FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    63,360 €
  • MAXIMO
    63,500 €
  • MÍNIMO
    62,200 €
  • VOL. DIARIO (TIT.)
    1.104.118
  • VAR. 2015(%)
    1,865 %
  • VARIACIÓN
    1,52 % 0,950 €
  • APERTURA
    62,400 €
  • ÚLT. SESIÓN
    62,410 €
  • EFECTIVO
    69.417.223€
  • VAR. 12 MESES(%)
    24,211 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201564,42
MínimoMínimo 201560,36
Máximo 12 meses64,42
Míximo 12 meses48,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.011.426
Media títulos 12m1.203.995
Efectivo 3m61.693.963
Efectivo 12m67.308.730
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,1301,34166,160162,8802.674.418440.391.598-
ABBOT LAB.45,2604,2645,41043,70010.054.099448.610.881-
ABBVie Inc.63,1202,0563,38061,5908.475.027531.863.879-
ACCENTURE85,6401,5285,70083,9403.590.586304.689.228-
ACE LTD110,1300,76110,205108,4301.484.494162.546.897-
ACTAVIS273,250-0,23275,120269,2002.360.129641.651.103-
ADOBE SYSTEM71,6401,9871,82069,7802.538.051180.039.947-
ADT CORPORAT34,7901,1934,90032,8903.737.596127.448.659-
AES CORP12,4400,9712,48012,2305.447.14667.452.008-
AETNA INC.93,6100,9993,78091,9501.347.668125.076.393-
AFLAC CORP.57,6500,5157,82056,9501.550.33489.084.207-
AGILENT.TECH38,4601,2138,47037,6902.329.98388.993.933-
AGL RESOURCE57,0201,0157,15055,600596.44233.675.652-
AIR PRODUCTS146,9905,88148,050143,0003.451.023503.585.009-
AIRGAS113,0800,56113,490111,700404.07445.549.968-
AKAMAI TECH59,9501,6360,09058,2501.414.36783.725.717-
ALCOA INC.15,9801,1416,00015,61014.723.274232.744.043-
ALEXION PHAR188,0505,78189,030172,3503.015.202551.880.563-
ALLEGHENY TE28,0500,8628,14027,5201.493.44241.606.547-
ALLEGION PLC54,7900,8154,90053,710456.60124.889.366-
ALLERGAN INC222,3900,01222,790220,4501.842.082408.081.399-
ALLIANCE DAT292,9300,98292,930286,150328.10595.079.546-
ALLSTATE COR71,0501,0471,25070,2702.854.998202.116.728-
ALTERA CORP.33,5000,9533,78032,9202.826.03694.023.065-
ALTRIA GROUP54,3900,7054,55053,6206.468.188350.033.108-
AM.TOWER COR98,420-0,4799,09097,6401.957.783192.367.254-
AMAZON.COM311,7802,59312,800299,3308.656.5672.658.632.558-
AMER.EL.POW.63,7200,5463,98662,7503.007.704191.140.792-
AMER.EXPRESS82,0000,3382,33081,1607.544.863617.609.658-
AMER.FNCL.SV128,2601,48130,140126,3501.637.686208.931.230-
AMER.INTL G.49,2600,1049,70048,68012.400.094608.834.695-
AMEREN CORP46,5102,0046,61045,5201.127.87552.052.784-
AMERISOURBRG96,340-0,0397,13094,8903.327.407318.792.875-
AMETEK INC49,1400,8049,31048,0601.538.54275.056.540-
AMGEN INC156,3701,12156,840153,7603.435.503533.134.066-
AMPHENOL COR54,9601,8355,07053,6801.317.65471.783.813-
ANADARKO PET80,1401,2180,50077,9506.584.056523.716.224-
ANALOG DEVIC53,2300,5853,61052,4301.568.51582.969.894-
ANTHEM, INC.137,1002,64137,370133,7601.950.356263.843.769-
AON PLC91,1800,3791,43090,3401.249.482113.609.900-
APACHE CORP61,2300,1861,99059,7304.088.020247.734.420-
APART.IN.M.40,790-0,2741,13040,550927.67037.867.953-
APPLE INC118,9003,11119,190115,56084.436.4329.930.594.098-
APPLI.MATLS.23,6201,0523,72023,0608.518.901199.615.740-
ARCHER DANIE47,9200,9148,04046,8903.678.945174.847.011-
ASSURANT INC64,4400,9664,60063,570373.89923.981.919-
AT&T CORP.32,9600,8633,10032,41031.045.5561.017.012.055-
AUTODESK INC55,3601,4155,47054,0801.114.33361.063.331-
AUTOMAT.DATA84,350-0,2184,82083,5002.968.940249.531.390-
AUTONATION60,5701,4160,62059,580595.18935.817.164-
AUTOZONE611,1300,09612,900606,010262.337160.220.460-
AVAGO TECHN.106,5301,46106,600102,2701.584.183165.789.661-
AVALONBAY CO174,900-1,49178,790174,3401.107.341194.342.221-
AVERY DENSN52,7601,6652,81051,820915.59648.012.755-
AVON PRODUCT7,9002,338,1607,73011.308.20988.844.074-
BAKER HUGHES57,0800,2357,47055,6204.066.996229.769.819-
BALL CORP63,8700,7664,08063,130729.93746.474.066-
BANK N.Y.36,4402,1936,54035,7507.643.893276.274.753-
BANK OF AMER15,4301,5115,49015,20075.720.8251.162.791.704-
BARD C R INC176,9401,02176,970173,530736.595129.159.576-
BAXTER INTL71,3801,7471,90070,2704.908.682348.294.058-
BB&T CORP.35,6700,8835,74035,2154.965.398176.258.222-
BECTON DICKI140,310-0,36140,650138,7501.205.013168.401.530-
BED BATH&BEY76,8500,4177,30076,3101.812.463139.101.822-
BEMIS COMPAN44,380-0,5446,25043,7501.800.23680.366.135-
BERKSHIRE B146,2901,04146,940144,2504.460.607649.911.778-
BEST BUY CO.36,0902,7336,22035,1204.578.996163.838.308-
BIOGEN IDEC353,2500,59354,605345,7601.707.791597.192.994-
BLACKROCK IN346,9400,55348,160342,770593.738205.111.601-
BLOCK H&R34,7000,8134,72534,0601.793.89761.733.198-
BOEING CO.147,7805,83148,250139,63015.150.5962.199.662.006-
BORGWARNER54,7002,5954,90053,3101.555.55784.507.345-
BOSTON PROP.143,4400,32143,970142,010741.996106.133.846-
BOSTON SCIEN14,8501,7814,91514,53010.214.116150.471.292-
BRISTOL-MYER61,140-0,3161,31060,2706.394.023389.236.789-
BROADCOM A41,3100,8241,33040,2107.479.619304.997.919-
BROWN FORM.B90,4400,2990,69089,000398.16735.847.373-
C H ROBINSON73,3100,5173,38071,9201.591.569115.579.422-
CA TECHNOLO.30,3001,3730,38529,8203.182.14995.828.189-
CABLEVISION19,1401,5919,23018,5502.600.96249.276.265-
CABOT OIL&G26,580-1,8127,29526,3208.090.393214.951.224-
CAMERON INTL42,2300,0044,05039,5208.150.409337.558.154-
CAMPBELL S.46,4601,4046,51045,4701.508.02669.510.648-
CAPITAL ONE74,9600,6975,25073,8954.577.701342.017.894-
CARDINL.HLTH84,820-0,6785,35082,7602.927.270247.195.656-
CAREFUSION59,6000,0759,60059,3601.606.67095.545.130-
CARMAX INC63,3101,2563,45062,220918.25157.730.715-
CARNIVAL CRP44,880-0,6245,23043,8306.934.568309.054.278-
CATERPILLAR80,000-0,0180,18078,8109.154.836726.425.250-
CBRE GROUP32,9900,8333,04032,6002.218.65672.996.444-
CBS CORP55,720-1,0156,98055,1708.253.465459.279.741-
CELGENE CORP120,8701,60121,090116,5504.927.992588.042.008-
CENTERPOINT23,3702,6823,46022,7004.108.12295.037.705-
CENTURYLINK37,500-2,2238,42037,4705.214.707196.233.596-
CERNER CORP67,2800,6167,42066,0201.122.05874.881.774-
CF INDS HLDG306,7901,87307,010297,790528.849160.647.826-
CHARLES SCHW26,3201,3926,41025,8308.446.733220.235.048-
CHESAPEAK.EN19,2100,4219,49018,63010.815.548205.543.000-
CHEVRON CORP103,000-0,68104,630101,66013.983.7701.435.194.868-
CHIPOTLE MEX714,5300,36717,150708,820273.697195.255.083-
CHUBB CORP.102,5200,92102,680100,7901.146.241116.752.554-
CIGNA CORP109,6200,85109,860107,8401.354.803147.437.926-
CIMAREX ENER100,640-0,15101,55096,3901.517.322150.562.496-
CINCINNATI F51,9001,1352,04051,130626.58532.358.854-
CINTAS CORP79,8801,9680,04078,010775.01661.452.103-
CISCO SYSTEM27,2201,5527,31026,64028.095.413758.160.338-
CITIGROUP47,6201,1047,78046,82519.859.996939.508.886-
CITRIX SYS.60,7602,6563,26759,8103.540.439216.176.018-
CLOROX CO108,6501,45108,840107,2301.308.912141.615.901-
CME HLDGS.86,2201,2386,29085,0701.309.397112.369.831-
CMS ENERGY38,2002,5838,25036,7602.579.82997.654.783-
COACH INC38,9406,8039,90038,15019.048.078741.351.195-
COCA-COLA CO42,1000,4342,15041,47013.638.918570.687.790-
COCA-COLA EN42,9400,6643,13042,2602.015.80086.327.239-
COGNIZANT55,4801,9355,50054,0203.545.442194.521.384-
COLGATE69,0306,0069,46068,2206.902.248475.505.527-
COMCAST CL A53,870-1,3255,06053,52020.841.7881.123.753.777-
COMERICA INC42,2402,6742,30041,0802.454.830102.550.277-
COMPUTER SCI62,8401,3962,93061,1501.348.57783.742.990-
CONAGRA FOOD36,470-0,1636,56036,0903.033.579110.098.289-
CONOCOPHILLI62,8200,3863,58060,64111.357.051705.889.554-
CONS.EDISON71,4000,7871,54070,1502.101.485149.149.325-
CONSOL ENERG29,260-1,7830,00028,8106.861.708200.864.150-
CONSTELLAT A111,7801,35111,870110,1501.170.066129.957.709-
CORNING INC23,790-1,7824,36023,27014.157.135334.421.258-
COSTCO WHOLE140,6400,73140,690138,9101.873.432262.202.170-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,760-0,4687,18085,6503.046.629262.915.247-
CSX COR33,7600,1833,86033,3407.452.855250.490.456-
CUMMINS INC142,7000,76142,790139,8901.630.397230.666.774-
CVS HEALTH C100,1100,51100,17099,2104.901.052489.052.944-
D R HORTON I24,8404,0224,91523,9507.376.263182.000.438-
DANAHER CORP83,9301,3083,98082,2102.725.652227.000.475-
DARDEN RESTA62,2202,4762,22560,3301.365.54084.033.146-
DAVITA HEALT76,1400,8276,22075,030650.09449.194.693-
DEERE & CO85,9101,5786,07084,2903.510.944299.240.214-
DELPHI AUTOM69,1701,4769,39567,6501.824.564125.725.049-
DELTA AIRLIN50,2103,6150,35048,2009.754.219482.161.774-
DENBURY RESO6,5200,776,6106,2508.681.36855.873.284-
DENTSPLY INT50,7301,4850,80049,650816.97141.136.859-
DEVON ENERGY58,7200,5059,21056,9103.087.218179.016.349-
DIAMOND OFFS30,730-6,4833,02030,5901.510.42947.155.744-
DISC.FIN.SVS54,840-0,3655,12054,0207.319.560399.644.316-
DISCOVERY CO29,740-0,1229,90029,2954.583.852135.707.688-
DOLLAR GENER67,9001,1668,11066,7684.147.628280.692.798-
DOLLAR TREE70,1800,3170,55869,5803.851.782269.509.571-
DOMINION RES79,1401,6679,27077,3501.887.332148.303.528-
DOVER70,1402,2470,47068,1202.551.811176.735.112-
DOW CHEMICAL45,0104,6045,34043,11017.672.287786.551.080-
DR.PEPPER79,0800,7979,20577,9101.871.323146.916.445-
DTE ENERGY91,5401,4591,74089,750572.61252.076.999-
DU PONT72,7101,3972,90070,9605.301.265381.876.094-
DUKE ENERGY89,3601,7289,58087,3742.850.509252.881.195-
DUN&BRADST.116,0900,99116,580114,180258.49829.872.468-
E TRADE FINA23,6501,8523,73823,0802.390.31855.980.291-
EASTMAN CHEM68,640-0,0169,25067,7802.672.611182.975.501-
EATON CORP.64,1900,9164,35062,8003.359.637214.090.180-
EBAY INC.53,9600,2254,06053,3406.348.775341.014.925-
ECOLAB INC104,3800,77104,650102,4502.048.116212.437.145-
EDISON INTL.69,0502,1169,10067,4802.957.655202.438.766-
EDWARDS LIFE129,2800,32129,620127,810784.501101.188.939-
ELECTRO.ARTS55,3301,3255,58053,8808.256.749453.856.979-
EMC CORP26,400-0,7528,21026,12038.993.5551.030.623.054-
EMERSON ELEC56,8801,1657,19055,8117.404.993418.393.211-
ENSCO PLC27,430-1,9028,00026,7204.159.135113.590.135-
ENTERGY CORP89,9001,0990,06088,2701.200.952107.232.643-
EOG RSCS.INC88,9100,9289,41086,7605.188.243457.510.681-
EQT73,7200,0774,69071,5901.255.23291.693.065-
EQUIFAX INC.85,210-0,0185,38084,150539.56745.777.403-
EQUITY RESID79,340-0,3679,80078,6401.768.605140.084.835-
ESSEX PPTY T229,5200,97229,740225,930393.09289.752.888-
ESTEE LAUD.A71,9702,2372,06070,6902.640.204188.758.744-
EXELON CORP.37,0300,0837,24536,5304.336.795160.302.254-
EXPEDIA INC86,5700,8286,73084,630832.74471.501.231-
EXPEDITORS44,5650,5344,65544,0101.460.28964.865.015-
EXPRESS SCR.82,2800,4082,29080,8104.543.898370.975.646-
EXXON MOBIL87,580-0,4288,26086,03022.659.9851.969.438.212-
F5 NETWORKS113,9801,01114,490111,6201.348.680152.298.205-
FACEBOOK INC78,0002,3178,02074,21061.293.4684.693.246.974-
FAMILY DLR.76,220-0,1276,47076,1403.470.464264.575.334-
FASTENAL CO.44,9900,5845,13044,2102.255.272100.767.808-
FEDEX CORP.172,8900,84173,240170,0501.640.567281.851.215-
FIDELITY NAT63,3601,5263,50062,2001.104.11869.417.223-
FIFTH THIRD17,4601,3917,50017,1407.230.316125.355.603-
FIRST SOLAR42,360-0,8042,99041,1501.604.82767.453.607-
FIRSTENERGY41,3701,5541,57240,4953.192.183131.396.317-
FISERV INC73,8701,4173,91072,6101.050.21876.994.107-
FLIR SYS.INC30,515-0,0830,58029,970497.61415.078.450-
FLOWERSERVE54,5702,4054,64552,7501.811.77597.466.972-
FLUOR CORP.53,0401,5953,20051,8002.716.697142.826.813-
FMC CORP57,100-0,0957,70056,560832.37447.441.822-
FMC TECHNOL.36,4800,8636,94034,8505.026.231179.700.323-
FORD MOTOR14,8502,7014,96014,30040.675.257595.746.084-
FOSSIL GROUP99,9900,17101,78099,1801.082.195108.754.970-
FRANKLIN RES52,6500,9252,75051,7602.384.692124.762.316-
FREEP.-MCMOR16,830-3,3917,42016,43033.257.853558.236.388-
FRONTIER C.6,7100,456,7406,6104.465.52129.802.440-
GAMESTOP A36,270-3,5637,82035,4703.389.645122.477.703-
GANNETT CO31,7600,4731,82030,9201.285.76740.324.224-
GAP42,3000,0042,60041,8703.983.017168.257.773-
GARMIN LTD52,5000,9652,55051,480821.95342.846.437-
GEN.DYNAMICS134,480-1,41136,840133,0403.132.726420.094.797-
GEN.ELECTRIC24,0801,0124,20023,78040.266.192964.890.705-
GENE.MILLS53,630-0,8353,73052,8604.441.442236.811.469-
GENE.MOTORS33,1600,9733,34032,36015.793.313520.612.349-
GENERAL GROW30,940-0,8731,44030,6304.513.314139.610.341-
GENUINE PART95,4200,0095,77094,5201.363.182129.860.670-
GENWORTH FIN6,9400,147,0266,7506.183.31642.497.312-
GILEAD SCIEN104,1801,69104,509101,0708.410.510867.532.331-
GOLDMAN SACH175,9901,70176,300173,0702.406.111420.727.997-
GOODYEAR24,6403,0524,74023,7404.448.893107.973.743-
GOOGLE CL A513,2300,16515,190503,4803.950.8572.013.030.781-
GOOGLE INC510,6600,13511,090501,2004.174.9242.111.950.851-
GRAHAM HOLD.975,7204,11977,290938,24035.63534.173.654-
GRAINGER INC235,9202,11236,850231,130660.580155.140.912-
HALLIBURTON39,5700,2539,87038,32014.785.942577.630.567-
HARLEY DAVID64,6003,7165,28062,6703.473.617222.948.549-
HARMAN INTL125,01023,76126,000112,0004.831.799582.053.486-
HARRIS CORP67,950-0,4468,20067,060819.82755.490.236-
HARTFORD FIN39,5700,7439,73039,1603.022.281119.310.587-
HASBRO, INC.55,7701,3155,90055,0001.301.66972.280.898-
HCP INC47,9500,1548,22047,6512.855.823136.758.223-
HELMERICH &57,460-3,7057,88054,0006.594.968370.006.722-
HERSHEY FOOD103,290-4,08103,41098,7306.049.759611.548.963-
HESS CORP65,700-0,4867,30063,8105.022.858326.309.969-
HEWLETT PACK37,7401,5637,89036,75010.151.770379.088.410-
HLTH.CARE IN83,7400,8483,75582,7102.367.843197.457.269-
HOME DEPOT107,6202,75107,740104,5106.528.039696.260.402-
HONEYWELL100,1700,35100,30598,0604.530.282448.955.929-
HORMEL FOODS52,5400,2752,65051,750650.04834.022.537-
HOSPIRA64,7800,2064,83063,4301.053.47367.554.588-
HOST HOTELS23,6400,6023,72023,3806.827.779160.929.385-
HUDSON CITY9,1301,339,1508,9702.412.68521.850.722-
HUMANA INC149,6200,48149,960146,200915.496135.633.112-
HUNTINGTON B10,0803,1710,0809,77015.199.578150.945.489-
IBM INTL155,4802,59155,580149,5208.311.3211.270.459.385-
ILL.TOOL WKS93,7501,7794,06091,6803.202.679298.219.376-
INGERSOLL RA64,6601,2764,75063,3102.839.978181.689.296-
INT.PAPER53,5100,6653,60052,4624.104.548218.147.285-
INTEGRYS ENE83,1301,0583,25081,690179.98714.902.365-
INTEL CORP34,2101,2934,28033,46029.569.3761.002.437.329-
INTERCON.EXC204,870-0,28206,000202,2401.334.943272.734.461-
INTERPUBLIC20,2802,6820,29019,4804.020.76180.119.694-
INTL FLAVORS106,8001,46106,940105,010334.81535.540.344-
INTUIT INC88,4501,0988,79087,0401.617.449142.137.374-
INTUITIVE S.504,9800,48507,520492,945281.167140.725.882-
INVESCO LTD37,7703,9437,86036,6306.845.390256.511.823-
IRON MOUNT.40,6701,2440,68040,070906.84836.675.109-
J & J102,3800,89102,460100,6707.561.788768.360.084-
JABIL CIRCUI20,9503,1521,02020,3002.945.00361.001.614-
JACOBS ENGR38,7501,0239,99038,1402.531.84498.034.518-
JM SMUCKER105,1000,35105,160103,500576.37760.249.955-
JOHNSON CONT47,0202,1147,09045,9602.592.943120.803.399-
JOY GLOBAL42,4804,0942,69540,8001.507.97163.119.443-
JP MORGAN CH55,6701,6855,89054,68020.360.1621.127.505.051-
JUNIPER NET.22,7100,2622,99022,4906.542.959148.442.073-
KANSAS C.STH110,8201,67111,070108,6201.269.301139.533.116-
KELLOGG67,340-0,0667,45066,2901.896.087127.019.436-
KEURIG GREEN127,9800,85128,040125,0301.522.073192.536.298-
KEYCORP13,2002,0113,23012,90310.502.795137.411.217-
KIMBERLY CL.110,2200,54110,790109,1702.694.034295.819.211-
KIMCO RLTY.28,2900,6028,33027,9252.379.89167.079.845-
KINDER MORGN40,710-0,4941,03039,95014.190.840574.179.834-
KLA-TENCOR63,3901,0063,57062,1101.281.01080.544.016-
KOHL'S CORP60,750-0,0861,41059,9602.151.809130.199.937-
KRAFT FOODS66,2600,7966,39065,3002.230.435146.926.113-
KROGER CO69,3400,6769,35068,4203.858.571265.720.491-
L BRANDS86,3801,7186,40084,4801.694.581144.845.497-
L-3 COMMUNIC123,060-1,23127,130121,450930.916114.973.059-
LAB.CORP.AM.116,1200,55116,230114,5601.361.400157.569.525-
LAM RESEARCH79,8700,1982,16077,5603.264.780259.498.752-
LEGG MASON I54,0801,0854,10053,280740.56639.801.275-
LEGGETT & PL45,0701,3045,29044,0401.593.65171.532.300-
LENNAR CORP46,2103,4746,31044,7104.677.534214.385.883-
LEUCADIA NAT22,8800,5722,92022,4501.176.84926.718.473-
LILLY ELI72,1101,6172,16070,4204.416.650315.719.366-
LINCOLN NATL51,4801,6651,63050,3103.002.685152.961.277-
LINEAR TECH.45,7500,4646,04045,1402.316.115105.459.664-
LOCKHEED MAR192,5001,72192,530187,1002.015.302382.539.587-
LOEW'S CORP.38,6800,5738,75538,0051.212.20946.588.343-
LORILLARD .66,1500,4366,26065,4552.778.736183.193.728-
LOWES COS IN69,9301,0370,24068,8506.408.555447.620.263-
LYONDELLBASE77,7701,7178,02575,4305.497.691422.785.082-
M & T BANK C115,4001,48115,490113,270680.58377.928.046-
MACERICH CO86,9300,3987,33085,910914.12579.255.277-
MACY'S INC65,3600,7265,43064,2502.343.247152.186.862-
MARATHON OIL25,5700,0825,94024,8507.760.947196.364.376-
MARATHON PET90,0100,8191,24088,1902.587.916232.128.042-
MARRIOTT INT77,1100,2777,46076,0202.246.978172.650.599-
MARSH & MC L54,6600,4854,71054,0852.423.529132.050.339-
MASCO CORP.25,4201,6025,51024,7003.690.62092.982.587-
MASTERCARD81,3800,7981,55079,8206.243.502504.980.685-
MATTEL INC26,900-0,3127,22026,7209.755.309263.038.249-
MCCORMICK&CO72,6001,0372,66070,7101.070.59576.876.322-
MCDONALD'S93,2705,0693,50091,26019.122.8931.771.734.124-
MCGRAW-HILL90,2901,4090,39087,7701.960.104175.321.306-
MCKESSON CRP219,5300,73219,750216,3501.112.586242.704.182-
MEAD JOHNSON101,7603,11101,76097,2701.639.117163.610.102-
MEADWESTVACO50,7000,5450,95050,0801.743.50888.203.895-
MEDTRONIC73,010-0,5473,38072,11011.889.863864.453.678-
MERCK & CO62,0901,0462,15060,7559.091.286559.559.562-
METLIFE INC.46,8700,0647,38046,31014.912.857697.262.559-
MICHAEL KORS72,5303,6373,00071,0804.347.512313.765.158-
MICROCHIP45,8500,3146,29042,5001.937.70388.264.696-
MICRON TECH.29,7102,1129,83028,86030.282.696885.581.105-
MICROSOFT42,0101,9942,12040,79063.585.2732.633.244.193-
MOHAWK INDS.169,0302,59169,360164,010615.155102.788.894-
MOL.COORS B78,0301,0678,08075,9901.350.524104.467.623-
MONDELEZ INT35,7400,2135,80035,16012.999.700460.435.074-
MONSANTO CO118,4900,97118,970117,2602.875.915340.478.714-
MONSTER BEVE120,7701,31120,840118,931772.78192.778.850-
MOODY'S CORP92,3501,9192,59090,3301.193.035109.092.552-
MORG.STAN.DW34,3701,7834,50033,77011.268.728384.745.926-
MOSAIC COM.48,2201,0948,28047,5303.464.118166.254.800-
MOTOROLA SOL63,830-0,0263,99062,9401.459.56392.748.368-
MURPHY OIL C43,6800,6543,98042,1903.957.408170.614.543-
MYLAN INC54,885-0,6455,23054,4803.470.665190.487.448-
NABORS INDUS10,6101,1410,65510,13010.114.910105.554.143-
NASDAQ OMX45,1700,2945,87044,8201.502.59468.036.554-
NATIONAL OIL53,260-0,5054,16052,1409.604.197507.462.719-
NAVIENT CORP19,5000,1519,58019,1005.054.29398.636.044-
NETAPP INC38,0600,1438,47037,6903.773.758143.108.828-
NETFLIX INC.443,8000,30447,490437,5002.161.134956.297.688-
NEWELL RUBB.37,9701,8838,00036,9852.984.146112.116.155-
NEWFIELD EXP28,5103,9428,63527,1504.304.631120.280.429-
NEWMONT MNG.24,170-0,3724,34023,4208.843.746210.997.629-
NEWS CORPOR.14,930-1,3915,23014,7492.693.56540.175.599-
NEXTERA ENER111,6601,58111,720109,7201.705.945189.412.438-
NIELSEN N.V.44,3401,2344,56043,7003.002.406132.710.848-
NIKE INC CL94,8701,6794,87093,1703.386.556319.105.350-
NISOURCE43,6801,3743,75542,8301.671.95672.652.005-
NOBLE CORP15,940-0,2516,01015,4505.897.06993.038.057-
NOBLE ENERGY47,5103,1547,58045,0903.649.706169.680.671-
NORDSTROM78,2700,5378,79077,3301.078.07584.075.835-
NORFOLK STH.103,7900,77104,019101,9601.897.872195.474.173-
NORTHEAST UT56,4001,3356,52055,2801.059.96859.407.814-
NORTHERN TST66,4052,4166,45064,4901.399.20092.129.344-
NORTHROP GRU157,9303,79158,149153,7102.239.523351.051.948-
NRG ENERGY24,430-0,1424,54023,7606.014.621146.579.922-
NUCOR CORP43,730-0,7043,96542,9303.101.380134.770.467-
NVIDIA CORP.19,7802,4319,89019,2305.883.531115.186.593-
O'REILLY AUT192,6500,72192,740189,320656.817125.848.239-
OCCI.PETROL.78,3102,3778,41075,5506.297.312485.890.518-
OMNICOM GROU74,1901,1374,41172,5801.081.41179.720.753-
ONEOK INC NE43,0302,0443,11041,4791.611.10468.339.487-
ORACLE CORP42,8600,4043,02042,32012.805.032546.787.671-
OWENS-ILLIN.23,0500,0423,20122,6501.849.42442.520.292-
PACCAR INC.64,0500,9764,32063,3703.030.215193.580.739-
PALL CORP98,1700,8998,22096,650762.89174.625.616-
PARKER HANNI118,6001,31118,680116,0501.176.055138.221.038-
PATTERS.COS50,9800,7350,99050,210659.95633.486.167-
PAYCHEX INC46,380-0,2546,64045,9002.919.127134.858.412-
PEABODY ENER6,1200,336,1595,95010.124.97661.195.354-
PENTAIR PLC62,3701,6562,61060,7302.648.849164.030.239-
PEOPLE'S BAN14,1801,3614,22013,9703.350.39347.301.183-
PEPCO HLDGS.27,4100,8127,43027,180865.39423.656.583-
PEPSICO INC96,0300,3296,48094,8704.595.915439.305.590-
PERKINELMER44,8600,8344,91044,0001.382.88361.629.287-
PERRIGO CO154,0000,32154,430151,4301.023.241156.611.128-
PETSMART INC81,6200,1081,70081,3852.531.148206.308.558-
PFIZER31,830-0,3831,96031,54029.145.978925.204.096-
PG&E CORP.60,1501,4560,21059,0002.913.212174.056.260-
PHILIP MORRI81,2200,7981,50080,3214.093.043331.475.087-
PHILLIPS 6670,4803,0970,69068,6505.808.771404.232.373-
PINNACLE WES71,4401,0172,35070,2602.087.870148.492.654-
PIONEER NATU146,2601,18147,000141,7101.840.189266.462.311-
PITNEY BOW.24,0500,0424,17023,9202.236.36653.735.402-
PLUM CREEK T44,7100,6844,82044,220903.00840.251.852-
PNC FIN.SVCS85,5402,2685,54083,5803.586.761303.821.253-
PPG INDS.INC225,7101,79226,070220,310764.440171.220.188-
PPL CORPOR.35,9001,0735,97035,2004.269.366152.023.157-
PRAXAIR INC121,450-0,96123,230120,1701.980.498240.145.284-
PRECISION CA202,620-0,12203,740200,8202.275.663460.707.519-
PRICELINE GR1.014,7401,151.015,510992,120760.513763.986.871-
PRIN FINL GR48,0800,2948,55047,4401.614.02677.440.160-
PROCTER GAMB85,6700,6186,11085,15012.054.5511.032.367.418-
PROGRESSIVE26,6500,4526,69026,2003.264.46986.414.411-
PROLOGIS INC46,240-0,3946,58045,8053.201.722147.854.241-
PRUDENTIAL76,960-0,0477,89076,2604.337.226333.494.078-
PUBLIC SERV.43,8601,4843,99043,0704.444.808193.607.391-
PUBLIC STORA204,1900,71204,410201,590333.29867.711.455-
PULTEGROUP21,8206,0321,96020,72011.757.145253.800.313-
PVH CORP112,9401,18113,920111,610690.01877.721.902-
QEP RESOURSE19,5600,1019,84018,8352.718.01152.536.162-
QUALCOMM INC63,690-10,2865,69062,47047.115.3292.996.794.058-
QUANTA SERVS26,7901,7926,89525,8702.658.85170.272.634-
QUEST DIAGNO71,0900,7471,21068,4102.887.548203.079.807-
RALPH LAUREN170,0302,30170,530166,780761.499128.424.369-
RANGE RESOUR45,490-3,1747,85044,9204.435.570202.605.748-
RAYTHEON CO.102,000-2,46102,98098,2106.038.779608.512.662-
RED HAT65,7501,6965,79064,0001.622.901105.375.448-
REGENERON PH414,6401,63415,500401,170583.463238.951.378-
REGIONS FINL8,8501,268,8808,69021.703.450190.556.291-
REPUBLIC SER40,620-0,9341,13040,5001.465.27359.608.331-
REYNOLDS AME69,6900,8069,85068,6002.009.139139.337.807-
ROBERT HALF59,2103,0159,33056,9801.140.88666.870.180-
ROCKWELL AUT110,0201,34110,110106,8201.738.622188.910.147-
ROCKWELL COL86,7100,5286,89085,280771.92366.501.861-
ROPER INDUST156,4301,21156,710154,040598.82593.139.563-
ROSS STORES93,630-0,0394,61092,8401.449.575135.506.850-
ROWAN CIES20,280-4,3421,16020,2702.590.09353.114.001-
RYDER SYS IN86,240-2,0388,37085,7401.365.207117.797.022-
SAFEWAY35,100-0,1135,19035,10052.544.2651.845.790.704-
SALESFORCE58,1003,1158,25555,8504.417.699252.727.282-
SANDISK CORP77,470-0,7478,10075,7005.397.757415.175.496-
SCANA CORP65,3601,7965,57064,0801.014.47965.859.672-
SCHLUMBERGER81,9001,4282,06079,5209.034.450731.141.776-
SCRIPPS NETW72,4000,8972,49071,020574.02741.273.459-
SEAGATE TECH58,7002,0358,97057,0005.045.957292.845.142-
SEALED AIR40,7303,3040,85039,4203.698.105148.891.254-
SEMPRA ENRGY114,9401,41115,060112,380627.25871.600.371-
SHERWIN WILL274,8701,45275,720265,140711.382193.942.651-
SIGMA-ALDR.137,6500,18137,700137,250609.87183.819.938-
SIMON PPTY G204,7600,61205,050202,9301.254.981255.988.514-
SNAP ON INC135,2402,44135,420131,670231.13930.973.203-
SOUTHERN CO.52,7901,1952,91051,9004.454.933233.737.860-
SOUTHWES.ENE24,280-1,7024,95023,80011.636.783281.285.482-
SOUTHWEST AI46,9902,6047,17445,5008.231.150383.041.503-
SPECTRA ENRG33,4001,2133,49032,4707.444.643246.064.062-
ST JUDE MED66,340-1,5667,47065,9802.636.765174.905.323-
STANLEY BLAC95,5705,5995,99092,6603.271.343311.086.072-
STAPLES INC17,0951,5117,13016,6505.859.87599.241.671-
STARBUCKS89,0501,7089,30087,5706.237.930552.136.026-
STARWOOD HTL73,5801,3273,73072,0601.824.124133.380.129-
STATE STREET71,8000,7371,93070,6102.667.907190.329.285-
STERICYLCE133,330-0,09133,630132,100297.63639.576.569-
STRYKER CORP93,6801,0093,72091,4501.300.821120.742.075-
SUNTRUST BK.38,9001,9438,99538,0704.295.072165.821.992-
SYMANTEC COR25,6000,8925,62025,0803.199.79381.147.070-
SYSCO CORP39,900-0,5040,12039,6504.653.313185.493.154-
T.ROWE PRICE79,190-0,0579,80077,9602.354.499185.462.473-
TARGET CORP.75,4901,6675,49073,8304.444.485332.645.702-
TE CONNECTIV67,5700,1867,76066,0102.573.735172.298.689-
TECO ENERGY21,9801,6722,02021,4702.517.37054.913.153-
TENET HEALTH43,3901,0243,52041,8401.942.51682.850.638-
TERADATA CRP45,0000,9445,12044,0301.556.70069.542.770-
TESORO CORP.80,440-1,7282,60078,8404.606.508369.524.398-
TEXAS INSTRS54,6701,3654,86053,4105.044.895274.299.012-
TEXTRON INC42,5601,3642,83040,9504.937.057208.352.198-
THE DIRECTV84,8800,3785,02084,2103.839.669324.972.305-
THERMO FISH.127,9602,91128,730121,5404.902.995620.912.835-
TIFFANY & CO89,1100,4789,38087,610948.55783.955.357-
TIME WARNER79,7301,0680,12077,8905.621.676444.466.569-
TIME WARNER137,770-0,96141,310136,9001.979.616272.687.352-
TJX COS INC.67,6100,5167,66066,4802.838.557190.628.972-
TORCHMARK50,8501,0550,93050,200667.07133.784.010-
TOTAL SYSTEM36,7000,7736,99536,1101.573.48257.491.727-
TRACTOR SUPP83,2904,3085,67080,2503.755.633313.377.153-
TRANSOCEAN15,750-4,4916,27015,5309.821.970155.012.294-
TRAVELERS C.104,540-0,04105,070103,5102.797.371291.290.801-
TRIPADVISOR68,0000,1068,44566,4801.488.324100.411.415-
TWENTY-FIRST33,8550,8834,06533,1808.771.893295.358.409-
TYCO INTL.41,7101,1641,84040,9603.504.726145.326.968-
TYSON FOODS40,2100,0740,27039,4735.867.503234.182.019-
UNDER ARMOUR72,8002,7272,98070,9502.391.793172.448.992-
UNION PACF120,0900,79120,336117,5753.479.406414.133.863-
UNITED PARCE100,4201,13100,70098,2904.647.253462.905.435-
UNITEDHEALTH109,3900,86109,580106,7404.910.912530.913.785-
UNTD.TECHNS.116,450-0,40117,030114,4706.324.240732.751.743-
UNUM GROUP31,4301,2231,57030,9601.774.71255.566.410-
URBAN OUTFIT35,390-0,0635,75035,110783.48427.684.328-
US BANCORP42,5701,1242,69042,0006.882.900291.375.182-
US STEEL CRP23,070-2,1623,68022,06021.790.342492.712.318-
V F CORP71,3900,5171,85070,6603.120.337222.194.829-
VALERO ENERG52,0801,1153,20051,18011.391.471593.741.694-
VARIAN MED.94,0408,6995,70088,5503.432.108319.429.037-
VENTAS INC80,9500,2581,11580,0602.689.136216.951.962-
VERISIGN INC54,6900,7254,82053,700815.36444.273.531-
VERIZON COMM46,1100,1346,28045,37019.111.977875.970.709-
VERTEX PHARM114,140-5,87115,941111,2804.027.048457.434.395-
VIACOM INC.B67,4901,4967,77064,9405.472.614365.466.088-
VISA INC248,0000,67248,800245,1703.859.941955.866.139-
VORNADO RLTY112,5400,08112,840111,680720.75481.002.514-
VULCAN MATLS71,3401,8771,56069,5301.328.66293.742.817-
WAL MART ST.87,7201,0487,72086,2706.477.981564.116.189-
WALGREENS B.74,5701,0874,57573,1603.930.936291.236.365-
WALT DISNEY93,2200,5993,50091,5207.680.194709.643.013-
WASTE MANGM.52,550-0,1752,64052,0101.447.21775.840.683-
WATERS CORP120,6201,40120,720117,840466.95955.937.252-
WELLS FARGO52,7601,1552,90051,89516.658.316873.255.578-
WESTERN DIGI101,0601,23101,51098,8202.533.655253.916.063-
WESTERN UNIO17,1301,0017,14016,8703.142.28753.523.202-
WEYERHAEUSER35,410-0,4535,69535,1204.813.574170.215.678-
WHIRLPOOL CO203,9501,26204,140199,5001.008.510203.913.763-
WHOLE FOODS53,0000,5753,08951,9102.734.679143.654.602-
WILLIAMS COS43,5902,5443,78042,0209.410.363405.750.385-
WINDSTREAM H8,1300,378,1408,0104.124.77233.338.057-
WISCONSIN EN57,4701,2057,58056,4501.506.42286.121.392-
WYNDHAM WWID85,5600,8585,85084,210651.95855.512.007-
WYNN RESORTS152,970-0,33157,230149,5901.418.508215.302.420-
XCEL ENERGY38,1101,7638,13037,2502.856.374107.823.262-
XEROX CORP.13,5602,4213,63013,14010.439.518140.070.144-
XILINX INC38,9900,5739,37038,5103.015.446117.077.404-
XL GROUP PLC35,0100,0935,12034,5902.120.16873.868.561-
XYLEM INC34,160-0,2934,36933,5401.959.48166.686.233-
YAHOO!43,730-5,8843,80041,80074.370.0783.203.386.991-
YUM BRANDS74,2701,8874,30072,3902.990.010219.620.121-
ZIMMER HLDGS112,520-1,73114,390111,2003.235.027363.596.654-
ZIONS BANCOR24,2451,5724,28523,7202.748.24066.019.595-
ZOETIS INC.43,3200,4943,67542,5604.927.327212.539.757-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS82,0000,3382,33081,1607.544.863617.609.658-
BME36,7500,1836,75036,120187.0296.829.8103.073
GOLDMAN SACH175,9901,70176,300173,0702.406.111420.727.997-
TRAVELERS C.104,540-0,04105,070103,5102.797.371291.290.801-