FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    0,650 €
  • MAXIMO
    0,665 €
  • MÍNIMO
    0,645 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    66,667 %
  • VARIACIÓN
    0,775 % 0,005 €
  • APERTURA
    0,665 €
  • ÚLT. SESIÓN
    0,645 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    138,889 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,785
MínimoMínimo 20140,380
Máximo 12 meses0,785
Míximo 12 meses0,270
Rent. Máx. Diaria12,60
Rent. Med. Diaria0,34
Rent. Mín. Diaria-6,78
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)91,00
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m1.380.227
Media títulos 12m840.071
Efectivo 3m891.439
Efectivo 12m445.033
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,71
Precio Cash Flow-7,88
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,41
Coef. AlfaCoeficiente Alfa0,24
Coeficiente Beta0,94
Volatilidad60,64
Desviación típica3,17
Varianza10,07
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,172-0,074,2494,110186.051779.769350
ABENGOA "B"3,3651,363,4003,3011.156.2623.881.9162.496
ABENGOA D14A0,1063,920,1100,102236.57625.090-
ABENGOA D14B0,102-0,970,1030,1003.156.282321.225-
ABERTIS A16,1650,0916,22016,095351.3645.683.52113.830
ACCIONA58,870-0,0559,48058,74067.0153.957.9183.371
ACERINOX12,6200,3212,74512,530342.2364.322.6743.245
ACS29,910-0,7630,12529,830262.8367.872.1569.412
ADOLFO DGUEZ5,04-2,335,225,0010.11450.89047
ADVEO17,15-0,1217,2117,155228.965211
ALMIRALL11,382,8011,5011,14232.7612.635.2961.968
AMADEUS30,0350,6230,28029,930668.77020.113.04313.456
AMPER0,76-1,300,780,75187.874144.61734
APERAM18,060-1,3418,34518,06042767-
ARCELORMITT.11,780-0,4211,87511,770317.4963.753.65517.014
ATRESMEDIA11,71-1,6012,1211,65342.4664.055.0452.629
AZKOYEN2,785-0,712,7852,7507962.20170
B.POPULAR5,5660,295,6375,4994.025.72922.480.14611.543
B.SABADELL2,361-0,132,3802,3489.067.09621.452.1109.472
B.SANT.D14AB0,1510,000,1520,149226.995.55034.123.366-
BANKIA1,5180,131,5301,50115.757.46023.947.05917.483
BANKINTER5,8321,005,9155,6573.669.41321.327.7305.223
BARON DE LEY71,500,00----360
BAVIERA11,001,0111,0010,8518.404200.921179
BAYER AG97,150,2198,1097,1035234.29061.999
BBVA8,934-0,119,0008,8806.956.85462.272.25151.692
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7350,000,7400,72539.29028.71942
BME30,0950,3330,14029,91082.4972.479.3802.516
BO.RIOJANAS5,010,00----27
C.A.F.375,60-0,15377,00372,00597224.2521.288
C.V.N.E.16,350,00----233
CAIXABANK4,625-0,344,6674,6103.081.92914.297.25024.982
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9020.135138.932705
CEM.PORT.VAL7,500,947,507,414.88636.490285
CIE AUTOMOT.9,3250,329,3709,25513.544126.3211.108
CLEOP1,150,00----11
CODERE0,79-2,470,800,7913.50110.68743
CORP.FI.ALBA45,13-0,4445,4044,242.05992.5852.631
D.FELGUERA4,95-0,404,984,9282.505408.891792
DEOLEO, S.A.0,4000,000,4050,3953.013.2701.205.704462
DIA6,4580,766,5176,4201.869.16412.101.0744.387
DINAMIA7,43-0,407,507,433632.701121
DOGI0,6400,00----42
EADS51,10-0,3951,3050,601.75889.57539.860
EBRO FOODS16,2851,2116,34516,030139.8762.271.7702.506
EDREAMS ODIG10,8000,9310,82010,60053.039568.1431.133
ELECNOR10,49-0,1010,5510,434.11943.122913
ENAGAS22,7500,0222,99522,650398.7729.099.6535.431
ENCE2,130-0,232,1452,120143.023304.984533
ENDESA26,9150,6226,97526,69564.9731.746.81728.496
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,480-1,440,4870,475214.083102.79352
EUROPA & C3,980-1,004,0253,9806.31825.250345
EZENTIS1,094-0,181,1201,092588.458651.078171
FAES2,225-0,452,2452,21557.293127.490496
FCC16,1851,0916,31015,900484.2317.802.8462.060
FERGO AISA0,0170,00----13
FERROVIAL15,9950,2216,02015,920364.0175.816.22911.732
FERSA0,6500,780,6650,645334.297219.13091
FLUIDRA3,4953,563,5003,43018.48064.243394
FUNESPAÑA5,950,00----109
GAM0,764,110,760,73392.606292.75535
GAMESA7,374-1,587,5297,3641.311.8279.752.0471.872
GAS NATURAL20,5800,1220,69520,445223.7544.606.65220.594
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,421,5028,5528,2464.5871.833.5653.410
GRIFOLS38,3651,1538,59037,780398.48715.235.6638.174
GRIFOLS B29,0201,5429,07027,7552.69577.7683.793
GRUPO TAVEX0,2531,200,2530,24886.73621.59129
HISPANIA10,360-0,2910,45510,30519.783205.908570
IAG4,942-0,965,0304,9341.572.4357.837.68710.082
IBERDROLA4,9550,754,9604,91512.406.26461.296.89531.581
IBERPAPEL14,580,0014,7114,586629.695164
INDITEX107,6500,23108,050106,600183.78519.783.70967.102
INDO0,6000,00----13
INDRA A13,9000,6213,99013,780176.4432.455.3302.282
INM.COLO.D141,2504,951,2801,1354.279.9125.275.523-
INM.COLONIAL0,5741,590,5850,5516.657.0183.808.632130
INM.DEL SUR10,810,00----183
INYPSA0,68024,770,8500,550694.329487.31619
JAZZTEL10,570-0,4210,62510,530456.8744.827.3562.669
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,180-0,2010,20010,13512.082122.965408
LIBERBANK0,878-0,230,8950,8673.585.6673.183.5811.267
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0740,003,0983,0611.860.9775.735.6809.467
MARTINSA-FAD7,300,00----681
MEDIASET8,1310,748,1508,082385.0423.128.6353.308
MELIA HOTELS9,000-0,069,0358,915153.4001.379.2021.663
MIQUEL COSTA29,990,8130,4129,755.605168.399373
MONTEBALITO1,2350,001,2401,2105.2186.44319
NATRA1,9350,781,9801,88553.855104.73792
NATRACEUTICA0,2810,720,2850,277683.417192.56892
NH HOTELES4,7300,424,7804,700214.9201.019.6371.458
NICOL.CORREA1,610-0,311,6201,5606.1749.75620
NYESA0,1700,00----28
OHL32,3300,7232,52531,98095.3373.088.9723.224
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.463.357604.828378
PRISA CONV.B0,6301,940,7000,62857.00037.640197
PROSEGUR4,68-0,434,714,6545.723213.6512.888
QUABIT0,1270,000,1280,1261.311.949166.446178
R.E.C.59,0300,0559,17058,89092.7995.480.5527.985
REALIA1,3401,521,3501,310643.465854.580372
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,340,3020,29385.49525.58779
RENTA 45,740,705,745,702.52214.459234
RENTA CORP.0,5700,00----16
REPSOL18,9850,1319,11518,9451.320.94925.153.85925.146
REYAL URBIS0,1240,00----36
ROVI9,611,059,689,468.47681.404481
SACYR4,685-1,184,7744,6702.720.66112.888.7002.183
SAN JOSE1,230,821,241,2124.59330.18780
SANTANDER7,057-0,887,1277,05224.032.749170.184.94181.586
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,345-0,371,4201,325616.677845.707135
SOTOGRANDE3,427,893,423,426.33721.672154
TECNICAS REU41,750-0,6042,06041,685123.1935.148.4392.334
TECNOCOM1,700-1,161,7151,68024.52641.718128
TELEFONICA12,0100,3812,05511,8805.240.15062.900.78154.658
TESTA INM.13,00-2,2613,0013,004666.0581.501
TUBACEX3,4501,773,4703,375260.713896.353459
TUBOS REUNI.2,2602,262,2602,190160.768359.192395
URALITA1,245-1,581,2801,245108.531136.485246
URBAS0,0330,000,0340,0324.457.200147.32157
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,001.41854.541923
VISCOFAN38,3650,2738,60038,17559.1962.271.6151.788
VOCENTO2,270-2,162,3502,26044.974104.907284
ZARDOYA OTIS12,641,7712,6512,4595.5921.202.1895.287
ZELTIA2,7100,002,7802,700575.6771.578.288602
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9100,0413,94513,8552.252.41031.099.804-
ENAGAS22,7500,0222,99522,650398.7729.099.6535.431
ENEL .4,1381,324,1464,04238.367.556157.541.272-
GAS NATURAL20,5800,1220,69520,445223.7544.606.65220.594
GDF SUEZ19,670-1,6320,02019,6502.246.07644.385.09247.460
IBERDROLA4,9550,754,9604,91512.406.26461.296.89531.581
R.E.C.59,0300,0559,17058,89092.7995.480.5527.985
RWE AG ST27,710-0,1327,86527,655913.35125.114.61815.584