FIDELITY NATL INF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    79,160 €
  • MAXIMO
    80,350 €
  • MÍNIMO
    79,090 €
  • VOL. DIARIO (TIT.)
    479.515
  • VAR. 2016(%)
    30,627 %
  • VARIACIÓN
    -0,57 % -0,450 €
  • APERTURA
    79,850 €
  • ÚLT. SESIÓN
    79,610 €
  • EFECTIVO
    38.240.458€
  • VAR. 12 MESES(%)
    21,784 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201681,41
MínimoMínimo 201655,11
Máximo 12 meses81,41
Míximo 12 meses55,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.840.348
Media títulos 12m2.042.236
Efectivo 3m139.613.983
Efectivo 12m137.611.983
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,080-0,28181,250178,920946.653170.521.172-
ABBOT LAB.42,759-0,1943,28042,09012.010.819514.007.803-
ABBVie Inc.64,400-0,4965,02064,2104.913.521317.329.435-
ACCENTURE114,770-0,23116,200114,540909.109104.861.177-
ADOBE SYSTEM101,450-0,24102,750101,0811.124.226114.511.187-
AES CORP11,995-0,9512,31011,9603.339.00840.453.083-
AETNA INC.116,736-0,67118,550116,6301.024.882120.295.012-
AFLAC CORP.72,430-0,7773,58072,4151.238.76790.478.674-
AGILENT.TECH47,120-0,3047,79047,070950.83445.042.242-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS153,650-1,34156,000153,570725.507112.315.883-
AKAMAI TECH55,0900,9755,94054,1801.671.64892.425.919-
ALCOA INC.9,975-1,0410,2709,96011.932.857120.796.311-
ALEXION PHAR128,580-0,46131,600128,260754.25597.810.129-
ALLEGHENY TE16,590-1,3117,27016,5801.745.69629.583.960-
ALLEGION PLC71,240-1,1872,49071,180190.36513.685.511-
ALLERGAN PLC236,3000,00239,120235,7402.715.794644.441.621-
ALLIANCE DAT197,145-1,60202,040196,870536.040107.136.117-
ALLSTATE COR68,120-0,6168,88068,070907.10062.081.198-
ALPHABET A790,340-0,12799,400789,406896.670712.384.767-
ALPHABET C766,860-0,33776,079765,850890.974686.972.316-
ALTRIA GROUP65,734-0,2866,58065,7203.612.205238.885.230-
AM.TOWER COR112,870-1,21115,000112,2901.116.568126.860.324-
AMAZON.COM764,2800,67768,600759,7951.941.7371.485.229.388-
AMER.EL.POW.64,820-2,3466,91064,7202.103.897138.764.840-
AMER.EXPRESS64,550-0,6965,49064,5202.542.658165.364.305-
AMER.FNCL.SV97,7400,3399,07097,740559.12454.969.996-
AMER.INTL G.58,720-0,3759,50058,7002.591.350153.190.505-
AMEREN CORP49,470-1,9250,74549,3601.063.97753.468.461-
AMERISOURBRG85,370-0,1686,56585,1501.349.551115.744.511-
AMETEK INC49,550-0,4850,27049,515727.14436.234.821-
AMGEN INC171,2400,59172,990169,7652.080.008356.933.324-
AMPHENOL COR61,290-0,2462,27061,090951.28458.777.840-
ANADARKO PET54,990-0,2956,07054,8401.595.51688.645.113-
ANALOG DEVIC62,7800,1063,53062,5701.532.92796.802.960-
ANTHEM, INC.124,750-1,86127,860124,530974.382122.689.017-
AON PLC109,610-0,45111,200109,520301.39833.244.741-
APACHE CORP52,260-0,4853,18052,0001.161.76760.890.532-
APART.IN.M.44,120-1,6745,32043,960694.37630.952.574-
APPLE INC106,600-0,90107,950106,31020.941.7722.244.273.162-
APPLI.MATLS.29,7850,4630,15529,7009.494.655284.315.545-
ARCHER DANIE42,220-0,8043,00042,1901.284.97154.769.704-
ASSURANT INC87,250-0,4588,89087,110250.24822.044.846-
AT&T CORP.40,640-1,0541,29040,60012.586.583514.806.348-
AUTODESK INC69,0258,3669,21065,0605.270.963355.111.629-
AUTOMAT.DATA89,490-0,3190,60089,3201.016.03691.362.769-
AUTONATION47,420-0,2948,06047,330438.66320.906.634-
AUTOZONE754,430-2,41771,500752,730302.144229.408.089-
AVALONBAY CO172,740-1,39176,825172,600359.73062.832.204-
AVERY DENSN76,770-1,4578,24076,730326.12625.233.151-
AVON PRODUCT5,690-0,185,8365,6303.522.33120.129.417-
BAKER HUGHES50,770-1,7052,04050,7301.584.78981.397.932-
BALL CORP78,210-2,0280,14078,180746.05159.014.350-
BANK N.Y.40,5500,0541,00040,5303.135.273127.769.272-
BANK OF AMER15,6650,8715,90015,580100.099.9891.572.730.987-
BARD C R INC216,0700,35217,400215,380220.96147.767.790-
BAXTER INTL46,965-0,2947,54046,9202.213.487104.473.487-
BB&T CORP.37,770-0,3738,27037,7053.607.436136.817.782-
BECTON DICKI174,4200,16176,450174,130684.898120.045.428-
BED BATH&BEY45,050-2,8346,35045,0301.495.78368.211.145-
BEMIS COMPAN51,830-0,3352,49051,712373.56219.443.267-
BERKSHIRE B147,280-0,91149,230147,2201.909.743283.028.305-
BEST BUY CO.39,290-0,5639,78039,2354.083.616161.333.867-
BIOGEN INC.305,270-0,51310,740304,560775.836238.588.267-
BLACKROCK IN368,8700,10373,910368,520261.36197.031.630-
BLOCK H&R24,210-1,0624,73024,180906.16022.140.932-
BOEING CO.131,900-0,81134,080131,8201.324.714175.975.935-
BORGWARNER33,590-0,5334,51033,5801.141.58638.745.999-
BOSTON PROP.138,580-1,36141,510138,070360.41650.345.249-
BOSTON SCIEN23,760-0,0424,03923,6953.863.01192.242.521-
BRISTOL-MYER58,660-0,1759,40058,5405.439.295320.484.893-
BROADCOM LTD175,871-0,10178,650175,1301.742.068308.447.946-
BROWN FORM.B50,400-1,2351,55050,390644.98632.868.357-
C H ROBINSON68,560-0,4569,70068,530683.95547.282.424-
CA TECHNOLO.33,9900,2434,36033,9001.560.14153.222.338-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,120-1,1025,85025,0904.115.134104.609.998-
CAMPBELL S.60,410-1,1861,38060,338813.26549.506.368-
CAPITAL ONE68,760-0,0169,64068,7501.512.074104.653.514-
CARDINL.HLTH78,920-0,5579,76078,7601.092.59986.524.444-
CARMAX INC58,4800,1759,55058,4501.006.91659.364.142-
CARNIVAL CRP46,950-0,5147,66546,9004.064.460191.911.607-
CATERPILLAR82,390-0,5483,90082,2802.659.686220.900.220-
CBRE GROUP29,5400,5829,94029,3501.626.29948.244.322-
CBS CORP51,296-0,7652,09051,1602.266.751116.944.177-
CELGENE CORP108,0000,08110,130107,5003.429.838373.541.255-
CENTERPOINT22,325-1,7022,90022,2901.500.73233.998.933-
CENTURYLINK28,620-1,8229,48028,5822.844.08782.532.560-
CERNER CORP64,365-0,1664,89064,110879.67956.733.225-
CF INDS HLDG23,895-1,3824,80023,8803.586.20286.891.522-
CHARLES SCHW30,6700,5931,03030,4707.400.321227.376.342-
CHESAPEAK.EN6,3750,716,5406,34527.916.463179.380.024-
CHEVRON CORP101,050-0,82102,480100,8603.122.962317.332.913-
CHIPOTLE MEX417,5101,01419,230412,020674.624281.166.215-
CHUBB CORP.125,430-0,50126,970125,260590.31574.456.785-
CIGNA CORP127,197-1,71130,480126,5001.047.512134.080.593-
CIMAREX ENER132,280-0,54135,370132,170375.18150.152.582-
CINCINNATI F75,970-1,2077,21875,910279.61721.422.688-
CINTAS CORP115,180-0,74116,870114,751335.80538.841.590-
CISCO SYSTEM31,245-0,1431,66031,19014.784.652464.662.392-
CITIGROUP46,7700,1147,24046,70017.009.124797.857.184-
CITRIX SYS.87,650-0,7189,48087,600675.97159.814.983-
CLOROX CO130,730-0,24132,140130,520352.28546.268.125-
CME HLDGS.105,410-0,20106,210105,147805.29485.019.155-
CMS ENERGY42,020-2,1943,17041,9001.376.60658.710.043-
COACH INC38,690-2,8640,04038,6402.286.01689.779.620-
COCA-COLA CO43,379-0,6743,92043,3108.306.320362.440.458-
COCA-COLA EN38,6300,5539,38038,5652.759.524107.313.197-
COGNIZANT57,6500,1458,20057,3301.855.247107.260.177-
COLGATE74,360-0,3675,35074,2051.395.444104.356.465-
COMCAST CL A65,205-0,5466,19065,1604.778.802313.814.369-
COMERICA INC46,4700,8746,65046,0201.264.53458.681.711-
COMPUTER SCI46,150-1,7247,13046,060408.79219.019.865-
CONAGRA FOOD45,940-0,2846,57045,9301.032.43147.735.789-
CONOCOPHILLI42,240-1,2643,29042,1403.999.890170.630.507-
CONS.EDISON74,940-1,9876,93074,720673.61551.176.754-
CONSOL ENERG18,0300,1118,60017,9502.931.72453.505.722-
CONSTELLAT A165,615-0,64168,683165,320531.08488.758.369-
CORNING INC22,610-0,3122,90022,5756.301.693143.270.880-
COSTCO WHOLE163,690-0,71165,645163,4701.391.057228.669.878-
CROWN CASTLE92,980-1,6094,93092,9801.526.040142.893.197-
CSX CORPORAT28,0600,0428,41028,0003.724.443105.100.801-
CUMMINS INC124,220-0,89127,270124,180804.459101.111.647-
CVS HEALTH C92,825-1,0294,30092,7314.662.830435.196.378-
D R HORTON I31,810-2,5132,78731,7102.572.52482.857.653-
DANAHER CORP80,8190,3781,46580,6851.195.33696.854.609-
DARDEN RESTA61,130-2,9763,15060,9101.289.56779.436.811-
DAVITA HEALT63,430-1,2664,41063,3001.446.35392.439.168-
DEERE & CO86,714-0,6687,99086,5902.021.192176.297.865-
DELPHI AUTOM69,4201,1269,73068,6202.162.008149.876.664-
DELTA AIRLIN35,910-1,5436,64035,9006.044.637219.196.067-
DENBURY RESO3,0500,333,2103,0307.137.03022.291.799-
DENTSPLY SIR60,8700,1561,58560,4101.479.06090.445.258-
DEVON ENERGY44,200-0,4145,22544,1003.606.727160.796.906-
DIAMOND OFFS18,630-1,2219,18018,630950.48017.917.878-
DISC.FIN.SVS58,2200,3658,75058,0302.278.510133.186.200-
DISCOVERY CO25,590-1,0826,21025,5801.641.63742.460.941-
DOLLAR GENER75,8800,3677,36075,2009.649.728736.671.815-
DOLLAR TREE85,350-0,1886,49084,5704.044.524345.962.920-
DOMINION RES74,900-1,7676,89074,8102.123.977161.316.477-
DOVER73,230-0,6274,38573,170387.79528.551.290-
DOW CHEMICAL53,500-0,9654,38053,4003.885.044209.696.415-
DR.PEPPER93,090-0,4694,28093,075599.85256.261.258-
DTE ENERGY92,820-2,4695,64092,630524.77349.590.051-
DU PONT69,490-1,0771,07069,3501.329.18393.354.370-
DUKE ENERGY80,020-2,0982,17079,8591.510.038122.584.431-
DUN&BRADST.137,300-0,39139,200136,740124.25417.163.354-
E TRADE FINA25,7801,0626,01025,5902.823.39472.829.730-
EASTMAN CHEM66,950-1,1768,64066,940708.49247.983.400-
EATON CORP.67,080-0,4668,20067,060897.14860.545.916-
EBAY INC.31,150-0,6131,63031,0855.847.781183.339.629-
ECOLAB INC122,610-0,15124,110122,580626.47377.316.541-
EDISON INTL.72,070-2,1574,20071,7601.309.92895.912.928-
EDWARDS LIFE114,8100,03115,860114,410694.69779.914.330-
ELECTRO.ARTS80,750-0,9881,51080,0202.324.382187.868.175-
EMC CORP28,6950,0228,75028,6204.586.555131.587.804-
EMERSON ELEC53,535-1,0354,60053,5101.723.03893.056.457-
ENSCO PLC7,775-1,718,1007,7605.838.64546.143.979-
ENTERGY CORP77,340-2,2079,64077,210453.35535.604.552-
EOG RSCS.INC89,950-0,3391,50989,920993.40290.005.400-
EQT71,270-0,4273,92071,1801.128.24681.597.345-
EQUIFAX INC.130,6300,11132,440130,560282.76337.176.124-
EQUITY RESID64,255-2,0766,36064,1601.714.277111.663.889-
ESSEX PPTY T221,170-1,93227,480220,590171.75738.400.931-
ESTEE LAUD.A90,570-0,7291,81090,260933.52384.948.539-
EVERSOURCE E54,190-1,9555,77054,060952.99252.453.918-
EXELON CORP.33,970-1,5634,84033,9002.366.11981.509.960-
EXPEDIA INC110,520-1,54113,760110,4801.647.170184.788.919-
EXPEDITORS51,000-0,4351,40050,940769.03939.253.673-
EXPRESS SCR.72,2000,6472,90071,6005.496.757397.346.271-
EXXON MOBIL87,120-0,3988,11087,0004.250.549371.911.986-
F5 NETWORKS123,547-0,67125,310123,490200.41824.931.919-
FACEBOOK INC124,4300,44125,190123,91013.243.3161.649.408.656-
FASTENAL CO.43,550-0,4144,23043,490966.03242.391.126-
FEDEX CORP.164,570-0,58167,080164,370748.359123.997.698-
FIDELITY NAT79,120-0,6280,35079,090478.25838.140.979-
FIFTH THIRD19,560-0,1519,87019,5503.706.90272.862.865-
FIRST SOLAR37,3770,9138,14037,2502.330.16787.848.694-
FIRSTENERGY32,350-1,7633,35032,2802.808.43192.578.804-
FISERV INC103,010-0,01104,680102,970532.83955.272.561-
FLIR SYS.INC31,010-0,4531,39030,920158.0904.925.546-
FLOWERSERVE48,8050,3249,42048,610440.11221.508.933-
FLUOR CORP.52,670-0,4053,71052,670468.07224.878.728-
FMC CORP46,445-1,5447,67046,390554.89326.136.625-
FMC TECHNOL.27,930-2,1028,91027,9203.799.464108.307.900-
FORD MOTOR12,345-1,0012,55012,34017.208.918214.371.491-
FOSSIL GROUP29,380-2,2630,56029,120541.78716.141.189-
FRANKLIN RES35,995-0,0736,56035,9951.947.94170.797.136-
FREEP.-MCMOR10,860-2,0711,58010,82026.467.834297.008.799-
FRONTIER C.4,615-0,114,6704,60010.690.12049.381.940-
GAMESTOP A28,850-10,2930,51028,75011.903.629349.739.333-
GANNETT11,851-1,4112,13011,810669.8097.989.816-
GAP26,290-0,3826,78026,2902.256.98759.910.365-
GARMIN LTD50,000-1,0350,90049,960987.15649.699.849-
GEN.DYNAMICS151,060-1,06153,190150,960741.915112.752.457-
GEN.ELECTRIC31,2150,0231,46031,14014.975.097468.557.307-
GENE.MILLS70,741-0,9171,68070,6901.341.70695.496.863-
GENE.MOTORS31,467-0,2331,82431,4208.329.908263.328.383-
GENERAL GROW28,975-1,3829,73028,9702.513.73673.786.698-
GENUINE PART102,905-1,21104,810102,860295.45630.688.423-
GENWORTH FIN4,5904,324,6154,37011.171.63750.260.077-
GILEAD SCIEN79,410-0,8480,33079,2706.954.734554.598.308-
GOLDMAN SACH165,430-0,28168,070165,3601.642.923273.592.024-
GOODYEAR28,880-0,9629,45028,8701.132.00733.031.398-
GRAHAM HOLD.513,690-0,60521,990507,73039.68220.428.638-
GRAINGER INC231,8950,42234,710231,480438.576102.143.385-
HALLIBURTON44,370-0,4545,27044,3603.957.482177.306.670-
HARLEY DAVID52,466-1,4553,99052,410901.06747.809.173-
HARMAN INTL85,110-0,4986,78084,940320.65127.534.750-
HARRIS CORP90,465-0,8891,62090,440396.10636.024.731-
HARTFORD FIN39,680-1,0040,37039,6802.008.35380.368.462-
HASBRO, INC.80,9900,2182,14080,840412.76633.608.646-
HCP INC38,530-2,6539,79038,4302.066.76980.820.795-
HELMERICH &61,995-0,9863,40061,8601.500.78693.466.250-
HERSHEY FOOD110,970-0,03112,400110,640399.00944.477.892-
HESS CORP56,450-0,6357,89056,1601.848.665105.171.845-
HOME DEPOT134,030-1,03136,180133,9202.676.571361.215.568-
HONEYWELL116,450-0,27117,750116,3701.026.532120.172.713-
HORMEL FOODS37,875-1,4438,42937,7901.598.69460.850.450-
HOST HOTELS17,870-1,4918,32017,8506.179.646111.488.229-
HP INC14,3950,1714,69014,37011.108.808161.719.805-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC175,970-0,74177,860175,660300.16153.087.044-
HUNTINGTON B9,590-0,109,7059,56010.780.525103.790.582-
IBM INTL157,970-0,42160,440157,8501.737.214276.592.090-
ILL.TOOL WKS119,130-0,23120,780119,070893.736107.123.018-
INGERSOLL RA67,360-0,6368,30067,340504.54234.260.621-
INT.PAPER48,8050,8649,70048,5454.200.321206.787.263-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,1650,2135,58035,05010.383.632366.893.176-
INTERCON.EXC276,920-0,09279,340276,045204.77756.938.695-
INTERPUBLIC22,650-0,5722,99022,6101.378.70031.435.187-
INTL FLAVORS135,710-2,04139,160135,710180.52724.807.478-
INTUIT INC109,880-0,11111,040109,669692.77976.335.863-
INTUITIVE S.684,230-0,32691,640682,630121.27183.239.711-
INVESCO LTD30,695-0,1531,18030,6903.049.39194.303.636-
IRON MOUNT.38,060-0,8638,96037,9902.114.43581.031.703-
J & J118,7600,16119,740118,5604.383.612522.085.120-
JABIL CIRCUI21,005-0,3621,13520,920757.65815.933.244-
JACOBS ENGR54,220-0,2455,24054,200517.04628.237.174-
JM SMUCKER138,540-1,74141,450138,470903.160126.519.349-
JOHNSON CONT43,900-0,4544,46043,8904.413.634195.033.631-
JOY GLOBAL27,275-0,7527,58027,2701.351.01137.081.874-
JP MORGAN CH65,980-0,1466,88065,84510.236.077678.758.360-
JUNIPER NET.23,140-1,1123,62023,1351.752.23941.003.969-
KANSAS C.STH99,250-0,12100,68999,180542.16254.128.369-
KELLOGG82,250-0,6983,37082,220770.65563.774.552-
KEYCORP12,215-0,3712,43012,19514.639.056179.468.970-
KIMBERLY CL.128,170-0,18129,840127,8901.068.514137.714.999-
KIMCO RLTY.29,405-1,4230,15029,3502.320.90669.131.666-
KINDER MORGN21,430-0,3721,83021,3806.970.528150.431.661-
KLA-TENCOR67,080-0,3367,64066,890845.18056.784.178-
KOHL'S CORP44,419-0,5845,31044,3602.479.168111.420.503-
KROGER CO32,645-0,3532,94032,4604.794.585156.765.189-
L BRANDS76,000-1,2177,24075,950625.81347.896.848-
L-3 COMMUNIC147,760-0,42149,510147,420246.65636.623.310-
LAB.CORP.AM.135,5650,11137,230135,210570.62777.813.893-
LAM RESEARCH93,210-0,2594,15092,7601.314.174122.780.911-
LEGG MASON I33,980-0,8234,83033,950856.15829.493.701-
LEGGETT & PL51,560-1,7752,53051,550382.53619.896.347-
LENNAR CORP46,131-2,2447,33046,0551.650.45976.968.660-
LEUCADIA NAT18,710-0,6419,04018,695708.88413.393.937-
LILLY ELI77,910-0,1378,82077,8401.792.887140.394.347-
LINCOLN NATL46,240-0,4147,28046,2001.145.98653.483.166-
LINEAR TECH.58,380-0,1558,77058,1801.155.37367.570.950-
LOCKHEED MAR243,840-1,89249,800243,7601.996.599490.762.836-
LOEW'S CORP.41,280-1,0841,99041,270364.50315.169.557-
LORILLARD .71,4000,00-----
LOWES COS IN76,715-0,9777,99076,6402.643.962204.420.565-
LYONDELLBASE78,767-0,2280,33078,7501.948.235155.167.371-
M & T BANK C116,555-0,76118,680116,555489.77457.560.689-
MACERICH CO81,440-1,4683,48081,410565.09146.624.923-
MACY'S INC38,470-1,9939,48038,4304.573.457178.159.017-
MARATHON OIL15,800-1,3116,32015,75011.629.693186.082.065-
MARATHON PET41,450-1,0742,36041,4102.122.63788.866.532-
MARRIOTT INT72,610-0,5873,59072,5501.785.399130.165.406-
MARSH & MC L66,980-0,9368,05066,9051.283.99086.676.643-
MASCO CORP.35,060-0,5735,54035,0201.315.05146.433.530-
MASTERCARD96,1400,5897,00095,7702.167.541209.101.379-
MATTEL INC33,5900,6633,94033,3001.956.02865.921.077-
MCCORMICK&CO101,260-0,37102,410101,110196.45719.976.808-
MCDONALD'S114,210-1,06115,720113,9604.082.880468.838.743-
MCKESSON CRP182,310-0,54184,110181,8201.161.383212.171.434-
MEAD JOHNSON83,4450,2384,22083,300600.98650.270.615-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC85,9900,7086,85085,6003.952.060340.690.098-
MERCK & CO62,5800,4262,98862,1804.682.725293.139.053-
METLIFE INC.41,5100,4842,25041,4725.849.945244.888.057-
MICHAEL KORS49,440-1,6350,65049,4301.313.74965.765.880-
MICROCHIP61,2800,2562,24061,1901.213.64074.873.092-
MICRON TECH.16,3400,8616,80516,28520.038.501331.705.322-
MICROSOFT57,790-0,6558,70057,69014.643.083851.911.140-
MOHAWK INDS.208,690-1,16212,700208,590282.23459.508.728-
MOL.COORS B101,5800,56102,880101,325977.47899.800.699-
MONDELEZ INT42,960-0,2843,56042,9102.989.031129.217.005-
MONSANTO CO107,4100,39107,760106,6302.975.331318.956.673-
MONSTER BEVE156,680-0,50158,470156,590317.93050.054.644-
MOODY'S CORP105,630-0,07106,860105,390311.12533.017.207-
MORG.STAN.DW30,940-0,1031,58030,9307.243.844225.757.295-
MOSAIC COM.27,520-3,4428,90027,4703.702.460104.478.237-
MOTOROLA SOL76,860-0,4177,86076,590539.62641.662.688-
MURPHY OIL C28,580-1,2429,60028,5101.343.43539.058.626-
MYLAN N.V.42,8500,0043,98042,6306.645.226287.845.938-
NABORS INDUS9,839-2,1010,2109,8204.605.38546.151.484-
NASDAQ, INC70,130-0,6970,98070,050220.01215.529.745-
NATIONAL OIL34,250-2,7035,69034,2401.992.60369.677.740-
NAVIENT CORP14,130-1,5314,59014,1301.162.08116.685.391-
NETAPP INC34,775-0,7635,49034,7402.486.67087.238.102-
NETFLIX INC.97,010-0,3297,95096,5705.074.239493.173.407-
NEWELL RUBB.53,520-0,3454,42053,4202.762.718148.679.813-
NEWFIELD EXP43,890-0,9545,38043,7502.302.314102.479.449-
NEWMONT MNG.39,850-0,7741,45039,4805.441.210219.939.693-
NEWS CORPOR.13,840-0,3614,11513,8301.956.30027.289.993-
NEXTERA ENER121,795-1,49124,930121,4901.309.465161.855.373-
NIELSEN N.V.52,320-0,5353,10052,310938.46949.524.698-
NIKE INC CL58,830-0,6959,12558,3007.250.546426.065.284-
NISOURCE24,200-1,9824,94024,1302.457.81460.445.757-
NOBLE CORP5,775-2,786,0505,7605.755.05933.915.138-
NOBLE ENERGY35,070-1,8736,06035,0401.398.94849.738.337-
NORDSTROM50,990-1,1152,08050,9801.497.82277.160.749-
NORFOLK STH.91,980-0,1192,97091,900854.71778.973.115-
NORTHERN TST68,820-0,0169,58068,780536.32637.037.118-
NORTHROP GRU211,350-0,98214,720211,120530.757112.789.683-
NRG ENERGY12,240-0,8912,68012,2102.283.74028.488.286-
NUCOR CORP48,620-0,5549,89048,5851.234.30160.745.012-
NVIDIA CORP.61,6200,1562,38061,2005.748.391355.705.836-
O'REILLY AUT277,740-2,26283,995276,900599.238167.293.766-
OCCI.PETROL.76,980-0,4977,94076,8502.399.748185.520.678-
OMNICOM GROU84,210-0,2085,37084,090473.33840.049.838-
ONEOK INC NE46,740-0,6047,92046,590947.13344.644.913-
ORACLE CORP41,1150,0441,58041,0656.357.972262.832.840-
OWENS-ILLIN.17,860-1,1118,45017,835782.20614.192.423-
PACCAR INC.59,640-0,4860,75059,600784.05147.145.849-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI122,865-0,56125,000122,730484.43360.027.449-
PATTERS.COS45,770-0,4846,31045,3501.117.38351.457.610-
PAYCHEX INC60,090-1,0561,19060,0101.164.44470.661.140-
PEABODY ENER-------
PENTAIR PLC63,400-0,9164,43063,360848.72354.301.806-
PEOPLE'S BAN15,725-0,5415,97015,7201.744.15427.621.818-
PEPSICO INC107,460-0,39108,500107,3301.768.956190.811.623-
PERKINELMER53,870-0,3954,73053,840137.1957.439.755-
PERRIGO CO87,320-1,3189,02087,2201.812.631160.042.810-
PFIZER34,715-0,1635,10034,66013.532.434471.647.275-
PG&E CORP.62,190-1,9763,81061,9702.248.369141.622.290-
PHILIP MORRI98,960-0,88100,48098,8601.761.831175.624.423-
PHILLIPS 6678,200-1,1079,70078,1701.419.660112.150.158-
PINNACLE WES74,940-2,3377,35074,800285.66621.706.045-
PIONEER NATU179,320-0,60181,960178,580870.900157.039.817-
PITNEY BOW.18,6850,6718,79018,6102.072.31838.790.062-
PNC FIN.SVCS86,2000,3887,00085,8001.280.124110.638.941-
PPG INDS.INC105,440-1,23107,649105,410557.32459.405.945-
PPL CORPOR.34,680-1,8135,61034,6202.447.30286.069.408-
PRAXAIR INC121,500-1,25123,550121,360761.55393.302.275-
PRICELINE GR1.411,470-0,291.429,6901.410,500283.543402.566.213-
PRIN FINL GR47,890-0,2148,68047,850942.99945.456.040-
PROCTER GAMB87,560-0,3988,50087,16610.224.012898.940.120-
PROGRESSIVE32,160-0,5332,60032,1151.408.14045.574.451-
PROLOGIS INC52,150-2,1853,67052,0901.978.024104.605.227-
PRUDENTIAL77,070-0,2878,44077,0101.446.463112.336.077-
PUBLIC SERV.42,630-2,1343,93042,5551.421.80361.651.084-
PUBLIC STORA222,360-1,50227,270221,510439.41298.573.733-
PULTEGROUP21,085-2,2521,73021,0402.158.21546.121.486-
PVH CORP107,130-0,22110,185106,6051.014.050110.029.292-
QEP RESOURSE19,390-1,6220,01019,3803.111.20061.162.769-
QUALCOMM INC62,7400,1663,51062,6505.430.551342.618.893-
QUANTA SERVS25,940-1,0726,43025,9301.160.55630.367.224-
QUEST DIAGNO82,740-0,5283,77082,6601.085.65190.505.621-
RALPH LAUREN106,150-0,88108,300106,030265.24028.392.217-
RANGE RESOUR39,570-1,3741,02039,4951.457.10758.404.782-
RAYTHEON CO.140,735-0,74142,550140,640730.963103.246.184-
RED HAT73,850-1,3875,24673,8401.217.79791.031.908-
REGENERON PH400,040-0,05407,040396,210428.109171.645.380-
REGIONS FINL9,7050,579,8709,65014.957.389145.447.146-
REPUBLIC SER50,445-1,3451,44050,440980.42749.951.088-
REYNOLDS AME49,855-0,8150,56049,7901.721.82586.394.291-
ROBERT HALF38,200-0,5238,94038,150497.14419.146.308-
ROCKWELL AUT117,380-0,26119,360117,380287.30333.997.627-
ROCKWELL COL84,330-0,1285,06583,620703.90859.406.104-
ROPER TECHNO177,5600,41178,960176,730435.03377.439.136-
ROSS STORES63,065-0,5463,90062,9501.484.15893.974.361-
ROWAN CIES12,950-0,0813,41512,9201.566.01920.560.889-
RYDER SYS IN64,000-0,8865,23063,920341.09422.007.589-
S&P GLOBAL I121,1200,02122,550120,990862.481105.066.831-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE79,540-0,7780,70079,4603.022.633241.548.275-
SCANA CORP70,630-2,5072,86070,510370.69626.590.061-
SCHLUMBERGER80,540-0,9882,03080,4702.906.071235.748.035-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,9902,9333,48032,2104.599.935152.106.050-
SEALED AIR46,690-2,0847,92046,6501.341.94263.160.513-
SEMPRA ENRGY104,000-2,36107,240103,920573.70260.574.956-
SHERWIN WILL285,360-0,40289,150284,910397.856114.237.984-
SIMON PPTY G213,210-1,09218,190212,900840.655181.233.028-
SNAP ON INC153,800-0,99156,400153,720173.88826.907.985-
SOUTHERN CO.51,020-1,6252,26050,8804.106.079212.264.985-
SOUTHWES.ENE14,2300,9914,81014,14013.530.018197.085.007-
SOUTHWEST AI36,070-1,6936,76536,0603.685.258134.139.705-
SPECTRA ENRG35,530-0,4536,12035,5202.122.03776.057.625-
ST JUDE MED75,750-2,6677,84075,3408.017.017611.315.183-
STANLEY BLAC122,1900,33124,110122,070863.226106.139.765-
STAPLES INC8,470-1,058,6458,4502.973.80825.393.643-
STARBUCKS57,030-0,4557,83056,9954.884.916280.268.147-
STARWOOD HTL78,275-0,5079,19078,230720.85856.647.184-
STATE STREET68,848-0,2869,65068,8401.397.33396.744.909-
STERICYLCE83,010-2,0185,58083,010516.73243.634.555-
STRYKER CORP113,8200,45115,080113,240689.04178.729.755-
SUNTRUST BK.42,8000,1643,30042,6302.767.245118.648.119-
SYMANTEC COR23,630-0,4223,95023,6204.643.955110.316.686-
SYSCO CORP52,090-0,7152,71051,9881.756.50191.957.042-
T.ROWE PRICE68,620-0,1369,64067,750883.54460.978.761-
TARGET CORP.70,165-0,9171,50070,0803.743.703264.678.304-
TE CONNECTIV63,3300,0064,15063,2801.092.27469.606.799-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH23,030-1,9223,83023,0001.106.06025.898.505-
TERADATA CRP32,0901,0732,41031,8201.626.73452.431.100-
TESORO CORP.73,175-1,2574,89073,0101.206.68889.419.321-
TEXAS INSTRS69,560-0,3770,34569,4002.625.453183.595.040-
TEXTRON INC40,730-0,3441,15040,640690.23728.222.686-
THERMO FISH.151,7810,28153,050151,450805.478122.564.915-
TIFFANY & CO73,240-0,0574,81073,0303.214.339237.488.222-
TIME WARNER78,854-1,2080,28078,8202.305.487183.432.614-
TJX COS INC.78,520-0,3679,50078,5153.259.071257.847.594-
TORCHMARK63,060-1,1664,01063,000364.95623.168.793-
TOTAL SYSTEM48,3900,2348,99048,160809.48939.361.078-
TRACTOR SUPP84,360-0,4785,20084,1401.173.89399.305.478-
TRANSOCEAN10,010-0,6010,35010,0109.997.523101.828.770-
TRAVELERS C.116,760-0,84118,800116,640905.614106.581.621-
TRIPADVISOR62,0200,1963,21061,975781.12148.766.633-
TWENTY-FIRST24,420-0,6124,73024,4105.898.059144.992.574-
TYCO INTL.43,700-0,9544,39043,6852.503.284110.391.319-
TYSON FOODS75,070-0,5375,96075,0301.327.238100.202.089-
UNDER ARMOUR41,850-0,9042,55041,8201.825.54776.898.976-
UNION PACF94,910-0,1895,98094,7401.599.987152.556.520-
UNITED PARCE108,750-0,53109,820108,5901.224.043133.578.833-
UNITEDHEALTH136,150-0,84138,300135,9902.090.715286.628.454-
UNTD.TECHNS.107,050-0,62108,290106,9401.732.195186.476.681-
UNUM GROUP34,545-0,1635,21034,4901.489.76151.830.423-
URBAN OUTFIT36,9900,5737,46036,7101.429.15953.106.976-
US BANCORP43,210-0,4443,63043,1854.408.582191.234.147-
US STEEL CRP19,710-1,7920,98019,62017.000.570346.374.713-
V F CORP63,810-0,6464,90063,710609.00739.163.108-
VALERO ENERG54,890-0,2455,59554,6702.871.341158.611.441-
VARIAN MED.94,7900,1695,35094,410219.52520.825.985-
VENTAS INC71,720-2,4674,13071,4541.197.10587.141.462-
VERISIGN INC74,840-0,2475,77074,690403.62430.326.531-
VERIZON COMM51,940-1,5453,00551,9109.979.100523.583.418-
VERTEX PHARM96,3900,0198,34096,132495.45748.019.296-
VIACOM INC.B40,970-1,0641,65040,9202.360.46697.653.422-
VISA INC80,275-0,0681,14080,1703.705.227298.881.765-
VORNADO RLTY100,420-1,78102,800100,370228.50123.229.274-
VULCAN MATLS115,540-1,72118,430115,460511.41059.750.433-
WAL MART ST.71,157-0,0971,69070,8907.119.815507.535.300-
WALGREENS B.79,120-1,3280,43078,5104.008.161317.217.485-
WALT DISNEY94,760-0,8396,13094,7504.495.039428.591.630-
WASTE MANGM.63,790-2,1865,32063,7901.632.013105.422.980-
WATERS CORP157,480-0,40159,480157,370286.37445.402.507-
WEC ENERGY59,760-2,4361,57859,4801.973.552119.173.726-
WELLS FARGO48,320-0,1248,84048,28011.298.469548.241.260-
WELLTOWER75,300-2,2177,58075,1401.270.70597.187.203-
WESTERN DIGI46,5300,1947,53046,4402.535.334119.120.893-
WESTERN UNIO21,5100,1421,79521,4652.774.35160.021.419-
WEYERHAEUSER30,935-1,9231,97030,9352.122.93666.830.662-
WHIRLPOOL CO180,220-0,20182,150179,600642.144116.044.025-
WHOLE FOODS30,630-1,1931,19030,5402.477.94776.325.475-
WILLIAMS COS27,520-1,2628,20027,5004.663.104129.886.565-
WINDSTREAM H8,215-2,208,5908,180755.1486.336.069-
WYNDHAM WWID70,723-0,6371,82070,610337.64224.027.887-
WYNN RESORTS89,580-1,0391,29988,8702.475.917223.465.126-
XCEL ENERGY41,450-1,9642,54541,3302.043.49385.924.384-
XEROX CORP.9,665-0,579,8409,6503.612.26335.199.696-
XILINX INC53,920-0,3154,54053,6801.332.27772.056.068-
XL GROUP PLC33,405-0,9033,98033,400700.64123.642.499-
XYLEM INC50,470-0,2251,23050,445466.05723.670.242-
YAHOO!42,020-0,0242,61041,9404.849.432204.997.614-
YUM BRANDS89,450-0,5490,84089,3601.550.910139.706.127-
ZIMMER BIOME128,9900,65129,680127,6401.015.255130.919.771-
ZIONS BANCOR29,4500,1029,86029,2232.633.25577.915.382-
ZOETIS INC.50,5300,1251,16050,4701.711.63286.961.688-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS64,550-0,6965,49064,5202.545.080165.520.550-
GOLDMAN SACH165,430-0,28168,070165,3601.643.497273.686.953-
TRAVELERS C.116,760-0,84118,800116,640906.196106.649.572-

ºC

ºC