652.842.771-
HARTFORD FIN40,9901,1641,10040,6002.446.868100.221.755-
HASBRO, INC.62,4300,0062,85062,135782.65748.920.758-
HCP INC41,9400,3842,75041,9103.103.630131.110.987-
HELMERICH &68,1202,2468,23065,1401.647.091110.607.925-
HERSHEY FOOD102,3500,81102,580101,685891.25791.028.801-
HESS CORP73,500-1,7974,56073,5002.630.678193.973.568-
HEWLETT PACK34,000-0,5634,33033,84018.224.703620.483.705-
HLTH.CARE IN76,680-0,0577,75076,6602.015.054155.089.437-
HOME DEPOT115,9101,00116,098115,0604.089.528473.437.704-
HONEYWELL103,1300,08103,841103,0102.242.872231.718.732-
HORMEL FOODS57,940-0,0258,18057,570483.45827.952.622-
HOSPIRA87,850-0,1188,04087,8401.874.970164.745.176-
HOST HOTELS20,660-1,1521,11020,6605.888.991122.323.765-
HUDSON CITY10,0201,1110,0209,8503.154.40631.452.582-
HUMANA INC162,1101,18162,810160,170972.867157.613.793-
HUNTINGTON B10,8700,4610,88010,6907.668.32382.949.016-
IBM INTL161,1801,10161,500159,7033.791.660610.353.368-
ILL.TOOL WKS99,1200,9499,25098,0901.705.866168.556.278-
INGERSOLL RA67,6801,0167,71367,3001.882.253127.245.949-
INT.PAPER55,570-1,1956,48055,2602.087.838116.124.714-
INTEGRYS ENE73,4301,3473,60072,440371.21827.181.027-
INTEL CORP33,730-1,1434,50033,59021.225.807718.126.360-
INTERCON.EXC234,1100,50234,990232,960601.071140.561.715-
INTERPUBLIC22,020-1,6522,47022,0102.717.38660.117.273-
INTL FLAVORS120,880-0,28121,540120,230358.86143.398.890-
INTUIT INC98,1200,6998,18096,8301.121.647109.704.928-
INTUITIVE S.499,520-0,21504,410498,050205.120102.692.343-
INVESCO LTD40,6100,6740,72040,2402.321.17294.206.622-
IRON MOUNT.36,5900,2736,68036,4401.082.30039.568.888-
J & J102,5200,86103,210102,0008.042.336824.722.255-
JABIL CIRCUI21,900-0,8622,12021,800960.79221.057.005-
JACOBS ENGR43,8500,1644,03043,4501.180.03151.747.781-
JM SMUCKER114,230-0,01114,760113,700580.29566.282.687-
JOHNSON CONT50,580-0,2451,04050,3603.895.082197.012.858-
JOY GLOBAL39,940-5,2040,36038,6408.929.643352.417.290-
JP MORGAN CH62,000-0,2162,23061,60010.931.262677.435.448-
JUNIPER NET.23,150-0,2623,54023,0903.831.66288.999.545-
KANSAS C.STH116,0300,19116,679114,920482.00055.720.549-
KELLOGG64,050-1,0464,93063,8102.686.788172.174.748-
KEURIG GREEN129,0500,36129,700127,820784.253100.943.713-
KEYCORP14,0801,2914,08013,74011.170.214155.808.847-
KIMBERLY CL.108,4600,08108,970108,1701.275.509138.319.894-
KIMCO RLTY.26,1801,1226,40525,9701.894.19549.674.506-
KINDER MORGN40,840-0,4941,19040,7855.595.075228.858.150-
KLA-TENCOR62,230-1,4663,41062,1502.591.739162.170.811-
KOHL'S CORP73,600-0,9474,72073,6002.723.088201.333.962-
KRAFT FOODS63,100-0,1363,48062,8102.313.841145.787.717-
KROGER CO74,3106,6974,97072,60014.224.5161.050.681.072-
L BRANDS91,230-0,1092,25091,1901.473.071134.933.598-
L-3 COMMUNIC127,260-0,51128,070127,010357.79245.567.995-
LAB.CORP.AM.123,280-0,50124,440123,000836.007103.213.507-
LAM RESEARCH80,770-0,1281,77080,2301.292.201104.505.592-
LEGG MASON I57,2500,4457,76057,008775.73744.518.925-
LEGGETT & PL45,7400,8245,85045,210792.56436.211.694-
LENNAR CORP50,1200,1450,49049,8672.402.978120.632.619-
LEUCADIA NAT23,9600,7124,02023,690723.50617.297.870-
LILLY ELI70,590-0,0871,09070,4003.465.948245.330.197-
LINCOLN NATL58,3300,5258,49757,8702.258.812131.843.919-
LINEAR TECH.48,3701,7248,46547,5053.392.284163.715.018-
LOCKHEED MAR199,1000,07200,030198,750872.333173.868.528-
LOEW'S CORP.40,6900,0740,85840,500565.48623.000.294-
LORILLARD .67,900-1,6569,20067,7804.622.682315.209.591-
LOWES COS IN74,5600,7374,99074,3803.516.830262.576.726-
LYONDELLBASE87,9800,8588,14086,4504.889.929428.983.202-
M & T BANK C123,2200,63123,270121,550724.81189.086.302-
MACERICH CO88,0705,1089,50086,2502.045.698180.525.893-
MACY'S INC63,1900,4863,29062,8262.598.358163.961.066-
MARATHON OIL27,340-0,9827,59027,2204.662.835127.687.073-
MARATHON PET101,750-0,25103,060101,6791.879.817192.251.516-
MARRIOTT INT82,900-0,3083,72082,7901.190.10498.927.871-
MARSH & MC L56,9900,9657,03056,4601.640.26393.331.292-
MASCO CORP.26,8301,3226,92026,4653.071.87282.314.496-
MASTERCARD92,8101,2092,95091,4504.651.263429.856.702-
MATTEL INC26,080-1,1626,49025,9953.412.44289.162.332-
MCCORMICK&CO74,730-0,1575,15074,120426.62131.812.999-
MCDONALD'S99,110-1,1499,92098,4609.438.793934.734.053-
MCGRAW-HILL102,8000,24103,699102,4901.225.167126.001.319-
MCKESSON CRP229,2000,67230,020227,930614.450140.721.461-
MEAD JOHNSON102,9700,12103,150101,570683.63470.165.527-
MEADWESTVACO50,740-1,5351,52050,3401.160.64458.841.517-
MEDTRONIC78,5000,4078,96078,0405.780.484453.931.003-
MERCK & CO57,9800,1758,28057,80011.534.075668.647.628-
METLIFE INC.51,7400,6451,96051,3205.823.666301.406.745-
MICHAEL KORS67,1400,0067,49066,1002.959.055197.784.715-
MICROCHIP50,880-1,1751,73050,5804.446.042226.323.100-
MICRON TECH.29,2800,0529,84028,97024.007.735704.372.540-
MICROSOFT43,1100,1343,24042,82023.193.541999.780.778-
MOHAWK INDS.185,1800,08186,600184,500501.01892.921.503-
MOL.COORS B74,4400,1975,04074,1901.354.221100.946.612-
MONDELEZ INT36,5100,1936,59036,3806.417.301234.124.959-
MONSANTO CO119,270-0,49120,000118,7502.968.773353.902.679-
MONSTER BEVE140,0300,35140,680138,010803.274112.343.732-
MOODY'S CORP96,1201,1096,32095,0001.091.939104.751.018-
MORG.STAN.DW35,5201,2335,54034,9608.976.441317.597.254-
MOSAIC COM.50,430-2,8351,96649,8006.993.907352.585.232-
MOTOROLA SOL67,9300,4368,13567,7201.053.18871.518.100-
MURPHY OIL C49,880-0,2049,91049,2501.392.65669.322.934-
MYLAN INC56,6851,9458,26056,0904.946.797281.719.594-
NABORS INDUS13,1302,2613,20012,6909.123.863118.357.487-
NASDAQ OMX50,780-0,4651,04050,400635.77532.263.991-
NATIONAL OIL53,600-2,1554,55053,5305.107.024274.874.331-
NAVIENT CORP19,990-0,1020,11519,7601.830.41036.621.928-
NETAPP INC38,5451,9738,60037,7202.793.961106.994.457-
NETFLIX INC.467,650-0,45472,249464,9401.606.998752.409.640-
NEWELL RUBB.39,3400,6939,37539,100827.96232.519.780-
NEWFIELD EXP32,770-1,2433,15032,2602.915.59295.404.292-
NEWMONT MNG.25,3000,4425,65025,2003.450.51687.543.731-
NEWS CORPOR.17,0950,0317,22017,0402.192.55737.465.975-
NEXTERA ENER102,1300,73102,960101,6201.966.832201.117.816-
NIELSEN N.V.44,7900,2744,97044,5902.267.885101.564.961-
NIKE INC CL98,4600,9698,68097,7903.316.847326.125.332-
NISOURCE42,9001,0643,01042,3901.409.76260.298.622-
NOBLE CORP15,970-1,5416,24015,8408.278.500132.742.436-
NOBLE ENERGY46,070-2,4147,50046,0105.837.891270.268.082-
NORDSTROM80,6500,8881,49079,7501.523.601123.250.636-
NORFOLK STH.109,1600,20109,350108,5151.917.336209.018.000-
NORTHEAST UT52,5400,00-----
NORTHERN TST69,4800,1669,72069,010546.49537.966.537-
NORTHROP GRU163,280-0,40164,635162,8401.073.959175.615.601-
NRG ENERGY25,0702,7925,19024,3904.996.651124.380.634-
NUCOR CORP47,6400,4947,67046,8231.989.77294.462.435-
NVIDIA CORP.22,8601,9222,90022,3708.076.425183.579.563-
O'REILLY AUT208,0200,09209,560207,105554.546115.490.859-
OCCI.PETROL.77,490-1,0778,20077,1803.614.559280.138.443-
OMNICOM GROU78,300-0,3679,22077,930844.25366.090.657-
ONEOK INC NE45,9902,1346,13045,1001.774.15381.418.719-
ORACLE CORP43,8000,4443,89043,25510.983.546480.244.565-
OWENS-ILLIN.24,580-2,1125,23024,5301.671.85241.245.090-
PACCAR INC.62,450-0,4162,82562,1301.619.330101.236.463-
PALL CORP102,0400,25102,120101,682281.48728.712.856-
PARKER HANNI122,2200,61122,230120,6601.104.157134.255.001-
PATTERS.COS50,4250,3250,61050,170471.77823.787.141-
PAYCHEX INC49,1800,8049,19048,6401.766.07986.621.406-
PEABODY ENER6,610-2,226,7406,4508.735.66757.194.158-
PENTAIR PLC64,8000,6464,85064,250903.61158.400.017-
PEOPLE'S BAN15,0800,0015,14014,9701.933.08729.128.528-
PEPCO HLDGS.27,2600,3727,30027,110894.51124.372.293-
PEPSICO INC97,230-0,1397,83097,2103.537.435344.669.979-
PERKINELMER47,2801,6847,35046,560342.38316.128.567-
PERRIGO CO160,0001,27160,320157,810872.329139.275.437-
PETSMART INC82,9800,0682,98082,930742.39561.582.110-
PFIZER34,470-0,4934,81034,40023.451.015810.556.192-
PG&E CORP.53,8300,3754,28053,5902.639.695142.336.049-
PHILIP MORRI81,710-0,5682,37081,5403.418.825279.449.285-
PHILLIPS 6676,880-1,3978,35076,8552.722.044210.391.136-
PINNACLE WES63,5300,7363,92063,120645.84241.052.623-
PIONEER NATU160,440-1,58162,800160,3702.467.934398.081.949-
PITNEY BOW.22,420-0,2722,53022,2701.377.30430.853.124-
PLUM CREEK T43,2900,8243,48042,8701.019.59744.162.824-
PNC FIN.SVCS92,5400,5192,56091,5902.265.303208.899.446-
PPG INDS.INC235,4500,05236,270234,120487.151114.651.864-
PPL CORPOR.33,4100,4833,67033,2405.565.438186.178.927-
PRAXAIR INC127,7400,02128,080127,0002.209.331281.728.144-
PRECISION CA216,3401,32217,430213,330626.514135.406.716-
PRICELINE GR1.231,9000,511.242,0001.224,540502.125618.745.941-
PRIN FINL GR50,7101,1850,77050,1321.280.53964.857.507-
PROCTER GAMB84,6300,3384,76084,0905.914.196499.982.581-
PROGRESSIVE26,5400,4526,55026,3502.208.32458.419.003-
PROLOGIS INC42,6600,6642,95042,5403.883.221165.984.398-
PRUDENTIAL81,0100,5181,25080,0202.189.871177.152.680-
PUBLIC SERV.41,4500,2941,95041,3003.502.533145.471.053-
PUBLIC STORA195,6000,22196,820194,040499.30397.821.546-
PULTEGROUP22,2400,4122,26522,0502.881.81563.948.627-
PVH CORP105,470-0,27106,360105,290682.80272.121.166-
QEP RESOURSE21,6800,2821,79021,3551.044.35722.619.832-
QUALCOMM INC70,9300,1271,27070,6856.955.767493.664.695-
QUANTA SERVS28,7000,3528,75028,3901.055.06130.195.107-
QUEST DIAGNO72,3100,7572,75071,6501.143.17882.664.458-
RALPH LAUREN134,290-0,48135,660134,140634.52685.376.805-
RANGE RESOUR49,760-0,7050,34049,0901.957.01697.364.090-
RAYTHEON CO.106,9700,19107,310106,3601.485.477158.809.820-
RED HAT67,9801,1868,06067,2001.080.53673.174.438-
REGENERON PH428,9503,85430,670414,2101.166.024496.188.103-
REGIONS FINL9,7001,579,7109,45010.092.28097.186.637-
REPUBLIC SER41,320-0,1941,52041,160762.44231.541.768-
REYNOLDS AME73,880-1,1575,20073,3103.327.871246.271.772-
ROBERT HALF61,320-0,2361,87061,180422.92925.972.788-
ROCKWELL AUT114,200-0,57115,370113,730980.967111.957.175-
ROCKWELL COL90,9000,5890,96089,990768.80469.725.909-
ROPER INDUST168,6101,09168,800166,290332.75155.988.350-
ROSS STORES104,9500,06105,925104,9101.642.125172.902.625-
ROWAN CIES20,520-0,1520,58019,9902.700.46655.011.732-
RYDER SYS IN93,8600,2294,01093,099343.30732.106.482-
SAFEWAY35,1000,00-----
SALESFORCE65,5901,0966,05564,7603.925.156257.079.269-
SANDISK CORP82,515-0,2083,11081,9904.537.716374.369.737-
SCANA CORP55,6100,7855,90055,240818.33945.487.291-
SCHLUMBERGER84,820-0,3885,08083,9205.798.210491.371.045-
SCRIPPS NETW73,530-0,1473,76073,360543.75339.996.513-
SEAGATE TECH58,4350,6158,75057,4003.474.465202.575.902-
SEALED AIR46,140-0,9446,69046,0801.139.34752.683.405-
SEMPRA ENRGY108,8100,83109,135107,960650.71070.754.431-
SHERWIN WILL289,1701,14289,770286,120689.780199.239.848-
SIGMA-ALDR.138,055-0,05138,120138,000627.26086.591.173-
SIMON PPTY G187,130-0,23189,400186,9901.422.787267.424.056-
SNAP ON INC147,340-0,07148,110146,800329.91448.619.294-
SOUTHERN CO.45,0200,4245,23044,8205.425.385244.357.170-
SOUTHWES.ENE24,540-1,4525,02023,9809.579.278233.018.811-
SOUTHWEST AI44,1000,2044,28043,7105.324.551234.297.282-
SPECTRA ENRG35,6801,9735,92035,2304.210.325150.153.662-
ST JUDE MED67,7300,8867,89067,080914.22261.731.834-
STANLEY BLAC97,6200,3197,70097,130634.88661.885.830-
STAPLES INC16,500-0,5416,64016,4707.510.342124.237.579-
STARBUCKS93,6300,6193,96093,0612.924.375273.934.102-
STARWOOD HTL80,750-0,2381,62080,5401.870.946151.627.825-
STATE STREET74,670-0,6175,12074,3852.365.322176.917.333-
STERICYLCE136,2850,87136,450134,750324.24944.046.665-
STRYKER CORP92,9900,6793,13092,3401.543.540143.213.500-
SUNTRUST BK.41,2200,6341,32040,5842.951.975121.306.984-
SYMANTEC COR24,6400,6724,65024,3002.068.60450.757.336-
SYSCO CORP39,1200,8039,28038,8855.057.833197.448.190-
T.ROWE PRICE83,0000,7083,08082,380694.70757.588.014-
TARGET CORP.78,2000,6278,24077,7906.622.306517.153.755-
TE CONNECTIV72,520-0,2672,99072,3201.045.34275.814.055-
TECO ENERGY19,2700,2119,39019,1901.301.88225.100.675-
TENET HEALTH49,230-1,5249,80048,2672.255.232110.437.583-
TERADATA CRP44,030-1,3744,65043,9201.611.54171.137.287-
TESORO CORP.89,310-0,4390,42988,8602.343.802209.897.313-
TEXAS INSTRS58,3400,0358,79058,0203.685.814215.133.222-
TEXTRON INC44,0100,8544,02043,5841.315.82857.676.557-
THE DIRECTV87,930-0,4088,66087,8503.128.012275.853.747-
THERMO FISH.131,4601,99131,570129,5901.544.650202.266.047-
TIFFANY & CO86,9800,2287,41086,5001.985.673172.855.217-
TIME WARNER83,2600,2283,78983,2003.434.724286.570.014-
TIME WARNER157,8400,22158,340155,8441.916.820301.786.632-
TJX COS INC.68,7200,6368,91068,3202.485.425170.812.821-
TORCHMARK53,6600,4953,71053,210451.68224.201.347-
TOTAL SYSTEM38,080-0,1038,24037,870742.54728.234.829-
TRACTOR SUPP85,3500,2685,75085,150714.34961.018.834-
TRANSOCEAN16,000-3,6116,61016,0008.806.013144.225.761-
TRAVELERS C.107,6000,67107,700106,6801.418.439152.337.369-
TRIPADVISOR87,980-1,4189,49087,1102.429.581213.485.338-
TWENTY-FIRST34,870-0,2935,26034,86011.141.221389.699.856-
TYCO INTL.42,670-0,3042,89042,5801.116.93747.706.054-
TYSON FOODS40,560-2,0341,45040,4003.970.420161.299.900-
UNDER ARMOUR75,7900,3776,32075,5101.993.846151.348.463-
UNION PACF118,3300,10118,540117,3403.345.666395.050.219-
UNITED PARCE100,7200,30100,950100,3202.589.349260.682.192-
UNITEDHEALTH114,7900,85115,720114,0702.941.428338.085.087-
UNTD.TECHNS.120,790-0,21121,490120,3451.928.310233.030.478-
UNUM GROUP33,5500,2433,77033,4001.163.96339.127.431-
URBAN OUTFIT38,740-0,2439,17038,5401.099.56742.756.442-
US BANCORP44,5800,3844,62044,2004.148.898184.464.568-
US STEEL CRP24,0103,3124,05022,6559.268.655217.812.465-
V F CORP76,070-0,5576,90575,9501.748.280133.247.782-
VALERO ENERG59,9601,4960,44059,2756.580.399394.536.376-
VARIAN MED.94,2200,4794,40093,470453.58642.690.425-
VENTAS INC72,900-0,1873,94072,8202.744.042200.984.886-
VERISIGN INC64,3901,0864,46063,6901.011.66264.965.898-
VERIZON COMM48,920-0,3149,22048,8109.653.450472.807.639-
VERTEX PHARM126,9605,76127,360120,2802.413.717304.007.656-
VIACOM INC.B70,340-0,7371,21069,9702.495.584175.672.642-
VISA INC274,1300,14275,140273,7501.689.019463.330.171-
VORNADO RLTY109,1700,45110,210108,9401.028.198112.528.251-
VULCAN MATLS84,9700,4485,36084,4501.161.34198.613.296-
WAL MART ST.83,5701,2083,87082,9605.997.522500.199.332-
WALGREENS B.83,2000,2283,60082,8903.223.623268.359.522-
WALT DISNEY105,030-0,51105,810104,8703.954.726416.063.671-
WASTE MANGM.54,500-0,3454,84054,2302.054.411111.895.549-
WATERS CORP121,8901,37122,120120,190301.19236.584.135-
WELLS FARGO54,8400,0455,01054,6509.576.125524.970.833-
WESTERN DIGI105,3800,02105,680104,650881.74692.843.621-
WESTERN UNIO19,490-0,8119,65019,3805.567.946108.582.185-
WEYERHAEUSER34,130-0,4134,53034,1102.599.73488.997.993-
WHIRLPOOL CO210,820-0,32213,310209,740741.233156.549.892-
WHOLE FOODS56,1501,4656,42055,7002.454.542137.855.178-
WILLIAMS COS47,980-1,8849,14047,9706.173.024297.983.597-
WINDSTREAM H7,760-0,397,7807,7204.380.51533.952.495-
WISCONSIN EN50,4801,0850,58049,9401.386.69269.826.736-
WYNDHAM WWID91,340-0,3992,17091,260903.58482.779.137-
WYNN RESORTS139,0000,13139,250136,7602.106.061290.598.298-
XCEL ENERGY34,9301,0135,05034,6303.362.059117.426.634-
XEROX CORP.13,5201,1213,53013,2208.671.346116.285.351-
XILINX INC41,3800,8041,72041,0503.521.968145.637.250-
XL GROUP PLC36,7100,1636,73536,4603.421.992125.418.744-
XYLEM INC35,580-0,3135,90035,440871.77931.037.686-
YAHOO!44,1600,3944,31043,50011.867.708521.934.677-
YUM BRANDS80,5200,5580,86079,6603.352.462269.939.904-
ZIMMER HLDGS119,1800,35119,740118,6301.145.385136.502.631-
ZIONS BANCOR27,4200,6827,45026,8802.328.80063.540.609-
ZOETIS INC.46,4600,5046,83045,9902.327.567108.009.815-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS81,1500,6481,40080,6405.571.779451.793.271-
BME39,1552,7239,45038,150304.23811.811.9483.274
GOLDMAN SACH190,0800,22190,720189,0701.330.072252.605.013-
TRAVELERS C.107,6000,67107,700106,6801.418.439152.337.369-