FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    0,430 €
  • MAXIMO
    0,435 €
  • MÍNIMO
    0,430 €
  • VOL. DIARIO (TIT.)
    24.300
  • VAR. 2014(%)
    10,256 %
  • VARIACIÓN
    -1,15 % -0,005 €
  • APERTURA
    0,435 €
  • ÚLT. SESIÓN
    0,435 €
  • EFECTIVO
    10.535€
  • VAR. 12 MESES(%)
    24,286 %
  • Consenso

Precio objetivo medio 0,7 €

Precio objetivo mínimo 0,7 €

Precio objetivo máximo 0,7 €

  • Comprar 0
  • Sobreponderar 1
  • Mantener 1
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,785
MínimoMínimo 20140,380
Máximo 12 meses0,785
Míximo 12 meses0,345
Rent. Máx. Diaria11,12
Rent. Med. Diaria0,09
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)60,20
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m258.624
Media títulos 12m843.294
Efectivo 3m136.809
Efectivo 12m469.343
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,47
Precio Cash Flow-4,04
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,72
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,05
Volatilidad57,07
Desviación típica2,99
Varianza8,92
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6701,974,6854,565154.665716.354394
ABENGOA "B"4,4251,264,4594,4003.436.83615.239.5163.342
ABERTIS A15,970-0,2516,09515,900390.3186.234.52314.346
ACCIONA61,4000,8561,99060,73042.5702.615.5483.516
ACERINOX11,6500,0011,80011,585163.1701.904.6343.049
ACS32,0850,0932,59532,030295.9569.549.62610.220
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO16,020,1916,1015,612.67642.419197
AIRBUS GROUP46,62-0,1147,1646,626.548306.64736.363
ALMIRALL11,82-0,9211,9911,7759.779709.0392.044
AMADEUS28,3300,1128,53028,275301.3268.558.33612.692
AMPER0,500,000,510,5099.69850.51522
APERAM24,195-0,4324,46024,09589821.902-
APPLUS SERVI11,720-1,8412,00011,70057.489678.6541.524
ARCELORMITT.11,030-0,1811,15011,025220.7022.446.06915.931
ATRESMEDIA11,200,8111,3311,0773.255820.5682.515
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,190-3,102,2602,1903.5257.79755
B.POPULAR4,695-1,184,7944,6633.967.18118.672.4559.843
B.SABADELL2,380-0,672,4092,3604.633.33611.013.1009.551
BANKIA1,458-0,951,4791,4537.973.84011.660.57216.792
BANKINTER6,3020,026,3596,2521.509.4599.494.0245.665
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.63031.559139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,172-0,419,2609,1185.057.64046.378.35953.997
BIOSEARCH0,6100,000,6100,60056.99534.33335
BME31,7750,9232,07031,570131.0454.183.7672.657
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.297,45-1,13301,00297,20944281.6501.020
C.V.N.E.16,700,00----238
CAIXABANK4,568-0,224,6154,5175.411.80424.740.12926
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9012.48086.112705
CEM.PORT.VAL5,150,985,205,154.29022.143267
CIE AUTOMOT.10,385-2,7210,69510,38055.510583.5221.340
CLEOP1,150,00----11
CODERE0,633,280,640,6022.94813.93535
CORP.FI.ALBA45,671,0846,8645,422.478113.4462.663
D.FELGUERA4,21-0,944,274,20104.649442.561674
DEOLEO, S.A.0,4001,270,4050,3951.570.348626.249462
DIA6,366-0,666,4486,353583.4073.724.8084.324
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,435-2,381,4351,3812.1713.03738
EBRO FOODS15,390-0,0615,43015,35040.449623.2702.368
EDREAMS ODIG3,011-4,113,3572,9321.158.6573.582.069316
ELECNOR10,51-1,0410,6010,508689.127914
ENAGAS25,5150,5725,65025,355174.9784.467.2006.091
ENCE1,7602,031,7651,690436.921756.576440
ENDESA28,4000,4628,41527,140108.1673.044.96730.069
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5081,200,5120,503102.74852.24956
EUROPA & C4,860-0,414,8804,84038.145185.587421
EZENTIS0,7561,200,7570,747156.756117.977175
FAES2,020-0,492,0551,99046.68993.650475
FCC14,3450,8114,47014,240173.0482.488.3761.826
FERGO AISA0,0170,00----13
FERROVIAL15,5000,0615,65015,460324.3665.044.08711.461
FERSA0,430-1,150,4350,43024.30010.53560
FLUIDRA2,940-0,512,9752,93025.08474.167331
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,545-0,309,6909,510908.4098.718.6712.423
GAS NATURAL23,4700,5823,51023,350215.5485.053.69223.486
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,770,0025,9925,456.808174.2993.092
GRIFOLS35,395-0,1035,71535,235202.2487.169.1577.541
GRIFOLS B30,4801,3030,49030,17015.594472.8283.984
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,1900,3010,20010,1002.79028.386561
IAG4,5640,184,6004,5321.269.2005.798.9949.311
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5940,165,6025,5752.886.43316.135.99535.283
IBERPAPEL12,600,3212,6012,604205.292142
INDITEX22,1700,5422,21022,045690.31415.276.15169.097
INDO0,6000,00----13
INDRA A11,4400,0011,46511,415266.2573.045.8721.878
INM.COLONIAL0,5840,170,5890,5816.823.8923.991.5381.849
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,530-3,640,5600,53017.3009.36515
JAZZTEL9,779-1,319,9669,779269.8822.657.5302.507
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,539,5209,25080.517758.265370
LIBERBANK0,7060,000,7170,7051.834.1391.303.0141.844
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,465-0,3313,57013,4653.41046.0391.787
MAPFRE2,845-0,282,8612,8341.420.6364.044.4438.761
MARTINSA-FAD7,300,00----681
MEDIASET8,7300,188,8438,667165.2531.444.7233.552
MELIA HOTELS8,340-1,428,5008,32081.109678.4491.541
MERLIN PROP.9,895-0,999,9869,79038.086378.0381.237
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,625-4,411,6251,585204.713328.92177
NATRACEUTICA0,227-2,990,2340,227278.60564.02775
NH HOTELES3,935-3,674,0703,900980.1723.876.0061.378
NICOL.CORREA1,5100,671,5401,50017.43226.39819
NYESA0,1700,00----28
OHL28,2201,3128,42527,905269.9327.586.3872.814
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304528.486161.519557
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,975,295,09129.002673.8103.215
QUABIT0,084-1,180,0870,08311.942.3401.011.327120
R.E.C.64,1700,1264,63063,97048.6133.124.1858.680
REALIA1,230-2,381,2501,225140.175173.098378
RENO M.CONV.0,700,00----0
RENO M.S/A0,3062,000,3090,30035.46010.68382
RENTA 45,21-1,335,285,217353.842212
RENTA CORP.0,5700,00----16
REPSOL19,0150,6619,06518,9351.672.89431.820.19525.186
REYAL URBIS0,1240,00----36
ROVI9,19-1,089,299,116035.547460
SACYR4,2750,264,3104,2511.468.5346.291.6322.147
SAN JOSE0,833,750,890,8138.38032.60354
SANTANDER7,557-0,437,6267,51611.619.99587.844.15490.594
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82060.32050.66687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,8300,5242,08041,52584.1933.518.2852.338
TECNOCOM1,4500,001,4751,4209.75013.949109
TELEFONICA12,065-0,0412,13512,0402.273.94027.467.66054.908
TESTA INM.15,400,00----1.778
TUBACEX3,8800,003,9003,86026.711103.640516
TUBOS REUNI.2,530-0,982,5502,52524.06660.992442
URALITA0,8804,140,8800,8409.8728.656174
URBAS0,0224,760,0220,0214.663.256100.47342
VERTICE 3600,0440,00----15
VIDRALA35,992,9836,5035,181.29746.479863
VISCOFAN42,6500,5242,75042,29532.2551.375.3651.987
VOCENTO1,835-0,811,8351,835473867229
ZARDOYA OTIS10,93-1,0011,0410,9161.044670.2074.571
ZELTIA2,8100,542,8252,77548.064134.670624
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9100,5813,92013,8051.749.96424.084.986-
ENAGAS25,5150,5725,65025,355174.9784.467.2006.091
ENEL .4,0260,454,0703,97228.223.462113.598.543-
GAS NATURAL23,4700,5823,51023,350215.5485.053.69223.486
GDF SUEZ18,9951,3319,07018,7502.626.08649.774.79345.832
IBERDROLA5,5940,165,6025,5752.886.43316.135.99535.283
R.E.C.64,1700,1264,63063,97048.6133.124.1858.680
RWE AG ST30,0650,9630,19029,780500.10314.940.47016.909