FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,63%
  • Precio
    70,980 €
  • MAXIMO
    71,110 €
  • MÍNIMO
    70,050 €
  • VOL. DIARIO (TIT.)
    1.405.951
  • VAR. 2016(%)
    17,129 %
  • VARIACIÓN
    0,84 % 0,590 €
  • APERTURA
    70,140 €
  • ÚLT. SESIÓN
    70,390 €
  • EFECTIVO
    99.342.388€
  • VAR. 12 MESES(%)
    11,078 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201672,23
MínimoMínimo 201655,11
Máximo 12 meses73,60
Míximo 12 meses55,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.292.605
Media títulos 12m1.827.830
Efectivo 3m144.010.478
Efectivo 12m117.330.909
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,8800,66169,030167,0001.009.082169.689.650-
ABBOT LAB.37,980-1,3538,40037,7107.262.389275.829.165-
ABBVie Inc.62,6830,5562,74561,6507.734.438482.997.090-
ACCENTURE115,4101,17115,500113,3501.167.508134.081.405-
ADOBE SYSTEM94,1500,7094,39092,570891.23683.234.223-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,0950,2311,11010,9501.988.45621.950.764-
AETNA INC.112,730-1,00114,260111,7301.468.648165.568.179-
AFLAC CORP.68,8700,3168,91268,185862.10759.105.969-
AGILENT.TECH41,5301,3941,62040,720842.12034.754.208-
AGL RESOURCE66,080-0,2366,26465,910448.31129.618.383-
AIR PRODUCTS144,5100,88145,640143,0001.102.788159.548.500-
AIRGAS142,580-0,01142,720142,530216.90930.929.661-
AKAMAI TECH49,5400,0649,94048,880670.72633.098.986-
ALCOA INC.10,1251,0510,2909,99014.089.375142.870.489-
ALEXION PHAR142,240-0,24143,520139,670442.81162.508.750-
ALLEGHENY TE15,5302,8515,89014,820875.13213.630.530-
ALLEGION PLC65,8100,6765,90064,800217.83914.262.246-
ALLERGAN PLC202,410-3,77209,080195,5009.803.4751.971.650.383-
ALLIANCE DAT203,4901,62203,570199,780497.818100.420.743-
ALLSTATE COR66,909-1,4267,55066,5801.476.58198.872.749-
ALPHABET A724,3951,36725,840711,9501.315.842946.198.428-
ALPHABET C709,7401,18711,740698,1061.212.139855.567.221-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP62,9000,1063,21062,6604.383.935275.789.405-
AM.TOWER COR106,5400,22106,610105,240695.37573.619.281-
AMAZON.COM670,5801,74672,240656,0102.982.3271.980.716.652-
AMER.EL.POW.64,380-0,3364,78063,6502.023.458129.588.320-
AMER.EXPRESS64,5701,0264,65063,4502.506.009160.892.794-
AMER.FNCL.SV93,147-0,0293,20991,900971.96290.120.802-
AMER.INTL G.54,9800,3155,08554,3805.244.482287.569.108-
AMEREN CORP48,150-1,4948,83047,8201.101.35352.970.784-
AMERISOURBRG76,540-1,8778,15075,3505.271.827402.410.152-
AMETEK INC46,611-0,0646,82046,000699.91932.583.539-
AMGEN INC153,025-0,79154,450151,3601.908.341290.852.923-
AMPHENOL COR55,8900,4355,90055,150508.79628.291.347-
ANADARKO PET46,9601,8747,68445,2204.012.703188.664.454-
ANALOG DEVIC55,240-0,8155,68054,8401.717.70494.643.429-
ANTHEM, INC.136,940-0,09138,550135,850857.052117.469.175-
AON PLC104,482-0,88105,340104,300684.16671.609.055-
APACHE CORP54,630-0,3555,57053,5904.624.422253.280.980-
APART.IN.M.42,9301,4742,96042,020579.58124.589.883-
APPLE INC92,430-0,8793,45091,85032.520.0393.008.552.384-
APPLI.MATLS.19,825-0,1319,90019,6304.959.95798.060.333-
ARCHER DANIE38,2500,4538,36037,8701.495.90757.010.810-
ASSURANT INC86,5800,3886,75085,440218.43818.815.943-
AT&T CORP.38,9750,6138,99038,47010.684.492413.949.273-
AUTODESK INC58,6900,3959,82058,0301.241.17772.729.000-
AUTOMAT.DATA86,8400,4587,12086,0902.618.215227.369.194-
AUTONATION48,2800,1748,62047,840677.71232.654.400-
AUTOZONE774,8950,11775,950764,130105.45781.116.427-
AVALONBAY CO187,8300,70187,950184,250335.65162.350.059-
AVERY DENSN74,6600,8174,72073,530343.17225.494.728-
AVON PRODUCT4,2000,244,2404,0903.725.81615.529.573-
BAKER HUGHES46,0102,1346,27544,5002.737.451124.955.057-
BALL CORP71,290-0,7572,01070,970581.49741.487.310-
BANK N.Y.39,5500,3839,57538,9802.320.69491.222.768-
BANK OF AMER14,0950,3214,13013,80062.165.295870.040.602-
BARD C R INC216,4400,42216,602213,760166.55135.841.208-
BAXTER INTL45,135-0,3645,46044,61013.690.828614.492.278-
BB&T CORP.33,930-0,2134,06033,6601.866.48863.131.343-
BECTON DICKI164,720-0,30165,000162,4701.034.509169.572.473-
BED BATH&BEY45,270-0,2245,77044,620832.15737.520.211-
BEMIS COMPAN49,320-0,1249,53049,080283.99914.003.195-
BERKSHIRE B144,5200,44144,570143,3301.402.412201.895.719-
BEST BUY CO.31,8400,7332,25031,4651.876.57959.717.435-
BIOGEN INC.263,250-0,52265,870260,890647.490170.085.068-
BLACKROCK IN356,1801,16356,780350,230321.308113.738.822-
BLOCK H&R19,710-1,6020,07019,3502.565.99850.228.641-
BOEING CO.133,3800,98133,500131,7601.710.642227.189.850-
BORGWARNER33,840-0,0334,30033,5802.007.31567.867.520-
BOSTON PROP.130,565-0,23131,292129,530519.80167.627.825-
BOSTON SCIEN22,0301,0622,06021,6407.025.891153.526.959-
BRISTOL-MYER70,745-0,5771,50069,8802.474.145174.484.127-
BROADCOM LTD141,331-0,88142,500139,1802.144.076301.816.861-
BROWN FORM.B97,3301,3697,53095,920213.71520.674.596-
C H ROBINSON72,6702,5772,75070,640938.81467.532.458-
CA TECHNOLO.29,5900,7829,67029,120994.40429.285.993-
CABLEVISION34,555-0,0434,60534,5053.370.858116.490.447-
CABOT OIL&G24,170-0,0824,44523,7603.329.44880.632.571-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.63,6000,8663,78062,810928.88358.797.736-
CAPITAL ONE69,2700,2269,43068,4302.414.607166.340.344-
CARDINL.HLTH77,320-1,5778,82076,6002.296.994177.623.330-
CARMAX INC50,6400,0850,67049,840772.05638.808.321-
CARNIVAL CRP49,1001,4749,21048,1552.434.157118.431.231-
CATERPILLAR73,2900,6973,40371,6205.146.318373.820.305-
CBRE GROUP29,234-1,1029,65028,8511.479.35043.130.301-
CBS CORP57,6400,3057,72057,0102.072.475118.943.277-
CELGENE CORP100,530-1,16102,11099,2702.288.397229.257.561-
CENTERPOINT21,6600,0521,70021,4601.061.22522.886.059-
CENTURYLINK28,4700,9628,67527,6106.798.907192.757.172-
CERNER CORP53,745-3,0954,91552,8905.381.104289.063.759-
CF INDS HLDG30,730-0,1931,76030,4501.651.43151.121.202-
CHARLES SCHW27,250-1,0527,64026,9504.806.621130.652.610-
CHESAPEAK.EN5,320-6,835,8305,31034.610.589193.165.158-
CHEVRON CORP102,3400,91102,700100,8403.866.661394.572.261-
CHIPOTLE MEX432,840-0,50435,329426,030479.500206.443.498-
CHUBB CORP.122,270-0,16122,634120,9501.437.575175.037.263-
CIGNA CORP131,780-2,33137,000129,0501.565.172207.495.478-
CIMAREX ENER111,680-1,76114,010111,370950.978107.210.787-
CINCINNATI F66,580-0,1166,72565,620171.58211.396.253-
CINTAS CORP90,9401,1190,97089,610376.22234.004.637-
CISCO SYSTEM26,4550,9326,50025,80515.734.077412.468.828-
CITIGROUP44,2900,1444,39043,72012.996.918572.376.470-
CITRIX SYS.80,7000,5581,10079,810617.57549.645.866-
CLOROX CO130,4501,17130,650128,650600.53177.976.127-
CME HLDGS.92,700-0,2592,99092,140687.63063.622.071-
CMS ENERGY40,990-0,5341,23040,5601.648.58967.218.908-
COACH INC39,8450,5739,94539,1201.565.73661.873.502-
COCA-COLA CO45,3400,6245,38544,9155.372.402242.311.447-
COCA-COLA EN53,9501,0753,98053,085962.88951.631.648-
COGNIZANT60,5105,0760,80556,2105.340.429316.474.890-
COLGATE71,7350,3771,82571,1851.479.295105.814.267-
COMCAST CL A61,2100,2661,39060,6104.752.393289.829.439-
COMERICA INC42,210-0,1742,44041,710607.76525.556.092-
COMPUTER SCI33,4801,3033,57032,670336.57111.175.301-
CONAGRA FOOD44,9800,2245,00044,0701.021.52545.496.578-
CONOCOPHILLI42,940-0,6243,58042,2705.760.265247.888.972-
CONS.EDISON73,860-2,2875,43072,8602.739.719201.875.920-
CONSOL ENERG14,620-0,3414,96914,1603.735.69554.912.101-
CONSTELLAT A159,3950,38159,780158,040741.126117.651.158-
CORNING INC18,4000,4418,58018,2303.872.08171.191.306-
COSTCO WHOLE146,180-1,12147,500144,7402.734.002398.450.990-
CROWN CASTLE88,4400,5788,51087,1401.124.05698.785.750-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,6850,70114,960112,860716.50681.934.324-
CVS HEALTH C104,840-0,29105,500104,3502.768.097290.022.657-
D R HORTON I29,450-0,5429,80029,1702.426.19671.308.326-
DANAHER CORP96,9440,8797,09095,7801.340.851129.545.246-
DARDEN RESTA62,530-0,7063,08761,900927.98657.913.843-
DAVITA HEALT75,740-0,1275,92075,020897.11267.801.123-
DEERE & CO81,4950,3681,68080,591775.68463.044.958-
DELPHI AUTOM70,3601,5170,67068,8401.389.17997.530.090-
DELTA AIRLIN42,0950,8342,20040,9507.712.735319.979.779-
DENBURY RESO3,7052,633,8903,4409.367.66835.149.363-
DENTSPLY SIR61,3901,4962,00060,6002.045.313125.480.770-
DEVON ENERGY31,7101,6332,34030,5506.339.385202.061.557-
DIAMOND OFFS24,9205,2825,06023,2901.591.07639.305.941-
DISC.FIN.SVS55,0800,4655,21054,5101.843.984101.348.311-
DISCOVERY CO28,2901,9828,35027,4103.175.96288.844.996-
DOLLAR GENER83,3800,9283,39081,7001.575.745130.038.356-
DOLLAR TREE80,9100,3681,00079,110734.95758.792.517-
DOMINION RES71,260-1,0172,22070,5701.684.492119.651.488-
DOVER63,8470,6964,00063,090524.26233.406.394-
DOW CHEMICAL51,0550,4051,19050,7002.562.472130.581.779-
DR.PEPPER93,8770,9693,92592,590527.35249.117.934-
DTE ENERGY90,050-1,1591,08089,560855.29176.855.765-
DU PONT64,0900,6664,25063,500965.55661.734.753-
DUKE ENERGY79,270-1,1380,13078,3603.460.725273.041.512-
DUN&BRADST.111,3001,45111,497108,770116.71912.897.157-
E TRADE FINA24,910-0,1625,19024,4402.840.79070.375.458-
EASTMAN CHEM75,8200,7076,18075,140376.86128.562.370-
EATON CORP.61,0600,1361,15060,3201.051.13163.834.449-
EBAY INC.23,700-0,4623,84023,5404.661.967110.385.122-
ECOLAB INC117,1501,83117,210114,330923.421107.555.553-
EDISON INTL.71,800-0,6972,25071,180838.27460.024.106-
EDWARDS LIFE106,0201,58106,100103,945901.55594.552.924-
ELECTRO.ARTS63,7002,3563,99061,9902.299.827145.142.771-
EMC CORP26,4800,8026,48526,17010.031.885263.865.661-
EMERSON ELEC53,2400,4953,30052,6601.473.34278.075.044-
ENSCO PLC10,8705,6411,02010,1206.346.66868.438.025-
ENTERGY CORP76,130-0,9476,70075,650518.03539.376.151-
EOG RSCS.INC79,240-2,4981,65078,0753.543.010281.766.373-
EQT70,0900,7671,80068,8101.119.09079.167.895-
EQUIFAX INC.119,520-0,43120,250118,500392.52246.821.162-
EQUITY RESID71,3000,8171,43069,910769.99254.325.630-
ESSEX PPTY T231,9601,35232,090225,784152.49435.012.652-
ESTEE LAUD.A93,7100,4693,98092,0601.072.62599.706.714-
EVERSOURCE E57,069-0,5857,42056,4801.508.88685.665.946-
EXELON CORP.35,6000,6235,94535,1504.102.692145.978.704-
EXPEDIA INC112,6200,06113,290111,5501.178.323132.396.490-
EXPEDITORS48,2801,7148,36047,230853.16740.774.898-
EXPRESS SCR.72,9910,0673,43072,1401.732.336125.811.248-
EXXON MOBIL88,5900,6288,68287,4605.223.405461.420.972-
F5 NETWORKS100,430-0,15101,27099,290445.53244.585.456-
FACEBOOK INC119,0301,04119,637117,11219.988.6652.367.629.385-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,6450,2046,83046,322927.22643.171.178-
FEDEX CORP.161,0070,40161,150157,6901.274.558203.398.171-
FIDELITY NAT70,9800,8471,11070,0501.405.85199.335.322-
FIFTH THIRD17,410-0,4617,47017,2204.210.18273.040.763-
FIRST SOLAR51,850-0,2152,60051,3701.265.18665.798.022-
FIRSTENERGY33,060-1,3433,44032,9552.015.00866.599.641-
FISERV INC102,1602,93102,79097,5101.329.438135.040.722-
FLIR SYS.INC30,370-0,3630,73030,200332.47010.114.335-
FLOWERSERVE46,1700,7246,38045,480536.73124.736.214-
FLUOR CORP.51,780-5,3052,81050,3603.217.663166.608.016-
FMC CORP48,0801,1448,19047,360881.63142.189.040-
FMC TECHNOL.28,7000,4629,05028,0701.131.14932.575.507-
FORD MOTOR13,4500,9813,46013,24016.059.904214.614.921-
FOSSIL GROUP39,8300,6340,11038,970378.40215.013.137-
FRANKLIN RES36,0600,6436,13035,3751.550.50755.608.623-
FREEP.-MCMOR11,8304,7812,12011,13042.722.380504.875.997-
FRONTIER C.5,2551,455,2805,1007.756.94240.522.265-
GAMESTOP A29,965-0,4830,23029,3651.450.87143.042.844-
GANNETT16,1300,1916,22015,920489.6757.864.033-
GAP21,740-0,5921,78021,1107.625.351162.544.269-
GARMIN LTD40,750-0,7541,04540,340489.48619.877.047-
GEN.DYNAMICS143,3500,81143,670141,7301.247.168178.172.790-
GEN.ELECTRIC30,1550,8930,22029,41019.464.786582.522.650-
GENE.MILLS62,1600,1362,23061,4551.361.09884.119.667-
GENE.MOTORS31,0751,7531,11030,5607.697.007238.348.597-
GENERAL GROW29,345-0,1929,44029,0501.400.84941.022.882-
GENUINE PART96,8900,9796,97095,420215.08120.672.338-
GENWORTH FIN3,840-1,293,9503,8106.761.65526.178.423-
GILEAD SCIEN84,720-1,3385,84084,0406.322.820535.696.498-
GOLDMAN SACH158,810-0,45160,170157,0101.630.703258.029.070-
GOODYEAR28,0500,5728,12027,6303.436.48595.843.910-
GRAHAM HOLD.483,7550,43496,250479,46517.2138.330.665-
GRAINGER INC232,5500,12233,290230,670349.82181.285.282-
HALLIBURTON39,490-1,1340,17039,31010.127.787403.556.864-
HARLEY DAVID46,060-0,3546,49045,3601.501.34068.854.004-
HARMAN INTL72,8900,1673,43072,000487.49535.405.445-
HARRIS CORP74,360-0,5674,81573,721426.96331.660.971-
HARTFORD FIN43,840-0,7744,07043,4601.365.91159.773.631-
HASBRO, INC.84,9751,7185,17083,350527.58044.343.837-
HCP INC34,6201,1734,64033,9202.271.71977.815.008-
HELMERICH &60,8901,3361,59559,630902.82055.008.280-
HERSHEY FOOD91,400-0,5491,78090,210634.73157.663.216-
HESS CORP56,2300,6356,90055,0202.259.075126.943.749-
HOME DEPOT135,6920,76135,800134,3112.186.449295.136.725-
HONEYWELL113,430-0,17114,000112,9102.295.965260.294.700-
HORMEL FOODS38,5300,8938,60037,8601.834.33569.924.116-
HOSPIRA INC0,000------
HOST HOTELS16,3250,9016,42016,1005.187.98484.488.913-
HP INC11,6001,3111,60011,3705.189.97859.590.808-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC170,390-2,14174,440169,620854.353146.286.763-
HUNTINGTON B9,850-0,209,8959,76510.138.34699.682.245-
IBM INTL147,5001,68147,970144,4703.398.686497.323.264-
ILL.TOOL WKS103,9640,78104,080103,010593.02361.461.200-
INGERSOLL RA65,2800,6665,46064,590739.25248.144.230-
INT.PAPER42,2751,8742,36041,2821.938.43981.263.045-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,0750,5930,11029,52013.638.963406.536.570-
INTERCON.EXC258,2201,65258,555252,820575.684147.490.931-
INTERPUBLIC23,6101,2423,62023,1603.015.61270.794.808-
INTL FLAVORS118,000-0,52118,640117,070321.43037.879.271-
INTUIT INC100,8700,47101,10099,250527.25552.787.768-
INTUITIVE S.617,4400,34617,450611,230255.224156.767.411-
INVESCO LTD29,6100,4829,64029,0802.060.05960.596.017-
IRON MOUNT.38,0101,9938,08037,1201.229.74946.504.188-
J & J112,640-0,21113,050112,2753.824.228430.419.920-
JABIL CIRCUI17,020-0,4117,10516,8101.642.92727.881.621-
JACOBS ENGR48,3603,8048,40046,3801.945.46992.836.224-
JM SMUCKER128,7600,30129,530127,340559.30971.823.553-
JOHNSON CONT40,7470,6140,83440,0501.902.21377.255.147-
JOY GLOBAL18,9201,2819,18018,3901.448.26527.444.332-
JP MORGAN CH61,5500,5161,63560,5907.443.439456.207.631-
JUNIPER NET.22,7501,8422,82522,2303.352.00375.556.829-
KANSAS C.STH93,3151,0293,37091,200468.13643.378.698-
KELLOGG75,1100,0875,22073,7002.329.007173.147.696-
KEYCORP11,8700,0011,92011,7207.834.79792.602.599-
KIMBERLY CL.127,7900,34127,940126,910701.69089.473.053-
KIMCO RLTY.29,4750,9129,50029,0401.752.25151.316.948-
KINDER MORGN16,870-1,5817,35016,87012.009.771204.578.042-
KLA-TENCOR69,360-0,0469,42068,920543.03537.524.913-
KOHL'S CORP41,531-0,3141,58040,7102.341.66096.346.898-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,695-0,6434,99034,2253.170.626109.293.697-
L BRANDS69,605-1,3170,63069,0003.744.329260.567.106-
L-3 COMMUNIC136,2900,40136,470134,820398.54354.154.979-
LAB.CORP.AM.124,330-0,13124,668122,850499.88361.856.122-
LAM RESEARCH74,940-0,1575,29574,2301.567.732117.067.094-
LEGG MASON I31,0700,5831,10030,3051.008.80631.098.260-
LEGGETT & PL49,1200,3749,20048,722457.40622.412.024-
LENNAR CORP43,730-0,6444,37043,3901.278.61155.863.537-
LEUCADIA NAT16,9952,5017,05016,3301.515.49425.469.392-
LILLY ELI74,500-1,0274,95073,3403.006.535222.797.472-
LINCOLN NATL41,3601,2041,74040,3002.614.050107.851.259-
LINEAR TECH.44,1900,7144,29043,4801.259.17855.243.034-
LOCKHEED MAR240,1800,86240,419237,787776.708185.751.659-
LOEW'S CORP.39,7400,0839,83039,505525.59020.852.625-
LORILLARD .71,4000,00-----
LOWES COS IN75,4100,3675,62074,5602.110.848158.354.550-
LYONDELLBASE82,1300,6282,50081,2101.162.07595.287.244-
M & T BANK C114,6100,34114,860113,520333.21738.043.084-
MACERICH CO79,7701,2480,24078,930349.81327.766.721-
MACY'S INC37,560-0,9037,66037,0002.993.695111.606.446-
MARATHON OIL12,1600,7512,53511,77516.501.284202.007.068-
MARATHON PET36,000-0,2536,97035,8003.350.740121.117.858-
MARRIOTT INT69,200-0,1069,48068,3501.356.01493.313.967-
MARSH & MC L63,195-0,4063,40062,9901.013.04764.028.318-
MASCO CORP.31,5051,6631,56031,0202.584.34480.941.395-
MASTERCARD96,5900,4296,67095,6501.354.717130.137.772-
MATTEL INC30,7951,0730,90030,3501.369.76642.006.887-
MCCORMICK&CO95,5000,7495,65094,250200.46819.018.699-
MCDONALD'S130,2500,75130,360128,5902.605.845337.129.372-
MCKESSON CRP168,720-2,30173,130166,9301.400.507236.403.340-
MEAD JOHNSON85,2500,3985,46084,135334.28028.339.723-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC79,6900,2479,83078,8502.872.786228.071.916-
MERCK & CO53,520-1,0553,97053,0606.631.944354.456.184-
METLIFE INC.42,9550,3443,11042,3303.492.597149.695.501-
MICHAEL KORS50,9301,4951,13049,6701.439.20372.475.960-
MICROCHIP47,760-0,1347,79947,0701.783.42584.389.174-
MICRON TECH.10,040-0,2010,2109,85015.651.103156.487.553-
MICROSOFT50,1600,4450,32049,66016.293.197812.673.709-
MOHAWK INDS.196,0401,30199,530192,320832.050163.384.999-
MOL.COORS B98,254-0,2298,53497,340402.84339.415.125-
MONDELEZ INT43,9600,0944,17043,2703.135.785136.882.032-
MONSANTO CO89,650-0,0190,65089,2601.458.769130.806.065-
MONSTER BEVE148,0801,46148,290145,110940.725138.243.113-
MOODY'S CORP94,4601,2594,84093,000621.78458.379.859-
MORG.STAN.DW26,2200,1926,35025,9007.862.083205.635.925-
MOSAIC COM.25,915-0,6326,45025,8402.354.64861.551.676-
MOTOROLA SOL70,660-4,8474,25066,5104.648.762319.207.242-
MURPHY OIL C30,6101,1631,18629,7603.579.931109.946.482-
MYLAN N.V.39,740-4,0141,22038,4609.431.960371.996.502-
NABORS INDUS8,4003,078,6008,0304.997.65642.154.228-
NASDAQ, INC64,0801,3964,26062,940634.00040.260.268-
NATIONAL OIL33,5900,9034,34032,9202.595.79987.556.040-
NAVIENT CORP13,1650,5713,36012,9701.436.48418.885.167-
NETAPP INC23,2001,6723,23522,5001.872.19843.042.768-
NETFLIX INC.90,6501,4390,87088,1108.561.544766.821.537-
NEWELL RUBB.46,9150,0147,03046,4103.755.882175.393.304-
NEWFIELD EXP37,5002,6638,06035,8403.070.504114.999.586-
NEWMONT MNG.34,0413,5934,62033,2705.310.857181.464.017-
NEWS CORPOR.12,6704,1112,71011,8303.865.98747.973.419-
NEXTERA ENER118,350-0,42119,100117,5001.020.568120.580.925-
NIELSEN N.V.51,2000,4351,21050,660978.71849.910.605-
NIKE INC CL58,3500,2758,43057,3805.336.844308.814.343-
NISOURCE23,380-0,4323,52023,1151.814.26742.216.541-
NOBLE CORP10,1203,7910,2209,6208.906.29989.103.068-
NOBLE ENERGY35,8001,7935,94034,9402.567.53391.504.051-
NORDSTROM47,900-1,6648,31047,1803.492.892166.792.578-
NORFOLK STH.89,5380,6689,94087,820827.73773.834.968-
NORTHERN TST69,1100,1769,29068,040818.78056.326.332-
NORTHROP GRU213,5300,75213,790211,610453.82096.670.512-
NRG ENERGY15,4403,9015,58014,8404.089.26162.739.486-
NUCOR CORP48,8100,7248,96047,8801.154.95456.224.200-
NVIDIA CORP.35,3401,0635,42534,8403.171.851111.214.294-
O'REILLY AUT265,7800,88266,378261,520308.01481.185.036-
OCCI.PETROL.76,1700,0476,64075,1003.404.723259.272.720-
OMNICOM GROU84,0800,9884,19583,140832.49969.577.186-
ONEOK INC NE39,7101,9339,96038,5101.484.11558.757.893-
ORACLE CORP39,3500,3139,41538,9704.902.242192.210.045-
OWENS-ILLIN.18,615-1,0418,94018,4201.784.61133.219.641-
PACCAR INC.55,600-0,0255,67054,7501.414.30278.239.045-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI112,1100,71112,330110,990432.09248.198.220-
PATTERS.COS43,0400,0243,23042,726355.63815.275.790-
PAYCHEX INC51,6800,9651,76051,0601.298.26966.769.455-
PCL -------
PEABODY ENER-------
PENTAIR PLC57,9901,9258,06456,480807.77146.476.316-
PEOPLE'S BAN15,0100,0715,03014,8802.508.87137.563.820-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC104,8000,57104,910103,6802.277.089237.689.381-
PERKINELMER54,5707,5155,00051,8801.119.54860.721.484-
PERRIGO CO92,580-4,6396,77591,8202.445.885228.673.615-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,525-0,1333,59033,20015.724.954524.667.807-
PG&E CORP.59,050-0,1759,48058,5801.659.08497.669.445-
PHILIP MORRI100,3001,13100,30099,2002.479.783247.594.925-
PHILLIPS 6678,530-0,7080,17578,3202.414.504190.320.621-
PINNACLE WES72,840-0,5273,15072,210448.96232.627.595-
PIONEER NATU160,185-1,01162,960159,442833.554133.951.294-
PITNEY BOW.18,380-0,3818,51018,2101.195.49921.888.630-
PNC FIN.SVCS85,3600,0185,74084,6981.168.82599.552.214-
PPG INDS.INC108,070-0,10108,210107,180722.54577.867.663-
PPL CORPOR.38,210-0,2938,31037,8702.079.20079.216.064-
PRAXAIR INC114,3000,73114,550113,090475.91854.245.324-
PRICELINE GR1.250,0000,741.253,0001.231,010422.947526.823.079-
PRIN FINL GR42,150-0,2442,49041,690802.92033.765.837-
PROCTER GAMB82,0970,9882,25081,1704.237.274346.353.081-
PROGRESSIVE32,9450,2033,06032,4052.196.39471.900.055-
PROLOGIS INC46,5100,8746,52045,690979.03545.232.689-
PRUDENTIAL75,9500,1676,36075,0101.475.403111.793.055-
PUBLIC SERV.45,785-1,4346,42045,3202.089.17795.326.221-
PUBLIC STORA263,5901,36264,100259,330476.228124.593.055-
PULTEGROUP18,170-0,1118,45018,0302.802.72950.946.045-
PVH CORP91,9250,4692,06090,460748.65168.187.282-
QEP RESOURSE17,1100,0017,52016,7802.326.39340.135.164-
QUALCOMM INC50,955-0,3451,12250,3806.550.630331.721.938-
QUANTA SERVS23,5551,7123,60023,0101.604.10737.597.059-
QUEST DIAGNO75,8000,3876,00075,150581.88744.004.506-
RALPH LAUREN90,640-0,4091,18089,120673.47560.604.062-
RANGE RESOUR42,330-0,2143,51041,5003.163.135135.267.039-
RAYTHEON CO.128,9300,56128,950127,010816.389104.626.209-
RED HAT71,6000,0471,73070,0701.048.80074.239.412-
REGENERON PH371,890-1,55377,430365,930645.546239.828.795-
REGIONS FINL9,030-0,119,0808,92015.173.086136.477.356-
REPUBLIC SER47,9000,9747,97547,000731.96034.834.049-
REYNOLDS AME49,7500,3849,92049,3001.524.86475.647.893-
ROBERT HALF38,7700,2638,89038,305836.78532.296.804-
ROCKWELL AUT111,9000,20112,210110,760242.48627.095.725-
ROCKWELL COL90,2900,3690,53389,410523.06247.024.999-
ROPER TECHNO175,8500,85175,883173,650149.37326.101.064-
ROSS STORES56,8100,6056,91055,5101.256.11370.639.398-
ROWAN CIES18,3404,4418,67017,4202.766.54850.722.167-
RYDER SYS IN68,6261,5268,95067,250355.26824.234.357-
S&P GLOBAL I104,120-0,53104,49097,650686.67071.025.642-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE74,0750,3674,23073,1701.851.606136.241.354-
SANDISK CORP75,5001,0875,50074,3602.207.143164.927.657-
SCANA CORP69,610-0,5769,98068,954306.06521.239.656-
SCHLUMBERGER75,390-0,0176,01074,6004.237.996319.772.478-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH19,000-1,9619,40018,8106.495.841123.372.909-
SEALED AIR46,470-0,2446,61046,000860.56239.816.654-
SEMPRA ENRGY104,560-0,83105,210103,590695.18372.469.629-
SHERWIN WILL290,0200,39290,470288,090214.42561.970.433-
SIMON PPTY G210,5401,01210,680207,730560.490117.221.551-
SNAP ON INC159,8400,88160,070157,870242.92838.615.130-
SOUTHERN CO.49,450-2,3149,53048,82518.488.715907.982.642-
SOUTHWES.ENE12,1700,0812,68011,7808.382.278103.703.028-
SOUTHWEST AI41,7100,4341,91040,7404.365.839180.201.751-
SPECTRA ENRG31,3300,0031,47031,0102.710.92684.886.954-
ST JUDE MED75,160-0,4675,59074,9402.216.203166.851.940-
STANLEY BLAC110,9600,54111,300109,830353.35239.053.911-
STAPLES INC10,1900,3010,2309,9055.587.79456.388.105-
STARBUCKS56,154-0,1756,27055,3804.818.847268.834.318-
STARWOOD HTL81,4700,1481,70080,7201.696.756137.598.088-
STATE STREET59,650-0,1559,72058,8551.264.82375.011.719-
STERICYLCE95,010-0,0995,43594,490974.67192.570.547-
STRYKER CORP110,8600,67111,140109,5201.004.861110.748.745-
SUNTRUST BK.40,5100,3740,66039,9102.099.84084.648.330-
SYMANTEC COR16,6100,0616,76016,4753.256.31053.957.707-
SYSCO CORP49,4501,1949,46048,7602.878.772141.419.962-
T.ROWE PRICE74,8400,6774,96073,700798.22559.384.427-
TARGET CORP.78,7500,7978,85077,8501.937.673151.610.123-
TE CONNECTIV59,240-0,2559,48058,6401.261.17674.571.066-
TECO ENERGY27,754-0,0227,79027,7401.393.78938.692.279-
TENET HEALTH31,500-0,3232,31031,320863.61927.367.308-
TERADATA CRP28,1617,2029,73026,0808.205.839235.448.497-
TESORO CORP.77,9300,0979,45077,4701.212.02194.927.423-
TEXAS INSTRS57,1300,8757,27056,1906.435.333364.498.548-
TEXTRON INC38,3600,4538,61038,0101.415.56254.372.585-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.147,3801,54147,530144,855717.455105.003.556-
TIFFANY & CO69,000-1,4669,90068,4201.233.32984.978.834-
TIME WARNER74,795-1,1075,68074,1002.858.808213.038.372-
TIME WARNER212,7150,09213,100211,2301.500.271318.399.813-
TJX COS INC.76,390-0,2076,47075,6601.395.409106.096.155-
TORCHMARK58,0400,1658,20057,160394.17722.798.251-
TOTAL SYSTEM52,1001,0352,25051,440701.47436.361.957-
TRACTOR SUPP93,295-0,0793,93092,660408.62038.058.580-
TRANSOCEAN10,7306,5510,9809,89014.135.698151.287.307-
TRAVELERS C.110,360-0,35110,590109,730766.57784.473.029-
TRIPADVISOR61,580-0,7461,93059,6402.283.577138.405.318-
TWENTY-FIRST29,545-0,9929,70029,3209.096.867268.529.507-
TYCO INTL.37,6301,0537,72036,7201.490.49555.858.237-
TYSON FOODS66,9200,8167,03066,0802.543.835169.617.575-
UNDER ARMOUR38,960-1,9939,67038,5504.867.333189.337.793-
UNION PACF85,4900,3586,27084,5002.688.730229.913.571-
UNITED PARCE102,2800,14102,500100,6402.332.872236.785.574-
UNITEDHEALTH131,680-0,48132,280130,6001.616.406211.988.252-
UNTD.TECHNS.101,1100,82101,29099,8102.413.914243.319.634-
UNUM GROUP33,6100,4533,67032,9401.253.63641.869.687-
URBAN OUTFIT28,6002,2228,69827,3401.920.95553.864.922-
US BANCORP41,7500,2441,78041,3603.360.881139.741.062-
US STEEL CRP18,875-0,4019,49018,32013.187.345251.458.931-
V F CORP63,9000,0963,99063,1701.430.10390.963.989-
VALERO ENERG55,395-0,3956,42055,0704.322.385240.895.160-
VARIAN MED.81,3500,0981,52580,510268.59721.774.352-
VENTAS INC66,1300,4166,20065,0101.352.76988.682.259-
VERISIGN INC85,1100,8385,32084,040409.28734.612.583-
VERIZON COMM51,1000,5151,10050,6145.909.204300.531.478-
VERTEX PHARM85,3801,6485,50082,9501.148.13096.711.237-
VIACOM INC.B41,240-0,4641,67040,9001.226.89050.460.390-
VISA INC77,6400,3677,80076,7804.187.147323.184.522-
VORNADO RLTY95,5801,0095,73093,350741.13669.831.538-
VULCAN MATLS114,460-0,03114,645112,510584.46566.369.332-
WAL MART ST.67,9851,1568,05066,8005.002.267337.210.822-
WALGREENS B.79,260-2,7079,39078,2408.607.853678.326.361-
WALT DISNEY105,4550,50105,740104,3904.716.738495.958.397-
WASTE MANGM.60,6570,5960,71060,1302.088.428125.899.211-
WATERS CORP132,8101,30133,070130,820283.99937.465.062-
WEC ENERGY59,230-1,2359,99058,7401.714.040101.315.875-
WELLS FARGO49,0450,1749,12048,6509.538.076466.452.930-
WELLTOWER73,9001,4173,95072,0101.485.099108.550.638-
WESTERN DIGI37,590-1,4238,12036,6705.642.932210.432.270-
WESTERN UNIO19,0050,8819,01518,7302.792.86652.716.742-
WEYERHAEUSER31,7000,5131,84030,5403.454.389108.278.859-
WHIRLPOOL CO176,6750,22177,470174,820289.18750.868.513-
WHOLE FOODS29,840-1,2230,45029,6604.380.023131.134.384-
WILLIAMS COS20,095-2,3121,00019,9005.755.022116.681.920-
WINDSTREAM H9,1100,669,1408,5701.750.54415.637.959-
WYNDHAM WWID70,160-0,4570,59069,540483.57733.819.489-
WYNN RESORTS90,9801,5292,86088,5802.909.657263.460.712-
XCEL ENERGY40,495-0,8440,83040,1702.237.78190.342.351-
XEROX CORP.9,4451,679,4509,2203.385.83231.596.245-
XILINX INC43,1100,0543,16042,6101.037.73144.408.660-
XL GROUP PLC33,019-0,3133,14032,7801.654.09554.576.699-
XYLEM INC41,7800,6041,85041,250716.55429.788.511-
YAHOO!37,1900,6837,26036,4906.501.708240.126.931-
YUM BRANDS80,8700,0480,95079,6202.289.491183.681.741-
ZIMMER BIOME115,540-0,35116,075114,390478.47855.072.100-
ZIONS BANCOR25,9700,3526,03025,5301.656.06542.679.941-
ZOETIS INC.47,470-1,6047,73046,8602.306.897109.022.106-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS64,5601,0064,65063,4502.510.765161.199.900-
GOLDMAN SACH158,837-0,43160,170157,0101.631.088258.090.153-
TRAVELERS C.110,360-0,35110,590109,730766.57784.473.029-

ºC

ºC