FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    56,570 €
  • MAXIMO
    56,750 €
  • MÍNIMO
    56,440 €
  • VOL. DIARIO (TIT.)
    774.380
  • VAR. 2014(%)
    5,384 %
  • VARIACIÓN
    -0,02 % -0,010 €
  • APERTURA
    56,730 €
  • ÚLT. SESIÓN
    56,580 €
  • EFECTIVO
    43.807.760€
  • VAR. 12 MESES(%)
    27,032 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,98
MínimoMínimo 201448,17
Máximo 12 meses56,98
Míximo 12 meses42,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.142.997
Media títulos 12m1.252.580
Efectivo 3m62.170.539
Efectivo 12m63.921.839
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0500,26146,430144,4702.266.103329.511.771-
ABBOT LAB.42,950-0,0543,17042,7404.348.397186.664.072-
ABBVie Inc.54,080-0,7354,56053,97010.685.509579.220.837-
ACCENTURE80,7900,2580,90080,2301.779.938143.570.333-
ACE LTD104,9270,47105,010104,2001.027.234107.460.386-
ACTAVIS218,920-0,32219,750217,6501.607.138351.532.669-
ADOBE SYSTEM72,7100,9372,77072,2001.659.397120.175.687-
ADT CORPORAT33,460-0,2433,59033,325712.07023.827.072-
AES CORP15,3000,6615,31015,0852.635.06640.092.002-
AETNA INC.84,200-0,4084,85084,0101.473.630124.458.810-
AFLAC CORP.64,0200,6864,02063,530784.61550.088.016-
AGILENT.TECH56,780-1,2057,74056,7102.224.193127.162.007-
AGL RESOURCE54,100-0,2454,46054,000284.67615.420.728-
AIR PRODUCTS135,260-0,61136,430134,7601.526.074207.059.093-
AIRGAS108,960-1,37111,400108,500559.03861.293.653-
AKAMAI TECH59,8102,2659,90059,0001.958.698116.579.942-
ALCOA INC.16,980-0,4117,18016,97019.164.373326.411.433-
ALEXION PHAR167,870-3,01173,700163,0202.637.196439.963.408-
ALLEGHENY TE41,660-0,5342,30041,2701.106.18346.123.848-
ALLEGION PLC55,0101,0355,46054,290383.67321.099.943-
ALLERGAN INC170,540-1,10172,350168,5601.351.572231.325.872-
ALLIANCE DAT272,0200,01274,050270,845407.225110.617.784-
ALLSTATE COR58,5400,3658,57058,130976.77157.006.602-
ALTERA CORP.34,0301,3134,24033,5403.790.696128.458.726-
ALTRIA GROUP42,0600,8142,15041,7904.867.709204.630.211-
AM.TOWER COR92,370-0,6393,05092,270909.10284.081.389-
AMAZON.COM360,0400,53364,850358,5204.053.7891.460.377.081-
AMER.EL.POW.54,0200,0954,05053,7301.777.34995.822.749-
AMER.EXPRESS93,240-0,0493,62092,8502.434.731227.291.147-
AMER.FNCL.SV122,6600,02123,120122,271437.38753.674.295-
AMER.INTL G.55,2350,3955,39054,9003.395.816187.354.639-
AMEREN CORP40,1100,0740,26039,890669.50226.823.195-
AMERISOURBRG76,2252,9279,13075,6204.238.118324.857.678-
AMETEK INC51,790-0,1752,13051,610449.27723.291.283-
AMGEN INC122,2700,21122,360121,3201.988.131242.389.551-
AMPHENOL COR97,7800,8298,32097,150381.38637.330.290-
ANADARKO PET111,0200,19112,110110,1103.286.161366.077.020-
ANALOG DEVIC51,3100,0651,64050,8101.921.56998.274.226-
AON PLC91,030-0,0591,25090,7701.269.060115.494.612-
APACHE CORP102,675-0,78103,370102,3802.195.192225.684.616-
APART.IN.M.33,895-0,2234,07033,790647.89521.959.234-
APPLE INC97,020-0,1797,32096,42038.102.2993.691.087.821-
APPLI.MATLS.21,765-0,6222,00021,7108.357.603182.597.746-
ARCHER DANIE48,4800,3948,84048,3541.948.50194.584.135-
ASSURANT INC65,660-0,2666,99064,890523.87834.245.328-
AT&T CORP.35,400-1,3435,72035,03038.620.7801.369.828.859-
AUTODESK INC56,0100,2356,47055,8701.409.99479.045.250-
AUTOMAT.DATA82,4900,8182,51081,5901.015.53783.519.083-
AUTONATION56,490-0,6256,98056,430754.90142.714.336-
AUTOZONE515,0301,44516,760510,537214.470110.262.329-
AVAGO TECHN.72,605-1,3973,89072,2701.856.088134.777.788-
AVALONBAY CO148,1602,08151,000146,4001.200.792178.082.136-
AVERY DENSN50,8700,5351,18050,6301.100.92056.095.066-
AVON PRODUCT13,190-2,0113,42012,9939.011.851118.255.311-
BAKER HUGHES74,045-0,8074,96073,8202.260.831168.101.828-
BALL CORP63,8301,3864,04063,030542.17534.527.113-
BANK N.Y.39,7701,6439,85039,1505.404.937213.864.709-
BANK OF AMER15,6300,7115,64015,55040.102.397625.565.311-
BARD C R INC147,0400,83147,300145,080509.61574.506.069-
BAXTER INTL77,0750,3177,29076,6301.716.018132.249.217-
BB&T CORP.37,8600,8537,90037,5902.876.239108.607.359-
BECTON DICKI118,6600,04119,030118,110489.60458.068.209-
BED BATH&BEY62,1650,5962,56061,7901.562.09897.257.158-
BEMIS COMPAN39,9250,2140,63039,845382.88615.321.183-
BERKSHIRE B128,3500,17128,680128,0601.444.175185.353.940-
BEST BUY CO.31,4651,8331,50030,9802.192.40768.754.102-
BIOGEN IDEC336,970-0,19339,830335,2201.379.970465.544.195-
BLACKROCK IN317,5300,31319,170316,440345.933109.811.933-
BLOCK H&R32,6051,5132,68032,1301.580.68951.411.435-
BOEING CO.124,340-1,87126,050124,0009.487.5971.181.925.935-
BORGWARNER65,5800,1765,94065,410798.19752.439.946-
BOSTON PROP.121,050-0,13121,790120,720308.79637.435.277-
BOSTON SCIEN13,2201,5413,24012,84016.439.303215.151.021-
BRISTOL-MYER49,4700,3049,89048,5607.588.557375.737.534-
BROADCOM A38,3250,4638,44037,6506.034.058229.430.573-
BROWN FORM.B91,990-0,1792,57091,660271.36224.983.620-
C H ROBINSON66,5050,6066,65065,980617.57941.015.397-
CA TECHNOLO.29,5854,3229,71028,1124.428.124129.693.995-
CABLEVISION19,1400,2619,23019,0351.165.82722.281.635-
CABOT OIL&G33,020-1,0234,81033,0106.858.280230.396.372-
CAMERON INTL72,4304,1174,05071,2504.977.329361.080.830-
CAMPBELL S.43,550-0,4843,98043,4001.068.91646.557.170-
CAPITAL ONE82,4700,5982,61082,1702.841.983234.297.625-
CARDINL.HLTH72,5101,4873,75071,9302.704.674196.693.359-
CAREFUSION44,760-0,2044,90044,580916.71340.976.887-
CARMAX INC50,9900,3051,33050,770951.51848.562.529-
CARNIVAL CRP37,2201,9737,52037,0104.307.393160.672.650-
CATERPILLAR104,960-3,16106,230104,0907.403.197777.364.557-
CBRE GROUP33,6200,6333,77033,3401.758.06959.122.981-
CBS CORP58,670-0,5159,15058,47012.956.013760.861.297-
CELGENE CORP86,320-3,1487,76084,2507.773.656666.956.363-
CENTERPOINT25,1400,5625,22024,9101.363.65734.228.472-
CENTURYLINK37,6800,2937,81037,5501.827.52768.875.289-
CERNER CORP55,740-0,4156,40055,5202.390.095133.644.791-
CF INDS HLDG254,5100,92257,290253,600809.137206.658.444-
CHARLES SCHW27,8401,0527,87027,4953.818.046105.794.618-
CHESAPEAK.EN27,2600,6627,58026,8706.158.452168.324.657-
CHEVRON CORP134,9300,78135,100133,6904.214.493567.588.952-
CHIPOTLE MEX660,866-0,06663,769656,789331.873218.874.690-
CHUBB CORP.92,8700,0193,23092,770806.84375.005.416-
CIGNA CORP96,680-0,1297,24096,510781.36875.714.012-
CIMAREX ENER148,8400,23150,710147,420872.616129.911.492-
CINCINNATI F48,0800,0848,29047,940224.67010.798.875-
CINTAS CORP64,1600,2064,49064,010129.2668.297.326-
CISCO SYSTEM25,8500,6625,90025,67517.352.389447.892.923-
CITIGROUP50,120-0,1250,47149,9609.971.252500.152.017-
CITRIX SYS.66,8904,3567,58065,9005.478.128365.615.193-
CLOROX CO90,5600,4290,66090,260643.19758.179.419-
CME HLDGS.75,4400,7575,89074,7931.181.83089.118.136-
CMS ENERGY30,5610,2330,69030,4102.011.00261.360.899-
COACH INC35,0701,4535,75034,7704.013.368141.338.379-
COCA-COLA CO40,9800,4241,10040,66012.470.732510.100.327-
COCA-COLA EN48,8600,2149,17048,5101.968.83995.996.848-
COGNIZANT50,8650,4851,05050,6201.690.62285.991.797-
COLGATE68,130-0,0668,34067,9901.498.771102.075.897-
COMCAST CL A55,1880,8755,25054,71011.258.196620.054.151-
COMERICA INC50,0701,6650,15049,370889.66444.405.799-
COMPUTER SCI64,990-0,0265,52064,770536.61034.962.824-
CONAGRA FOOD31,0200,6231,04030,5804.399.190135.564.119-
CONOCOPHILLI86,310-0,5287,09086,2703.663.144317.547.696-
CONS.EDISON57,2900,0757,43057,020654.74537.474.330-
CONSOL ENERG40,7250,0441,13040,5201.250.20851.065.745-
CONSTELLAT A87,3000,2087,41086,490880.80976.501.344-
CORNING INC22,080-0,4522,26022,0302.975.89765.814.342-
COSTCO WHOLE118,2550,57118,269117,4601.122.281132.451.266-
COVIDIEN89,060-0,2689,83088,6105.904.045525.857.347-
CROWN CASTLE74,000-3,3976,50073,4504.946.330367.980.736-
CSX COR31,1300,0031,30031,0902.823.09188.041.762-
CUMMINS INC150,920-1,55154,040150,5401.639.359249.036.992-
CVS CAREMARK78,9801,0979,01078,1603.045.394239.469.380-
D R HORTON I21,945-11,5124,31021,87024.252.066546.714.323-
DANAHER CORP75,9200,4176,19075,2502.789.279211.455.798-
DARDEN RESTA45,3651,9745,37044,2501.732.66277.952.809-
DAVITA HEALT71,8800,2972,25071,680650.04946.798.522-
DEERE & CO86,980-0,5487,60086,8502.814.390245.031.769-
DELPHI AUTOM68,700-0,0769,37068,460872.76360.049.847-
DELTA AIRLIN38,150-2,5539,75037,94012.972.572503.596.542-
DENBURY RESO17,8800,5118,07017,8154.297.37177.195.394-
DENTSPLY INT46,9100,2146,99046,690168.1217.879.074-
DEVON ENERGY78,9700,6079,31078,3101.696.863134.041.656-
DIAMOND OFFS47,950-4,1848,50045,9203.808.916179.286.057-
DISC.FIN.SVS63,2600,5963,34062,7102.429.512153.380.194-
DISCOVERY CO82,9200,1283,45082,6201.200.01399.405.236-
DOLLAR GENER56,1000,5056,44055,6463.344.564187.576.192-
DOLLAR TREE55,0401,0755,18054,4801.329.83373.071.796-
DOMINION RES70,3260,1670,60069,780987.85869.437.427-
DOVER88,860-0,7990,08088,670919.52881.994.403-
DOW CHEMICAL53,825-0,1254,12053,4007.209.867387.580.099-
DR.PEPPER61,0904,5361,52059,2903.319.063202.074.512-
DTE ENERGY77,2200,8577,22076,2801.166.34489.642.400-
DU PONT65,200-0,2665,69065,0704.411.708288.482.027-
DUKE ENERGY74,0200,8474,31073,4501.866.032138.034.678-
DUN&BRADST.110,7900,03111,370110,16099.84311.049.195-
E TRADE FINA20,810-2,1621,13020,1307.239.909151.016.537-
EASTMAN CHEM87,920-0,1088,44087,795634.94155.925.730-
EATON CORP.77,430-0,7778,18077,3001.734.264134.821.163-
EBAY INC.53,2201,0653,50052,52013.343.531709.283.396-
ECOLAB INC110,4400,40110,610109,820523.39557.700.687-
EDISON INTL.56,9700,5657,19056,580862.43149.037.309-
EDWARDS LIFE85,310-0,2786,12085,1002.071.110176.723.674-
ELECTRO.ARTS36,8602,2836,95036,0805.594.275204.475.786-
EMC CORP28,8950,5028,98028,67016.720.673482.602.096-
EMERSON ELEC67,0600,0667,51066,9101.701.064114.338.717-
ENSCO PLC53,170-1,6354,05052,9702.126.435113.068.077-
ENTERGY CORP76,3150,8976,42075,4601.634.714124.141.815-
EOG RSCS.INC116,2000,22116,930115,7002.266.388263.231.220-
EQT103,8703,95105,46097,1613.350.500345.045.881-
EQUIFAX INC.76,6312,9876,69073,830551.11341.790.182-
EQUITY RESID65,6100,4465,75065,310946.39962.039.293-
ESSEX PPTY T192,2200,37192,580190,640215.67041.427.985-
ESTEE LAUD.A75,910-0,0476,41075,6201.008.25076.511.252-
EXELON CORP.31,7900,0931,94031,2704.556.741144.573.544-
EXPEDIA INC80,000-1,0980,97079,5201.811.721145.054.536-
EXPEDITORS45,7200,8645,78045,320814.11137.152.688-
EXPRESS SCR.66,6000,8866,85065,9705.565.779370.068.645-
EXXON MOBIL104,3500,10104,720103,9505.184.205541.539.980-
F5 NETWORKS113,5492,47117,770112,3204.178.930478.099.262-
FACEBOOK INC75,1455,4176,74074,510119.617.0989.041.234.428-
FAMILY DLR.61,1351,2561,15560,2801.005.57661.259.790-
FASTENAL CO.45,0250,9545,16044,7601.910.73185.979.455-
FEDEX CORP.152,620-0,04153,248152,330848.540129.591.998-
FIDELITY NAT56,570-0,0256,75056,440774.38043.807.760-
FIFTH THIRD21,0851,6621,15020,7409.689.926203.421.585-
FIRST SOLAR63,3300,8363,54062,0301.471.91292.541.462-
FIRSTENERGY32,1300,5632,14031,7202.354.61275.381.019-
FISERV INC62,8000,6762,95062,550616.71438.725.815-
FLIR SYS.INC34,6301,5235,27034,020987.02934.085.467-
FLOWERSERVE76,3805,7976,96074,2001.705.829129.732.901-
FLUOR CORP.77,480-0,4078,14077,250860.10366.676.904-
FMC CORP68,500-0,4469,00068,420724.17549.700.926-
FMC TECHNOL.62,730-0,7863,92062,6801.869.663118.059.496-
FORD MOTOR17,8450,3718,12017,68043.873.621787.838.612-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6701,69103,250101,120731.57875.066.194-
FRANKLIN RES57,755-0,5458,20057,6201.415.09381.806.526-
FREEP.-MCMOR37,530-2,6538,14037,30013.828.100520.016.762-
FRONTIER C.5,9201,375,9405,8005.153.93930.419.578-
GAMESTOP A46,1303,1546,20044,7702.617.761119.725.917-
GANNETT CO33,4800,9733,53033,1801.016.98433.961.773-
GAP40,1750,5940,47039,7703.507.023141.196.603-
GARMIN LTD57,9351,2058,00557,320789.94245.644.586-
GEN.DYNAMICS121,6200,74121,930120,6501.736.282210.851.481-
GEN.ELECTRIC25,9350,1026,08025,90017.661.653458.922.157-
GENE.MILLS52,9550,1053,08052,8801.553.55882.299.579-
GENE.MOTORS35,755-4,4236,85035,31531.957.6531.151.798.554-
GENERAL GROW24,040-1,0724,35024,0101.384.52733.375.130-
GENUINE PART85,5200,2585,91085,237408.23234.889.547-
GENWORTH FIN16,515-0,1516,61016,4501.913.96631.640.154-
GILEAD SCIEN90,7100,4192,97089,89021.662.4791.972.834.456-
GOLDMAN SACH176,340-0,27177,320175,6101.718.279303.201.670-
GOODYEAR28,390-0,1428,66028,1202.176.57361.740.452-
GOOGLE CL A603,520-0,28608,910601,0001.136.980686.376.293-
GOOGLE INC593,940-0,34599,500591,770891.653530.311.335-
GRAHAM HOLD.690,2600,01692,710688,3507.0474.864.523-
GRAINGER INC240,600-0,18241,920239,840312.05675.267.657-
HALLIBURTON73,440-0,7874,33073,2305.367.047395.068.866-
HARLEY DAVID64,6500,0864,94064,3201.962.215126.840.128-
HARMAN INTL115,1650,44116,062114,860412.35547.512.986-
HARRIS CORP73,3600,3673,52073,040294.13221.546.198-
HARTFORD FIN35,8900,0836,00035,7301.521.74854.622.992-
HASBRO, INC.51,7401,1151,78551,130816.22542.038.281-
HCP INC42,3400,1742,47042,240935.64739.618.662-
HELMERICH &117,0700,71118,070115,900625.15073.288.022-
HERSHEY FOOD92,420-1,6893,79091,8101.474.007135.999.550-
HESS CORP100,8400,68100,98099,8651.361.906137.109.886-
HEWLETT PACK35,0650,2435,18034,8705.824.848203.782.307-
HLTH.CARE IN64,6000,0564,69064,3501.053.36867.989.532-
HOME DEPOT81,2860,3381,54080,8903.981.879323.320.212-
HONEYWELL96,040-0,5896,80095,9201.756.117169.132.506-
HORMEL FOODS47,730-0,2347,93047,510429.35320.456.695-
HOSPIRA51,8902,4351,92050,630863.84044.444.136-
HOST HOTELS22,950-0,6123,25022,8604.737.956109.146.397-
HUDSON CITY9,8851,289,9009,7402.836.91427.925.446-
HUMANA INC133,000-0,05134,380132,570530.34270.795.247-
HUNTINGTON B9,9651,0610,0109,8658.666.99586.204.532-
IBM INTL195,3200,87195,620193,7502.921.973569.944.859-
ILL.TOOL WKS85,398-0,2186,03085,2901.570.669134.464.973-
INGERSOLL RA63,060-1,8264,20063,0201.943.889123.662.053-
INT.PAPER50,6005,4451,98048,15017.939.537900.916.372-
INTEGRYS ENE69,4700,4369,59569,020188.28913.060.045-
INTEL CORP34,310-0,5534,67534,10526.647.458914.050.445-
INTERCON.EXC196,130-0,70197,430195,440876.988172.340.156-
INTERPUBLIC20,1501,5120,37019,84011.283.585226.856.476-
INTL FLAVORS103,810-0,10104,450103,640249.89625.988.459-
INTUIT INC82,6200,7283,09081,990968.84680.130.927-
INTUITIVE S.474,5002,79483,000455,0001.140.481537.712.727-
INVESCO LTD38,560-0,1338,77038,4201.252.76448.362.453-
IRON MOUNT.34,4200,0634,59034,280573.97419.765.598-
J & J102,2000,01102,730102,0204.212.222430.521.943-
JABIL CIRCUI20,795-0,9821,09020,7501.525.66731.856.232-
JACOBS ENGR54,860-0,0255,00054,530876.53347.996.931-
JM SMUCKER105,2500,48105,270104,540339.73835.677.382-
JOHNSON CONT48,650-0,5349,26048,3603.832.682186.375.277-
JOY GLOBAL63,150-0,4763,40062,4251.126.36870.912.975-
JP MORGAN CH59,1700,2959,35058,9908.479.727501.817.524-
JUNIPER NET.23,2303,5723,33022,40013.209.431302.809.033-
KANSAS C.STH115,640-0,06116,320115,340522.59260.503.820-
KELLOGG65,6700,3565,83065,470685.34344.965.765-
KEURIG GREEN121,030-0,01123,720119,4101.455.264176.437.808-
KEYCORP13,7901,5513,82013,60416.062.774220.289.701-
KIMBERLY CL.109,5120,01109,960109,4201.658.830181.775.254-
KIMCO RLTY.23,500-0,3423,61023,3901.106.68126.005.011-
KINDER MORGN37,8700,4537,95037,6253.244.506122.594.632-
KLA-TENCOR73,210-0,0773,89072,8101.691.418123.799.281-
KOHL'S CORP52,2200,7752,51051,7701.111.00058.098.078-
KRAFT FOODS58,3800,1458,75058,0703.164.021184.514.947-
KROGER CO51,0201,6951,49050,2402.388.262121.871.099-
L BRANDS58,2901,3058,48057,600736.44742.871.820-
L-3 COMMUNIC122,050-0,27122,490121,320282.36634.425.385-
LAB.CORP.AM.106,1400,48106,580105,270455.54748.316.225-
LAM RESEARCH69,995-0,9670,99069,7401.487.105104.261.377-
LEGG MASON I51,3201,3451,96050,490788.38240.562.490-
LEGGETT & PL32,880-0,1533,27032,700668.90522.035.804-
LENNAR CORP39,200-3,2340,40039,0103.610.724142.508.415-
LEUCADIA NAT25,3751,4225,38024,960683.51117.254.893-
LILLY ELI64,190-0,0965,70063,8004.230.286272.461.722-
LINCOLN NATL53,0800,7253,15052,595971.31951.424.736-
LINEAR TECH.44,520-0,9345,20044,2802.148.29295.734.980-
LOCKHEED MAR170,0001,13170,120167,8201.414.423239.115.421-
LOEW'S CORP.43,900-0,2344,13043,790717.37131.489.286-
LORILLARD .60,9000,6961,14060,5001.701.139103.628.284-
LOWES COS IN48,0400,2748,36047,8803.211.742154.314.889-
LYONDELLBASE102,370-0,13103,470102,1402.002.414205.497.536-
M & T BANK C123,7001,00123,800122,445515.51863.537.541-
MACERICH CO67,310-2,1268,67066,810881.14059.300.810-
MACY'S INC57,9800,8758,30057,5002.098.811121.762.730-
MARATHON OIL40,7000,5440,74540,3902.818.236114.473.928-
MARATHON PET77,4161,0578,23076,7501.824.133141.688.801-
MARRIOTT INT66,9250,6867,08066,1302.525.295168.715.211-
MARSH & MC L52,7500,6352,76052,3701.255.04466.114.588-
MASCO CORP.20,610-2,6021,16020,6104.470.06692.965.303-
MASTERCARD77,600-0,1878,06076,9204.796.672371.029.774-
MATTEL INC35,4200,4035,45035,2602.019.92671.417.715-
MCCORMICK&CO69,390-0,0169,66569,250307.41621.330.950-
MCDONALD'S95,4000,0595,62095,2736.578.991627.695.610-
MCGRAW-HILL81,695-1,7083,00079,5601.874.350152.387.466-
MCKESSON CRP193,5201,49194,800191,6601.212.490234.346.793-
MEAD JOHNSON95,3900,3395,48094,8401.219.723116.017.124-
MEADWESTVACO44,2802,3644,66043,330980.94143.303.248-
MEDTRONIC63,340-0,0563,97063,2108.305.154527.458.669-
MERCK & CO58,2450,2358,50057,9156.208.555361.044.857-
METLIFE INC.55,205-0,1455,47054,9104.408.507243.230.997-
MICHAEL KORS82,0900,4782,67981,5801.659.749135.991.202-
MICROCHIP47,2450,2947,52047,1101.172.22755.401.440-
MICRON TECH.33,9060,6734,28533,63020.084.410683.464.438-
MICROSOFT44,440-0,9645,00044,32024.940.6811.111.601.164-
MOHAWK INDS.130,540-0,67132,380130,040522.07868.338.652-
MOL.COORS B73,0500,6673,14072,220532.88638.842.859-
MONDELEZ INT38,3450,1438,47038,2003.811.721146.097.167-
MONSANTO CO116,150-0,10116,500115,7004.651.077539.266.797-
MONSTER BEVE66,7902,0966,85065,5001.073.09971.143.029-
MOODY'S CORP92,4800,9592,54090,810736.85467.758.220-
MORG.STAN.DW33,4350,2533,60033,2405.295.849177.095.308-
MOSAIC COM.47,330-0,3648,24047,1802.902.727138.100.430-
MOTOROLA SOL65,680-0,1466,03065,5301.072.40470.452.545-
MURPHY OIL C67,7600,0168,43067,480729.47949.584.730-
MYLAN INC51,950-0,7552,90051,9202.214.863115.539.435-
NABORS INDUS29,020-0,9929,97428,8904.378.410128.491.446-
NASDAQ OMX42,3162,8342,58041,3401.783.78275.245.811-
NATIONAL OIL85,415-0,8986,41085,0702.388.680204.444.971-
NAVIENT CORP17,970-0,0618,15017,9201.817.51332.676.520-
NETAPP INC38,1900,6938,20037,8002.326.24688.550.182-
NETFLIX INC.426,290-0,38430,209419,0202.475.1291.047.838.436-
NEWELL RUBB.31,7601,0831,79031,4701.232.95339.011.372-
NEWFIELD EXP44,9400,0445,43044,830784.21535.390.838-
NEWMONT MNG.24,770-1,6725,09024,6505.000.158123.791.911-
NEWS CORPOR.18,2951,0218,30018,0901.912.34234.856.066-
NEXTERA ENER98,7500,2699,10098,400855.34884.447.909-
NIELSEN N.V.48,4000,1448,69048,3401.001.76548.505.661-
NIKE INC CL78,6901,7178,77077,8603.286.130257.829.102-
NISOURCE39,5550,3239,70039,280879.11934.730.123-
NOBLE CORP32,440-2,2333,09032,3903.233.170105.309.196-
NOBLE ENERGY71,650-3,4572,82069,8306.730.453481.549.105-
NORDSTROM68,8801,6569,22067,990690.72847.526.990-
NORFOLK STH.107,8100,91108,300106,8841.388.745149.816.699-
NORTHEAST UT45,5050,3245,55045,185461.49820.954.362-
NORTHERN TST67,2101,2467,26066,370982.09165.795.382-
NORTHROP GRU128,0801,16128,290126,010809.187103.272.976-
NRG ENERGY31,6700,2831,85031,3903.683.075116.553.118-
NUCOR CORP51,0900,1852,94050,9101.659.25085.048.675-
NVIDIA CORP.18,1300,2818,23017,9805.780.215104.632.295-
O'REILLY AUT152,1003,74154,000150,2401.538.865234.389.452-
OCCI.PETROL.100,850-0,74101,590100,3501.911.745192.969.246-
OMNICOM GROU72,9510,9673,04072,1601.433.211104.124.642-
ONEOK INC NE67,7100,8267,99067,050707.43047.905.108-
ORACLE CORP40,4750,4140,67040,3508.218.793333.134.802-
OWENS-ILLIN.33,3800,5133,54033,220401.58413.406.038-
PACCAR INC.65,620-0,4465,99065,480820.87453.986.994-
PALL CORP80,8650,0281,28080,500267.41921.634.812-
PARKER HANNI123,3200,02124,030123,010571.72970.589.550-
PATTERS.COS40,0900,9340,13039,580535.40321.398.880-
PAYCHEX INC42,6001,2842,66042,1001.389.60459.028.710-
PEABODY ENER15,1451,1715,15014,9404.778.56371.982.361-
PENTAIR PLC71,820-0,0372,30071,6301.070.31277.074.344-
PEOPLE'S BAN14,9400,6715,00014,8501.476.73622.053.723-
PEPCO HLDGS.27,4500,1827,48027,350654.45017.950.778-
PEPSICO INC92,0001,3092,34091,3603.922.084360.732.107-
PERKINELMER47,7500,2147,90047,540300.39614.341.055-
PERRIGO CO157,130-0,10157,420155,490600.87694.203.116-
PETSMART INC70,8651,1171,09069,9201.585.139111.834.568-
PFIZER30,370-0,0730,57030,33011.300.150343.607.051-
PG&E CORP.47,3900,5347,47047,1101.218.77257.661.565-
PHILIP MORRI85,6450,6685,78085,2503.002.786257.115.352-
PHILLIPS 6682,0500,9682,83081,3002.687.983221.182.562-
PINNACLE WES56,830-0,0456,98056,610390.27622.166.310-
PIONEER NATU232,2700,22234,600230,010677.746157.676.996-
PITNEY BOW.27,130-0,1827,23026,7901.391.97137.644.881-
PLUM CREEK T43,990-0,1144,24043,810447.78919.672.132-
PNC FIN.SVCS84,6200,7784,70683,9301.866.050157.761.651-
PPG INDS.INC209,920-0,19211,320209,420376.51179.183.087-
PPL CORPOR.33,7800,3333,80033,5051.833.51361.733.649-
PRAXAIR INC129,320-1,40130,950129,1001.501.942194.820.952-
PRECISION CA236,000-5,61246,800230,1004.157.481981.508.508-
PRICELINE GR1.239,6100,081.247,3101.228,270556.729689.170.430-
PRIN FINL GR51,8100,1951,97051,460861.28644.584.986-
PROCTER GAMB80,2600,3480,32079,8505.188.480415.494.516-
PROGRESSIVE24,3450,8924,35024,1102.864.29569.436.239-
PROLOGIS INC41,860-0,3842,28041,8401.363.39157.254.787-
PRUDENTIAL89,910-0,4390,49089,5001.877.325168.735.848-
PUBLIC SERV.37,3100,7837,35036,8801.331.90449.526.317-
PUBLIC STORA174,8000,46175,010173,980407.66071.191.174-
PULTEGROUP19,195-3,2519,83019,14012.095.857233.864.927-
PVH CORP114,1602,09114,340112,170787.68689.639.927-
QEP RESOURSE34,4100,2634,83034,0701.063.24836.628.468-
QUALCOMM INC76,050-6,8077,63075,66033.467.0992.551.899.765-
QUANTA SERVS34,970-1,0535,49034,7701.276.17944.652.482-
QUEST DIAGNO61,4650,3061,92060,4201.713.761105.261.085-
RALPH LAUREN161,7101,39161,840159,740362.48758.510.875-
RANGE RESOUR77,4600,2378,59076,9402.575.234200.196.373-
RAYTHEON CO.93,640-1,8195,39093,4801.890.126178.213.176-
RED HAT56,3700,8856,45055,7201.241.75069.783.245-
REGENERON PH305,000-1,70311,500303,020510.349155.956.530-
REGIONS FINL10,3202,1810,32010,10014.086.045144.072.068-
REPUBLIC SER37,1000,1637,21036,950920.61034.128.669-
REYNOLDS AME57,3300,3057,75057,3011.482.99985.286.086-
ROBERT HALF51,170-1,0352,02050,8701.376.43970.861.282-
ROCKWELL AUT122,7900,12123,700122,430563.39769.413.947-
ROCKWELL COL77,100-0,5077,72076,890847.99365.435.464-
ROPER INDUST142,980-0,08143,650142,710219.44531.397.334-
ROSS STORES63,7001,1164,00062,9501.109.62070.776.002-
ROWAN CIES31,080-0,9231,42031,020684.60521.307.166-
RYDER SYS IN91,6092,1391,66089,320916.97683.284.345-
SAFEWAY34,9550,3634,96034,7601.109.51838.726.616-
SALESFORCE54,0300,8054,71053,6702.534.916137.105.241-
SANDISK CORP93,735-0,6594,99093,3102.868.738269.169.670-
SCANA CORP53,2200,2853,40052,900292.48015.548.324-
SCHLUMBERGER113,1020,88113,290112,2203.976.345448.821.989-
SCRIPPS NETW83,1600,0783,51582,750460.54938.294.280-
SEAGATE TECH59,6100,7159,65558,3901.640.16697.119.149-
SEALED AIR32,490-0,5533,00032,4201.276.67741.652.353-
SEMPRA ENRGY102,1000,04102,840101,640878.97889.912.417-
SHERWIN WILL213,355-0,58215,050213,180463.75699.173.107-
SIGMA-ALDR.102,540-0,83104,000102,230469.96648.222.224-
SIMON PPTY G170,200-0,13170,970169,280721.861122.834.971-
SNAP ON INC123,5800,23123,759122,630391.98048.382.483-
SOUTHERN CO.44,780-0,0744,91044,5402.868.536128.289.248-
SOUTHWES.ENE41,5900,1742,31041,3803.965.772166.192.020-
SOUTHWEST AI28,670-0,6929,50028,3608.673.457249.054.848-
SPECTRA ENRG42,8650,2743,12042,6801.595.78368.453.186-
ST JUDE MED67,020-0,0667,14066,5801.208.85180.964.971-
STANLEY BLAC84,971-1,6286,56084,9201.324.077113.247.511-
STAPLES INC11,2050,3111,34011,1605.878.75166.076.573-
STARBUCKS80,4701,6880,52079,1506.197.632495.434.983-
STARWOOD HTL79,000-5,6682,76078,7308.508.984682.387.331-
STATE STREET71,5101,7471,53070,3202.217.844157.583.360-
STERICYLCE117,720-0,01118,082117,090254.34829.907.916-
STRYKER CORP80,860-1,1681,88080,5502.489.849201.688.226-
SUNTRUST BK.38,9401,1439,11038,5803.134.916122.010.930-
SYMANTEC COR23,8701,7023,88523,5103.703.77387.837.939-
SYSCO CORP36,910-0,2737,24536,8051.313.34448.512.169-
T.ROWE PRICE80,420-2,2280,74079,5701.937.270155.468.242-
TARGET CORP.61,0650,5561,07060,4203.001.542182.389.299-
TE CONNECTIV63,2901,5663,34062,3102.704.637169.852.285-
TECO ENERGY17,9900,1718,01017,850969.00317.386.627-
TENET HEALTH49,2251,5449,65048,4101.558.67676.712.733-
TERADATA CRP43,4421,7443,58042,7701.456.82363.103.162-
TESORO CORP.59,7903,0359,88358,1101.702.093100.938.880-
TEXAS INSTRS47,990-0,4348,61047,7808.313.188399.340.611-
TEXTRON INC38,000-0,5238,53037,9501.617.66361.715.461-
THE DIRECTV86,350-0,6986,84085,9401.874.867161.989.446-
THERMO FISH.125,8701,51125,930123,2902.373.310296.163.930-
TIFFANY & CO100,4301,16100,59099,350830.74883.272.518-
TIME WARNER150,1400,15150,650149,3402.258.067339.054.856-
TIME WARNER84,120-0,1784,62083,2208.161.434684.474.169-
TJX COS INC.53,2500,2853,74053,2102.916.803155.845.075-
TORCHMARK54,030-0,9454,83053,750856.24646.321.110-
TOTAL SYSTEM32,4300,5632,68032,310687.32522.342.323-
TRACTOR SUPP65,1406,6665,80063,3503.908.880253.270.016-
TRANSOCEAN42,080-2,7742,97042,0386.218.266263.029.542-
TRAVELERS C.93,0271,3693,09091,9101.830.778169.703.234-
TRIPADVISOR102,060-4,94102,99095,26010.251.6551.006.183.535-
TWENTY-FIRST32,9800,8633,01032,62023.004.799756.002.108-
TYCO INTL.44,900-0,0445,22044,7502.076.21593.375.070-
TYSON FOODS39,7901,2739,81039,0502.076.01881.788.881-
UNDER ARMOUR69,52014,6670,25065,50012.074.381825.510.939-
UNION PACF101,810-0,68102,200100,6002.829.771287.714.419-
UNITED PARCE104,120-0,21104,555103,850962.199100.208.407-
UNITEDHEALTH85,750-0,2286,33085,2903.136.995269.402.934-
UNTD.TECHNS.109,005-0,66110,190108,7906.111.753668.076.942-
UNUM GROUP35,1500,9035,16034,800827.15828.942.341-
URBAN OUTFIT34,9583,0335,06033,9001.311.19445.685.408-
US BANCORP42,7800,7542,84042,4803.178.944135.781.599-
US STEEL CRP27,490-1,0428,04027,3504.342.726120.098.956-
V F CORP62,5502,2262,87061,4002.269.278141.811.266-
VALERO ENERG48,7000,7249,10048,2104.579.058223.077.968-
VARIAN MED.83,560-4,5285,25082,0302.042.900170.265.909-
VENTAS INC64,4950,3264,76064,2801.828.059118.008.337-
VERISIGN INC49,8402,5749,97048,6201.937.21695.632.992-
VERIZON COMM51,1000,3751,45050,71014.755.533754.161.193-
VERTEX PHARM95,850-2,3398,45095,6801.755.821170.290.933-
VIACOM INC.B85,690-0,0886,06085,4902.236.973191.886.201-
VISA INC222,8100,73223,850221,8302.223.966495.914.394-
VORNADO RLTY107,950-0,25108,700107,740282.78030.578.104-
VULCAN MATLS65,800-0,0666,01064,550936.17061.091.271-
WAL MART ST.76,480-0,6676,79076,1905.939.460453.583.493-
WALGREEN CP.73,1400,3373,75072,5505.229.535383.125.670-
WALT DISNEY86,8100,8986,96286,3103.468.726300.730.913-
WASTE MANGM.44,3150,0844,36044,120781.46134.591.761-
WATERS CORP105,8401,00106,010104,250407.13142.904.197-
WELLPOINT HE115,300-0,12116,170114,900922.815106.470.334-
WELLS FARGO51,6350,5951,66051,4208.527.459439.798.581-
WESTERN DIGI99,6350,04100,19099,040821.31981.675.410-
WESTERN UNIO17,7000,4517,76017,6203.199.79856.666.502-
WEYERHAEUSER32,020-0,3132,26031,9502.474.48879.384.049-
WHIRLPOOL CO147,0601,25148,800144,3002.981.927436.917.013-
WHOLE FOODS37,3851,4537,47036,8105.109.388190.778.927-
WILLIAMS COS58,515-0,2558,86058,0203.052.434178.635.458-
WINDSTREAM H10,4351,1110,44010,3204.190.50543.615.614-
WISCONSIN EN45,5700,2045,77045,370984.98644.906.299-
WYNDHAM WWID78,0401,9578,98077,3501.581.854123.818.830-
WYNN RESORTS205,100-0,56208,260204,490732.097150.753.267-
XCEL ENERGY31,7200,5731,75931,4801.030.90932.610.950-
XEROX CORP.12,8200,3112,90512,7107.767.98399.536.603-
XILINX INC41,4600,4841,78041,0208.849.528366.001.433-
XL GROUP PLC33,600-0,4133,76033,4901.345.32245.136.898-
XYLEM INC37,220-0,2937,52037,080476.31717.733.377-
YAHOO!36,1904,2636,55035,04043.031.5201.540.020.644-
YUM BRANDS73,895-1,0975,00073,8005.186.032384.055.748-
ZIMMER HLDGS99,870-3,19100,42098,4002.579.363257.227.233-
ZIONS BANCOR29,5251,6429,54029,150875.84625.753.988-
ZOETIS INC.32,9100,2132,97032,7611.845.13660.619.360-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS93,240-0,0493,62092,8502.434.731227.291.147-
BME34,3001,4834,44033,540237.9648.137.4462.868
GOLDMAN SACH176,340-0,27177,320175,6101.718.279303.201.670-
TRAVELERS C.93,0271,3693,09091,9101.830.778169.703.234-
UNIBAIL-R.204,650-0,29205,600203,150262.09349.910.04620.062