FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    77,605 €
  • MAXIMO
    78,050 €
  • MÍNIMO
    77,440 €
  • VOL. DIARIO (TIT.)
    1.215.559
  • VAR. 2016(%)
    28,061 %
  • VARIACIÓN
    -0,48 % -0,375 €
  • APERTURA
    78,050 €
  • ÚLT. SESIÓN
    77,980 €
  • EFECTIVO
    94.447.232€
  • VAR. 12 MESES(%)
    21,597 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201678,20
MínimoMínimo 201655,11
Máximo 12 meses78,20
Míximo 12 meses55,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.410.017
Media títulos 12m2.083.406
Efectivo 3m175.189.598
Efectivo 12m138.531.048
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,520-0,51180,420178,9201.061.474190.581.394-
ABBOT LAB.43,2800,2543,41043,0656.610.021285.810.698-
ABBVie Inc.64,4400,9964,48063,7104.330.424277.503.096-
ACCENTURE112,629-0,20112,780112,0601.050.261118.105.420-
ADOBE SYSTEM97,020-1,0697,75096,8901.065.669103.539.014-
AES CORP12,6500,0012,72012,6051.751.90822.188.090-
AETNA INC.117,870-2,15120,440117,6901.678.903198.680.373-
AFLAC CORP.73,170-0,4473,61073,130601.38044.072.193-
AGILENT.TECH46,070-1,0946,52045,9201.039.64847.985.577-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,070-0,38148,800147,780290.71643.046.434-
AKAMAI TECH58,0600,2958,33057,5651.057.19361.334.320-
ALCOA INC.10,470-0,9510,55010,4007.407.91277.463.794-
ALEXION PHAR127,8601,64127,930125,340968.133122.404.153-
ALLEGHENY TE15,1500,2015,37014,9501.196.96218.165.693-
ALLEGION PLC71,710-0,8771,98071,460202.53014.514.271-
ALLERGAN PLC248,000-0,39250,310246,0701.305.717323.470.234-
ALLIANCE DAT230,380-0,30233,350229,390350.48580.963.542-
ALLSTATE COR69,050-0,2269,29569,030695.05048.061.803-
ALPHABET A754,600-0,62759,824754,070625.905473.730.845-
ALPHABET C737,910-0,65742,610737,500601.378444.965.295-
ALTRIA GROUP68,690-0,2568,94068,4402.178.317149.653.209-
AM.TOWER COR116,610-1,04118,110116,176889.664103.798.700-
AMAZON.COM737,800-0,95748,500737,5001.714.2671.271.644.632-
AMER.EL.POW.69,670-0,5670,16069,4501.020.76471.121.017-
AMER.EXPRESS64,250-0,0564,42064,0402.132.947136.948.848-
AMER.FNCL.SV96,300-0,8096,98095,960606.19558.446.897-
AMER.INTL G.54,495-0,2354,74054,3901.753.90895.747.240-
AMEREN CORP52,575-0,5652,94052,420478.15125.141.753-
AMERISOURBRG85,280-0,6885,93085,010836.78971.362.704-
AMETEK INC46,940-0,8447,32046,7101.032.79348.509.151-
AMGEN INC166,6500,59166,859164,0701.510.464249.831.953-
AMPHENOL COR58,710-0,4659,08058,545644.10637.850.309-
ANADARKO PET53,810-1,5254,42053,1003.013.605161.779.959-
ANALOG DEVIC60,4400,0760,59060,200703.18942.477.326-
ANTHEM, INC.140,010-2,05142,940139,8611.242.995174.635.576-
AON PLC110,300-0,24110,590110,160309.22634.121.666-
APACHE CORP52,060-2,9653,24551,6461.705.15389.447.722-
APART.IN.M.44,980-0,3145,34044,840447.98120.156.994-
APPLE INC97,195-1,4898,84097,17028.310.3372.771.052.588-
APPLI.MATLS.26,4000,1126,57926,2504.810.543126.947.824-
ARCHER DANIE43,595-0,2943,79043,500934.86740.756.181-
ASSURANT INC87,740-0,1888,17087,520173.67615.259.034-
AT&T CORP.42,820-0,6742,97042,7059.210.762394.414.039-
AUTODESK INC58,360-0,7158,99058,320444.37026.017.508-
AUTOMAT.DATA95,230-0,2295,36094,870654.61362.262.729-
AUTONATION52,0900,0252,58051,940523.72327.307.702-
AUTOZONE798,0200,44798,890794,59561.08348.702.703-
AVALONBAY CO185,3900,04186,450184,070404.11074.798.174-
AVERY DENSN72,070-0,7372,79571,850390.94928.195.828-
AVON PRODUCT3,8400,793,9103,7502.482.8069.496.981-
BAKER HUGHES43,640-2,0444,19043,2501.202.95052.539.563-
BALL CORP70,8400,1170,84070,300574.22740.559.777-
BANK N.Y.38,890-0,7739,44038,8702.865.667112.036.690-
BANK OF AMER14,355-0,1714,39014,28030.116.952431.922.267-
BARD C R INC229,540-0,20230,000228,340309.88170.948.339-
BAXTER INTL46,005-0,6846,44045,8701.101.25550.685.701-
BB&T CORP.36,680-0,5436,95036,6802.340.31486.131.278-
BECTON DICKI172,360-0,75174,000171,870474.25681.799.627-
BED BATH&BEY44,300-0,4044,76044,2001.187.64252.688.312-
BEMIS COMPAN52,010-0,6752,38051,730275.42114.303.218-
BERKSHIRE B143,920-0,47145,000143,7951.289.619185.949.131-
BEST BUY CO.32,4250,8932,46031,9701.493.62548.135.500-
BIOGEN INC.290,2700,87290,550285,0201.246.624358.855.054-
BLACKROCK IN361,720-0,37363,780360,080232.32584.063.130-
BLOCK H&R23,800-0,4623,93023,720796.62218.963.746-
BOEING CO.132,780-0,52133,301132,3801.919.875255.162.906-
BORGWARNER33,1530,4033,32032,950695.78223.048.683-
BOSTON PROP.138,650-0,19138,840138,000233.37032.297.357-
BOSTON SCIEN23,775-0,6123,98023,6202.576.67561.183.920-
BRISTOL-MYER75,485-0,2675,75075,0701.893.510142.660.830-
BROADCOM LTD159,610-0,04160,700159,270641.088102.453.106-
BROWN FORM.B98,350-1,5499,99098,080169.73516.739.350-
C H ROBINSON71,490-0,7572,06071,430720.76551.637.046-
CA TECHNOLO.34,4200,0634,43034,1901.082.49637.140.221-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,815-2,3224,36023,5004.998.011118.938.667-
CAMPBELL S.63,6100,3663,77063,300693.22944.038.342-
CAPITAL ONE67,2600,3467,87066,7512.718.339182.985.805-
CARDINL.HLTH82,640-0,4282,99082,040861.14971.023.005-
CARMAX INC57,800-0,2658,22057,370807.47346.545.327-
CARNIVAL CRP46,1400,4446,50045,9001.715.64879.224.850-
CATERPILLAR78,640-0,9379,18578,3402.951.475232.296.725-
CBRE GROUP29,0500,2129,19528,9371.779.40751.667.395-
CBS CORP54,870-0,5155,30054,8601.350.70574.329.566-
CELGENE CORP108,0600,50108,100106,7301.908.274204.987.174-
CENTERPOINT24,425-1,0724,69024,3701.108.91927.116.728-
CENTURYLINK30,819-0,2630,98030,7301.514.21446.709.867-
CERNER CORP61,9850,0662,04061,420647.54039.971.672-
CF INDS HLDG25,4050,8925,42024,5404.150.657103.455.955-
CHARLES SCHW28,1800,0028,40528,0204.762.416134.312.989-
CHESAPEAK.EN5,150-4,455,3855,00546.166.525237.286.705-
CHEVRON CORP102,941-2,57105,110102,8504.894.341506.913.749-
CHIPOTLE MEX439,938-0,57443,500435,0001.006.535441.374.555-
CHUBB CORP.127,720-0,60128,609127,540551.34870.504.397-
CIGNA CORP140,870-3,51146,000140,0302.326.265330.633.905-
CIMAREX ENER114,170-3,56117,765112,780484.69755.315.608-
CINCINNATI F74,750-0,2074,95074,550302.46322.610.591-
CINTAS CORP108,0900,13108,690107,320429.80046.437.612-
CISCO SYSTEM30,7870,2530,83030,6309.058.995278.231.631-
CITIGROUP44,015-0,6444,36043,9139.356.835412.391.274-
CITRIX SYS.88,0501,1188,07086,520855.94474.978.040-
CLOROX CO134,090-0,22134,390133,707232.42431.166.199-
CME HLDGS.101,500-0,28101,670100,920458.32646.393.041-
CMS ENERGY45,475-0,1445,66945,230823.18537.379.513-
COACH INC43,3100,8843,34042,8701.220.27652.635.018-
COCA-COLA CO45,575-0,5645,83045,4705.658.999257.944.531-
COCA-COLA EN38,105-0,3838,35038,0701.869.99471.430.030-
COGNIZANT58,290-0,1258,29057,8752.044.677118.752.386-
COLGATE74,200-0,5574,57073,9901.014.44375.253.207-
COMCAST CL A67,5100,0767,70067,2833.139.334211.843.514-
COMERICA INC45,330-0,2945,57045,141813.05536.844.481-
COMPUTER SCI47,850-0,2348,00047,760426.81220.422.996-
CONAGRA FOOD47,3220,0047,45047,190799.11037.833.862-
CONOCOPHILLI40,030-1,7940,67039,8105.282.008212.370.526-
CONS.EDISON80,890-0,3681,27080,620580.97846.975.034-
CONSOL ENERG17,1800,8217,24016,8103.502.76559.835.282-
CONSTELLAT A166,210-0,86167,870165,770305.83550.888.680-
CORNING INC21,595-0,2521,72021,5402.273.06049.085.139-
COSTCO WHOLE167,460-0,01168,200166,4001.361.963227.839.657-
CROWN CASTLE97,340-1,5598,87097,2501.328.692129.825.698-
CSX CORPORAT28,390-0,3228,51028,2002.248.26963.807.672-
CUMMINS INC117,700-0,43118,600117,360707.09183.261.450-
CVS HEALTH C93,930-2,7196,22093,7505.095.043481.011.291-
D R HORTON I33,775-0,5434,17033,7502.239.75475.831.127-
DANAHER CORP80,960-0,3482,18580,5712.411.076195.269.910-
DARDEN RESTA63,1500,9463,19562,480898.40456.529.106-
DAVITA HEALT77,840-0,0978,07077,500552.06842.980.702-
DEERE & CO77,680-3,0579,10076,8705.306.912411.621.607-
DELPHI AUTOM68,170-0,2868,56068,030837.55257.158.066-
DELTA AIRLIN38,890-0,1839,26038,5505.085.735197.243.620-
DENBURY RESO2,910-4,282,9602,7905.231.64715.028.429-
DENTSPLY SIR62,450-0,4562,94062,290291.66718.221.079-
DEVON ENERGY36,200-4,1137,44036,0004.423.097161.793.349-
DIAMOND OFFS22,910-2,5923,29022,8301.346.98330.946.530-
DISC.FIN.SVS56,500-0,1656,72056,3901.426.18280.587.269-
DISCOVERY CO25,5250,0625,73025,4101.208.55030.922.806-
DOLLAR GENER95,8800,7796,25095,0001.883.059180.535.268-
DOLLAR TREE96,2480,1296,45095,810549.17052.839.380-
DOMINION RES78,360-0,1978,48077,9901.001.25078.306.260-
DOVER70,870-0,5671,02070,290520.08836.771.521-
DOW CHEMICAL52,995-0,2453,12052,7412.191.478115.929.843-
DR.PEPPER98,015-0,3398,35097,200607.63359.419.094-
DTE ENERGY98,720-0,6999,40098,530717.18970.850.312-
DU PONT68,4700,0668,48067,990948.59264.715.602-
DUKE ENERGY86,5400,0586,59486,0301.329.264114.781.680-
DUN&BRADST.130,930-0,11132,080130,57095.18612.495.846-
E TRADE FINA25,010-3,1025,79924,9503.212.97880.796.757-
EASTMAN CHEM71,9400,0172,06071,130500.15535.875.167-
EATON CORP.63,300-0,1363,46062,930999.52963.275.283-
EBAY INC.30,5500,2030,86030,27012.970.988397.498.521-
ECOLAB INC119,301-0,60120,210119,020302.85036.175.008-
EDISON INTL.77,240-0,5277,87077,020468.13336.176.381-
EDWARDS LIFE106,3200,07106,660105,570739.28978.381.711-
ELECTRO.ARTS76,8100,6376,89075,7301.725.260132.139.216-
EMC CORP28,4900,2828,54028,3805.781.807164.599.950-
EMERSON ELEC55,460-0,6355,79055,4201.181.59365.620.239-
ENSCO PLC9,045-0,609,2058,9105.937.25053.795.047-
ENTERGY CORP81,240-0,5081,74080,940256.41620.827.363-
EOG RSCS.INC78,790-2,7080,56078,1902.558.500202.188.276-
EQT73,920-1,5274,66073,130571.42242.084.658-
EQUIFAX INC.136,0000,16136,130135,350319.23443.326.406-
EQUITY RESID70,180-0,2070,75069,840944.34766.251.230-
ESSEX PPTY T226,780-0,09228,900225,720152.03934.487.112-
ESTEE LAUD.A93,020-0,2393,15092,490499.78546.402.638-
EVERSOURCE E58,700-0,3158,98558,430396.21823.235.768-
EXELON CORP.37,4200,0337,46037,1802.737.301102.180.435-
EXPEDIA INC117,050-0,13117,130115,850942.550109.656.738-
EXPEDITORS49,900-0,5250,22049,871276.22913.806.008-
EXPRESS SCR.77,460-1,7878,22076,9022.647.883205.423.822-
EXXON MOBIL92,050-2,0893,62092,0105.653.726523.106.475-
F5 NETWORKS123,8200,47124,210121,100420.94152.038.789-
FACEBOOK INC121,0800,07121,850117,78013.463.6861.630.024.229-
FASTENAL CO.41,990-0,3142,19041,8611.219.69051.236.127-
FEDEX CORP.160,370-0,25160,810159,410605.87597.142.059-
FIDELITY NAT77,600-0,4978,05077,4401.212.71394.226.344-
FIFTH THIRD18,415-0,0818,51018,3502.494.05145.937.426-
FIRST SOLAR47,886-0,4948,11947,400836.73339.971.153-
FIRSTENERGY36,5600,1436,58536,2601.917.74269.968.433-
FISERV INC110,320-0,14110,660110,000268.47129.632.969-
FLIR SYS.INC32,290-2,8332,70031,930966.08431.118.241-
FLOWERSERVE47,260-0,8847,47046,800478.72622.595.053-
FLUOR CORP.52,6900,2952,77052,040396.71820.779.890-
FMC CORP47,750-0,7948,33047,730538.15225.794.324-
FMC TECHNOL.25,320-2,7625,82025,2402.054.96752.358.093-
FORD MOTOR13,790-0,3613,95013,78015.349.303212.362.211-
FOSSIL GROUP30,2002,6530,27029,300686.06220.556.681-
FRANKLIN RES34,740-1,2235,22034,6301.426.13149.652.319-
FREEP.-MCMOR12,370-2,3712,62012,17020.269.841251.275.083-
FRONTIER C.5,165-0,105,2005,1306.305.49232.545.796-
GAMESTOP A30,8950,2830,90030,0501.456.47244.736.120-
GANNETT14,2200,0014,32014,090343.2314.869.555-
GAP25,1753,4325,30024,7907.036.898176.606.436-
GARMIN LTD45,740-0,6746,14045,730537.91024.680.816-
GEN.DYNAMICS143,7900,01143,965142,530639.55891.642.201-
GEN.ELECTRIC31,570-1,5332,08031,38032.629.3751.031.009.939-
GENE.MILLS71,6100,5571,70071,1501.699.738121.534.666-
GENE.MOTORS32,000-0,5032,36032,0005.019.070161.135.234-
GENERAL GROW31,7400,2231,91031,5102.042.06464.703.410-
GENUINE PART100,2200,32100,46099,490288.93228.933.679-
GENWORTH FIN2,860-0,692,9702,8412.548.6547.352.357-
GILEAD SCIEN88,4502,2088,65086,2808.366.734731.392.276-
GOLDMAN SACH160,380-0,02161,330159,6101.251.984200.996.516-
GOODYEAR26,905-0,5427,43026,8701.490.95440.361.466-
GRAHAM HOLD.506,0500,00506,330504,4007.9934.037.655-
GRAINGER INC218,0400,09219,435216,750320.04969.825.282-
HALLIBURTON42,550-2,9243,48442,4005.035.501215.469.591-
HARLEY DAVID50,100-0,0450,36049,850913.19945.759.671-
HARMAN INTL79,700-0,0380,09078,960410.79832.716.979-
HARRIS CORP85,430-1,3186,50085,340375.55532.149.273-
HARTFORD FIN44,300-1,0544,81044,220918.82340.805.113-
HASBRO, INC.80,5900,2480,66579,9601.000.62580.349.687-
HCP INC38,895-0,0138,99038,6011.333.74051.726.971-
HELMERICH &63,080-2,7664,50062,910821.99452.153.710-
HERSHEY FOOD110,9900,95111,360110,000782.83886.648.267-
HESS CORP52,750-2,5353,78052,3602.563.755135.969.002-
HOME DEPOT136,400-0,09136,850136,1501.839.395251.149.521-
HONEYWELL115,6600,04116,450115,0703.780.259438.662.766-
HORMEL FOODS36,749-0,3537,07036,600825.02330.317.780-
HOST HOTELS17,890-0,1118,17017,7906.852.686122.940.613-
HP INC14,1500,2814,20014,0904.120.34558.300.821-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC172,990-1,74176,060172,6201.144.628198.747.940-
HUNTINGTON B9,275-0,059,3409,2403.790.15635.200.694-
IBM INTL162,1300,04162,880161,7501.849.572300.139.851-
ILL.TOOL WKS114,5800,00114,800114,060537.65961.527.975-
INGERSOLL RA67,455-0,3967,64067,120549.70137.037.424-
INT.PAPER45,070-0,1145,13144,700859.13038.599.937-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,645-0,0434,75534,57013.449.994466.480.761-
INTERCON.EXC262,690-0,18262,970261,540109.64528.765.870-
INTERPUBLIC22,935-0,8423,23022,9102.126.59849.035.734-
INTL FLAVORS134,9570,69135,040133,850187.33325.174.351-
INTUIT INC113,550-0,45114,040113,460330.28837.539.014-
INTUITIVE S.686,340-0,44691,100684,610176.977121.693.137-
INVESCO LTD28,407-0,1528,54528,2552.221.16363.063.259-
IRON MOUNT.41,025-0,0941,14040,725601.57324.617.329-
J & J124,500-0,42125,130124,1402.758.204343.250.764-
JABIL CIRCUI20,355-0,0720,47020,325789.13816.084.999-
JACOBS ENGR52,940-0,2653,14052,660207.10410.954.786-
JM SMUCKER154,4700,98154,530153,150526.41980.983.877-
JOHNSON CONT45,610-1,1546,11045,4302.192.408100.150.512-
JOY GLOBAL27,871-0,2828,06027,7004.481.105124.880.330-
JP MORGAN CH63,745-0,4664,17063,7205.254.665335.873.983-
JUNIPER NET.24,0651,2424,09023,6502.273.52154.468.106-
KANSAS C.STH96,940-0,9297,83096,830304.50329.591.144-
KELLOGG83,3750,6283,66082,760970.55080.733.454-
KEYCORP11,700-0,9311,84011,6508.670.404101.585.054-
KIMBERLY CL.132,240-1,78133,750131,5001.689.113223.503.769-
KIMCO RLTY.31,335-0,4331,65031,1802.002.81962.707.061-
KINDER MORGN20,970-1,1821,13020,8659.190.840192.813.713-
KLA-TENCOR76,2690,2776,29075,970199.80115.213.327-
KOHL'S CORP40,0301,4240,39039,5201.316.16252.781.781-
KROGER CO35,670-0,8635,79035,4204.007.276142.788.861-
L BRANDS74,0903,3974,65071,6052.292.476168.574.930-
L-3 COMMUNIC147,520-0,36147,950146,63084.94212.510.206-
LAB.CORP.AM.137,770-0,76138,800137,530389.43253.708.864-
LAM RESEARCH90,2700,2490,35089,640631.77656.877.529-
LEGG MASON I33,010-0,3033,11532,840459.45315.148.900-
LEGGETT & PL53,340-0,2453,63053,080271.40114.461.113-
LENNAR CORP49,0600,7649,11048,6541.493.54373.068.902-
LEUCADIA NAT18,120-0,2218,18018,040420.2077.606.377-
LILLY ELI81,7400,1881,74081,0002.160.231175.723.558-
LINCOLN NATL43,100-0,8143,40043,040774.61133.430.738-
LINEAR TECH.48,4700,3348,57048,1901.322.70063.987.199-
LOCKHEED MAR255,450-0,72257,280254,720929.582237.358.817-
LOEW'S CORP.41,080-0,5341,33041,030177.4607.300.509-
LORILLARD .71,4000,00-----
LOWES COS IN81,0450,4981,18080,4301.757.292142.261.398-
LYONDELLBASE78,5000,4478,61077,7101.213.11994.948.397-
M & T BANK C113,230-1,09114,450113,230455.15351.731.096-
MACERICH CO88,610-0,3989,39088,330424.34437.597.557-
MACY'S INC36,3703,0936,52035,3604.688.174169.374.350-
MARATHON OIL13,630-3,4014,06013,50013.257.892181.382.546-
MARATHON PET36,960-2,2737,47036,7253.152.383116.450.288-
MARRIOTT INT71,0400,0771,35070,6601.857.617132.119.851-
MARSH & MC L66,390-0,1466,53066,305881.84258.536.495-
MASCO CORP.34,1150,9634,17033,7303.373.770114.788.138-
MASTERCARD92,790-0,9393,60092,5402.622.308243.657.779-
MATTEL INC32,640-0,3732,83032,3501.953.28563.577.668-
MCCORMICK&CO104,070-0,18104,700103,730313.22532.623.166-
MCDONALD'S127,610-0,51127,950126,8603.707.617472.162.058-
MCKESSON CRP195,370-0,61196,110194,050528.844103.104.801-
MEAD JOHNSON92,3400,5292,39091,670378.67134.871.623-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,700-0,4687,27086,3902.324.979201.499.652-
MERCK & CO58,205-1,0558,88057,9805.214.978303.653.045-
METLIFE INC.42,930-0,7643,20042,7802.476.203106.364.557-
MICHAEL KORS51,6600,4351,88050,6401.272.22165.478.797-
MICROCHIP54,3800,3954,53053,6801.064.67957.806.852-
MICRON TECH.13,9306,0914,33013,90043.939.570618.119.900-
MICROSOFT56,500-0,1256,69056,25515.085.824851.462.009-
MOHAWK INDS.203,9000,41204,770201,550344.59969.999.256-
MOL.COORS B100,990-0,67101,920100,840534.37354.108.579-
MONDELEZ INT45,5801,0045,83045,3013.589.590163.646.895-
MONSANTO CO105,320-0,34106,210105,110826.89487.240.459-
MONSTER BEVE159,910-0,42160,550159,250227.12036.299.363-
MOODY'S CORP105,6500,34105,910105,120485.49851.290.533-
MORG.STAN.DW29,0600,4829,11528,7906.713.386194.381.392-
MOSAIC COM.28,4800,7128,65027,9802.897.41582.068.120-
MOTOROLA SOL67,960-0,4268,34067,880263.36517.913.771-
MURPHY OIL C28,170-2,9328,81027,8002.319.16865.360.184-
MYLAN N.V.47,0601,0147,26546,5101.785.03883.831.632-
NABORS INDUS9,235-1,029,2909,1352.815.93225.968.243-
NASDAQ, INC68,0500,3868,16067,440281.20719.069.968-
NATIONAL OIL31,190-3,2932,07031,0702.610.81582.015.098-
NAVIENT CORP14,140-1,8114,40014,1401.361.35019.352.543-
NETAPP INC26,325-0,5526,58026,2001.417.42437.358.760-
NETFLIX INC.87,6802,0887,87085,01010.920.184949.482.698-
NEWELL RUBB.48,770-0,4349,00048,4201.100.82253.639.093-
NEWFIELD EXP42,580-4,1644,11042,0201.615.40768.754.468-
NEWMONT MNG.40,105-2,8241,05039,6604.258.573171.022.588-
NEWS CORPOR.12,6500,2412,67012,5501.312.75816.588.272-
NEXTERA ENER129,260-0,42129,800128,630587.92075.877.719-
NIELSEN N.V.55,510-0,5455,94055,2501.202.26166.749.410-
NIKE INC CL57,0950,6457,14056,4604.920.368279.566.945-
NISOURCE25,948-1,1926,09025,9001.973.37851.204.225-
NOBLE CORP7,495-0,737,6107,4005.915.34244.361.515-
NOBLE ENERGY34,420-1,7434,84033,9901.621.30555.680.801-
NORDSTROM42,6604,4142,88040,9503.083.181130.510.743-
NORFOLK STH.92,000-0,0192,73090,970809.23174.445.367-
NORTHERN TST66,950-0,1967,23066,740511.47734.240.878-
NORTHROP GRU218,930-0,31219,440217,510615.403134.537.926-
NRG ENERGY14,8100,1415,03014,6601.962.46529.195.199-
NUCOR CORP52,310-0,7852,92052,0601.358.81071.242.951-
NVIDIA CORP.55,7161,9155,81054,7605.955.299329.775.277-
O'REILLY AUT278,0901,50278,720271,750481.919133.565.103-
OCCI.PETROL.74,430-1,2675,26074,1002.579.123191.882.624-
OMNICOM GROU82,430-0,2983,00082,410578.64747.816.147-
ONEOK INC NE45,470-1,2645,96044,8501.685.28676.778.091-
ORACLE CORP41,0900,0241,12040,8905.316.831218.064.506-
OWENS-ILLIN.18,4151,1818,42018,080727.44013.305.314-
PACCAR INC.55,4700,8555,55054,6602.259.550124.593.394-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI112,250-0,79113,150112,090401.92545.156.153-
PATTERS.COS49,350-0,3249,56048,970328.33016.165.064-
PAYCHEX INC60,590-0,2560,69260,460897.13954.340.875-
PEABODY ENER-------
PENTAIR PLC61,790-1,3162,59661,750576.92735.818.685-
PEOPLE'S BAN15,375-0,2915,45015,3202.315.85035.628.889-
PEPSICO INC108,770-0,38109,280108,3801.584.619172.373.904-
PERKINELMER54,660-1,2155,58054,530129.3927.089.504-
PERRIGO CO92,310-0,1693,19092,0801.195.317110.497.015-
PFIZER36,678-0,1736,84036,5106.214.807227.575.045-
PG&E CORP.64,710-0,4864,96064,320993.12564.068.380-
PHILIP MORRI99,520-0,32100,14099,4101.663.346165.738.789-
PHILLIPS 6674,280-1,4775,12073,9702.082.130154.567.336-
PINNACLE WES80,330-0,3280,84979,980334.12426.808.405-
PIONEER NATU148,750-3,03152,200148,1601.381.200206.050.592-
PITNEY BOW.18,8200,1118,93018,750454.9748.564.112-
PNC FIN.SVCS82,620-0,2583,07082,5101.063.69088.010.348-
PPG INDS.INC106,510-1,06107,345106,400964.105102.776.196-
PPL CORPOR.37,426-0,7337,69037,2501.909.81671.441.060-
PRAXAIR INC117,320-0,32117,800117,090350.68241.168.629-
PRICELINE GR1.313,030-1,081.330,7201.305,090429.990563.424.582-
PRIN FINL GR44,590-0,1844,86044,500426.77119.051.526-
PROCTER GAMB85,710-0,0185,78085,1503.651.109311.966.452-
PROGRESSIVE32,955-0,3533,09032,9501.033.99334.154.339-
PROLOGIS INC52,9500,7253,05052,6602.301.721121.725.364-
PRUDENTIAL75,290-0,6275,76075,060840.22463.281.638-
PUBLIC SERV.46,279-0,6946,62046,1101.011.80646.827.798-
PUBLIC STORA251,770-0,78255,170249,900299.34875.333.977-
PULTEGROUP21,9400,4122,40021,7407.461.127163.625.499-
PVH CORP100,5290,73100,75099,060331.09633.046.658-
QEP RESOURSE16,880-1,8017,11016,6502.793.98846.963.026-
QUALCOMM INC60,565-0,9660,97060,1506.424.371388.694.361-
QUANTA SERVS25,4150,0625,47025,135619.40615.677.661-
QUEST DIAGNO84,360-0,7584,86084,130479.61840.502.349-
RALPH LAUREN99,6350,7599,95098,290330.88832.872.630-
RANGE RESOUR41,080-0,1241,25540,3801.985.79580.856.607-
RAYTHEON CO.135,430-0,13135,950134,595603.95281.670.496-
RED HAT73,6200,2073,99073,1001.185.40587.204.200-
REGENERON PH394,1200,71394,420387,550185.81172.531.769-
REGIONS FINL8,985-0,509,0508,9557.978.98071.754.967-
REPUBLIC SER52,230-0,3152,40052,080311.15116.243.731-
REYNOLDS AME52,200-0,1752,37051,9601.561.54281.438.787-
ROBERT HALF41,0000,0541,44040,740415.54017.022.097-
ROCKWELL AUT117,880-0,55118,850117,410520.63161.467.309-
ROCKWELL COL84,240-1,1285,88082,160916.74977.187.790-
ROPER TECHNO162,000-6,53166,865159,2803.461.098561.178.968-
ROSS STORES61,1601,9861,26059,8301.542.55293.754.459-
ROWAN CIES15,805-1,4715,98015,5801.979.75731.226.509-
RYDER SYS IN69,160-0,1369,39068,620430.56329.781.569-
S&P GLOBAL I116,780-0,45117,530116,360309.43536.136.004-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE82,260-0,3582,68081,9601.228.940101.038.285-
SCANA CORP74,340-0,7974,99974,170312.42823.255.109-
SCHLUMBERGER80,601-1,2481,50080,1008.289.878669.822.971-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,440-0,4431,83031,3003.075.86296.779.844-
SEALED AIR48,400-0,6048,98048,300779.96837.798.341-
SEMPRA ENRGY112,690-0,96113,500112,420225.93025.462.921-
SHERWIN WILL295,0500,50295,300293,290437.246128.714.028-
SIMON PPTY G224,570-0,32226,420224,080488.745109.845.878-
SNAP ON INC157,850-0,27158,250157,790269.78342.626.928-
SOUTHERN CO.54,460-0,1554,60054,2102.324.523126.386.175-
SOUTHWES.ENE14,5000,2114,76514,27011.963.636173.836.416-
SOUTHWEST AI37,255-1,5238,00037,0208.175.830304.439.293-
SPECTRA ENRG36,400-0,4936,67536,1652.038.78374.258.593-
ST JUDE MED81,8880,2382,00581,6301.107.00690.590.839-
STANLEY BLAC121,4800,82121,640119,540774.71293.756.188-
STAPLES INC9,1050,399,1309,0101.492.09313.565.214-
STARBUCKS57,820-0,1458,08557,5006.072.898351.472.615-
STARWOOD HTL77,420-0,1377,71077,200934.64072.396.560-
STATE STREET57,590-1,1258,17057,5001.167.80067.457.383-
STERICYLCE106,322-0,87107,560106,105698.33774.404.594-
STRYKER CORP115,640-1,19117,450114,9601.314.310152.030.049-
SUNTRUST BK.42,260-0,3342,42542,0202.378.639100.412.580-
SYMANTEC COR20,360-0,6320,48020,2903.130.52463.767.521-
SYSCO CORP52,045-0,0952,26051,9711.313.24568.435.035-
T.ROWE PRICE73,490-0,8574,34073,440835.45861.599.153-
TARGET CORP.75,8601,2576,03074,8702.498.398189.056.025-
TE CONNECTIV61,235-0,0661,62061,200662.62640.640.376-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH31,155-0,9731,83030,850419.92613.055.541-
TERADATA CRP28,3600,5328,42028,045713.16120.121.409-
TESORO CORP.75,350-0,6275,77074,430893.98266.943.964-
TEXAS INSTRS65,9950,7766,12065,3155.812.948382.398.389-
TEXTRON INC39,090-1,8339,72039,030969.47238.067.772-
THERMO FISH.156,880-0,01157,560156,290749.592117.587.222-
TIFFANY & CO62,0800,1362,28061,830581.77236.124.085-
TIME WARNER78,5300,2278,77078,1701.584.104124.400.003-
TJX COS INC.80,8051,2280,93079,9101.777.364143.245.051-
TORCHMARK61,780-0,7662,23061,720342.63321.201.616-
TOTAL SYSTEM55,6400,1455,78055,230528.20229.311.407-
TRACTOR SUPP91,300-0,2491,98091,010643.53858.818.021-
TRANSOCEAN11,070-2,7311,36010,93011.145.180123.834.094-
TRAVELERS C.117,080-0,06117,270116,470605.55170.918.318-
TRIPADVISOR70,2200,1970,31069,450736.95851.584.849-
TWENTY-FIRST26,925-0,6827,15026,8606.969.720187.990.772-
TYCO INTL.45,160-1,3145,74044,9901.821.71482.475.733-
TYSON FOODS73,1050,9973,22072,2201.548.760112.890.974-
UNDER ARMOUR43,5901,7343,66942,1905.272.005226.249.148-
UNION PACF92,310-0,5892,76091,8601.653.987152.768.855-
UNITED PARCE110,090-0,24110,420109,910690.24076.034.560-
UNITEDHEALTH141,735-1,36143,890141,4181.515.372215.224.799-
UNTD.TECHNS.104,600-0,50105,200104,4202.101.356220.086.151-
UNUM GROUP32,265-0,4532,51532,230547.91417.709.457-
URBAN OUTFIT30,0803,1630,29029,2901.623.52648.687.921-
US BANCORP41,935-0,6042,18041,7902.921.888122.578.753-
US STEEL CRP21,110-0,2421,41520,8608.095.567171.106.284-
V F CORP62,5600,3062,67061,8601.678.870104.608.375-
VALERO ENERG49,8900,0250,02049,2604.745.359235.126.369-
VARIAN MED.86,610-0,4987,04086,320192.28716.657.842-
VENTAS INC73,8850,0174,19073,640813.06060.037.407-
VERISIGN INC84,0000,6384,02083,240353.65929.597.615-
VERIZON COMM55,770-0,5956,10055,6357.156.314399.403.187-
VERTEX PHARM95,7802,0196,51993,4601.285.433122.357.539-
VIACOM INC.B45,230-0,7545,65045,000764.30634.678.779-
VISA INC78,850-1,3380,17078,8004.995.615395.612.743-
VORNADO RLTY104,3700,52104,489103,750441.37445.930.834-
VULCAN MATLS125,120-1,01126,940124,980661.99583.116.914-
WAL MART ST.73,7250,2473,83573,4102.774.727204.332.561-
WALGREENS B.81,3600,0181,49080,7901.821.304147.917.022-
WALT DISNEY97,340-0,3898,06097,3102.938.529286.886.529-
WASTE MANGM.67,2100,0167,34066,9101.478.07999.181.909-
WATERS CORP147,850-1,04149,180147,190336.83049.799.877-
WEC ENERGY65,305-0,1365,47064,840711.45646.336.346-
WELLS FARGO48,010-0,6448,26047,8507.827.411375.936.460-
WELLTOWER78,559-0,2479,10078,216607.46347.699.209-
WESTERN DIGI52,040-0,6952,96052,0302.039.223106.980.289-
WESTERN UNIO20,205-0,2720,30020,160870.43217.602.920-
WEYERHAEUSER32,5150,2632,60032,3001.958.65263.633.469-
WHIRLPOOL CO189,3900,95189,880185,060679.356128.015.874-
WHOLE FOODS34,5002,3134,67034,0106.729.921231.742.810-
WILLIAMS COS23,830-2,8124,49523,7905.713.219137.952.528-
WINDSTREAM H9,260-2,019,5149,240410.9833.838.663-
WYNDHAM WWID76,950-0,3577,63076,900634.15449.002.411-
WYNN RESORTS97,9302,2699,00096,2602.251.373221.198.297-
XCEL ENERGY44,155-0,3744,38144,0301.030.73545.532.306-
XEROX CORP.9,8700,829,9009,7102.035.11420.049.332-
XILINX INC48,320-0,0648,62048,1601.000.39948.362.789-
XL GROUP PLC32,750-0,2133,10032,690480.95215.781.141-
XYLEM INC46,849-0,2446,98046,610231.94810.852.754-
YAHOO!38,500-2,2339,21038,22031.151.2771.200.436.265-
YUM BRANDS90,2400,1690,38089,7601.426.317128.521.145-
ZIMMER BIOME123,460-0,82124,480123,360480.14159.416.488-
ZIONS BANCOR26,255-0,2126,41026,1201.398.06036.671.812-
ZOETIS INC.49,920-0,6850,24049,7251.100.19254.961.081-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS64,240-0,0664,42064,0402.133.216136.966.119-
GOLDMAN SACH160,380-0,02161,330159,6101.252.378201.059.769-
TRAVELERS C.117,080-0,06117,270116,470605.55170.918.318-

ºC

ºC