FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,1%
  • Precio
    0,480 €
  • MAXIMO
    0,485 €
  • MÍNIMO
    0,465 €
  • VOL. DIARIO (TIT.)
    49.129
  • VAR. 2014(%)
    23,077 %
  • VARIACIÓN
    1,05 % 0,005 €
  • APERTURA
    0,465 €
  • ÚLT. SESIÓN
    0,475 €
  • EFECTIVO
    23.527€
  • VAR. 12 MESES(%)
    63,793 %
  • Consenso

Precio objetivo medio 0,7 €

Precio objetivo mínimo 0,7 €

Precio objetivo máximo 0,7 €

  • Comprar 0
  • Sobreponderar 1
  • Mantener 1
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,785
MínimoMínimo 20140,380
Máximo 12 meses0,785
Míximo 12 meses0,285
Rent. Máx. Diaria12,60
Rent. Med. Diaria0,19
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)67,20
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m369.810
Media títulos 12m901.859
Efectivo 3m214.565
Efectivo 12m488.375
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,52
Precio Cash Flow-5,82
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,42
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta1,09
Volatilidad60,82
Desviación típica3,18
Varianza10,13
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,356-1,094,4634,280489.2782.125.283368
ABENGOA "B"3,948-0,484,0103,9201.472.4615.847.1152.929
ABERTIS A16,5550,6416,59016,330280.4704.619.87314.871
ACCIONA63,7201,0864,62063,070104.4596.663.8433.649
ACERINOX12,8902,4213,24012,850676.8068.836.6903.315
ACS31,8201,0531,93531,530190.2566.040.09110.013
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,21-2,435,235,215.00026.06148
ADVEO17,45-0,8017,5717,451.25121.925215
AIRBUS GROUP44,302,1044,3743,687.369324.47634.553
ALMIRALL10,82-0,2810,9610,8232.576353.7081.871
AMADEUS30,0950,7930,15029,860338.92010.175.83513.483
AMPER0,620,000,620,6021.12512.95927
APERAM25,9053,2126,02525,44010.625276.438-
APPLUS SERVI14,100-1,2314,30514,10021.560307.8011.833
ARCELORMITT.11,1751,1311,29011,135468.6635.265.13516.140
ATRESMEDIA10,181,8010,4310,12399.8014.107.1112.286
AXIA REAL9,700-0,519,9009,6017257.149349
AZKOYEN2,270-2,162,3002,22010.09222.76457
B.POPULAR4,5191,104,5504,4605.496.29624.809.4849.444
B.SABADELL2,4392,742,4472,3706.251.24915.109.1959.786
B.SANT.D14JR0,1500,670,1510,148428.997.36164.116.680-
BA.POPUL.D140,0100,00-----
BANKIA1,3760,661,3891,3676.310.4678.692.67715.848
BANKINTER6,0392,346,0905,9002.245.22013.487.4265.428
BARON DE LEY74,90-0,3374,9074,8572554.300377
BAVIERA9,00-2,179,259,007706.976147
BAYER AG99,90-4,3199,9098,051.972194.98263.754
BBVA9,0801,859,1408,9368.343.74075.448.92253.455
BIOSEARCH0,5551,830,5550,54027.17114.88732
BME32,9451,0633,00032,50596.4163.158.7612.755
BO.RIOJANAS4,950,00----27
C.A.F.333,75-0,37337,60332,001.244414.6341.144
C.V.N.E.18,450,00----263
CAIXABANK4,2551,044,2694,1834.206.33717.830.98524
CAM1,340,00----67
CAMPOFRIO6,80-1,166,806,804523.073695
CEM.PORT.VAL5,391,325,505,302.41013.041279
CIE AUTOMOT.10,315-0,1510,41010,20585.700884.4251.331
CLEOP1,150,00----11
CODERE0,68-2,860,680,688.0635.48237
CORP.FI.ALBA45,70-0,4445,9645,7046521.3022.664
D.FELGUERA4,71-1,884,794,70150.771713.440754
DEOLEO, S.A.0,385-1,280,3900,3851.285.249497.930445
DIA6,3530,766,3966,3031.455.8469.265.1924.316
DINAMIA8,20-1,208,268,202.17717.882133
DOGI1,690-1,171,7441,6815.1478.75344
EBRO FOODS15,7150,3515,77515,64561.746972.0422.418
EDREAMS ODIG4,642-2,074,8794,625142.702672.716487
ELECNOR10,81-0,6410,8310,761.32814.319940
ENAGAS24,6901,0424,72524,450446.30410.999.8535.894
ENCE1,7101,481,7251,690269.331459.890428
ENDESA28,8050,4528,93028,700137.4013.958.62530.497
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,444-0,220,4500,44035.81315.98649
EUROPA & C4,200-0,124,2504,19542.655180.399364
EZENTIS0,7450,000,7580,736395.469294.162172
FAES2,080-0,722,1052,065116.419242.425483
FCC16,2151,7316,46516,000309.0295.020.9352.064
FERGO AISA0,0170,00----13
FERROVIAL15,7850,9915,86515,675331.8645.231.12011.578
FERROVIALD140,2760,00-----
FERSA0,4801,050,4850,46549.12923.52767
FLUIDRA3,420-1,013,4203,4004.41315.063385
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4725.68912.23022
GAMESA8,6663,958,7618,4602.124.54018.410.0822.200
GAS NATURAL22,8850,7722,93522,715298.2696.808.94722.901
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,480,7525,7525,406.323161.1403.058
GRIFOLS38,4252,4438,43537,630153.9185.862.4678.187
GRIFOLS B30,5850,9430,75530,30057817.6853.997
GRUPO TAVEX0,213-0,930,2140,21327.7065.91425
HISPANIA10,3000,9810,33010,20051.490526.209567
IAG4,1772,404,1954,1032.691.67411.196.0368.521
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4370,675,4525,4104.818.73226.185.21533.927
IBERPAPEL12,80-0,7812,8012,441.76122.408144
INDITEX109,2500,14109,800108,650194.95421.252.72568.099
INDO0,6000,00----13
INDRA A11,6850,3011,74011,630262.0633.061.5121.918
INM.COLONIAL0,5630,360,5700,5622.000.8581.131.1271.782
INM.DEL SUR6,650,006,656,6596638113
INYPSA0,535-1,830,5450,51523.70012.48815
JAZZTEL10,0451,0610,1359,906388.7923.910.5942.575
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7800,739,9209,6901.59615.817391
LIBERBANK0,6381,270,6480,6133.770.3202.391.7271.667
LINGOTES4,2901,664,4504,29010.71246.93441
LOGISTA14,180-0,1414,29014,08021.216302.3521.882
MAPFRE2,8540,212,8692,8331.525.9954.352.3278.789
MARTINSA-FAD7,300,00----681
MEDIASET8,380-1,248,3938,259770.3416.420.3803.409
MELIA HOTELS8,905-0,178,9908,90536.138323.6401.646
MERLIN PROP.9,995-0,0510,0109,99515.700157.0151.250
MIQUEL COSTA29,25-5,8330,9729,239.725290.281364
MONTEBALITO1,1203,701,1501,10018.69520.91117
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2431,250,2430,23757.65713.80880
NH HOTELES4,0252,034,0353,975171.396687.1671.410
NICOL.CORREA1,260-1,951,3451,2609.80012.67316
NYESA0,1700,00----28
OHL31,6651,1731,81031,30582.0402.595.4993.158
PESCANOVA5,910,00----170
PRIM6,06-0,666,066,062531.533105
PRISA A0,3171,600,3230,312844.602267.366349
PRISA CONV.B0,3750,00----117
PROSEGUR5,38-0,375,415,35135.092726.1473.320
QUABIT0,0792,600,0810,0782.353.756187.276113
R.E.C.63,6701,9463,95062,530137.0898.693.9428.613
REALIA1,2601,611,2801,245285.162361.051387
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,730,2750,2754.0091.10274
RENTA 45,690,005,695,6924136232
RENTA CORP.0,5700,00----16
REPSOL18,5351,0618,61018,4351.312.29124.311.25024.550
REYAL URBIS0,1240,00----36
ROVI9,20-2,029,298,8913.901127.902460
SACYR4,4551,184,4674,4051.353.6626.002.6342.237
SAN JOSE1,131,801,131,111.6271.83273
SANTANDER7,3691,227,3997,28520.751.373152.409.79386.793
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,885-0,560,9150,88539.47635.65689
SOTOGRANDE3,870,00----174
TECNICAS REU44,3750,9844,73043,96056.6562.520.9152.481
TECNOCOM1,540-1,911,6001,53033.46152.216116
TELEFONICA12,1350,9112,18012,0003.244.70239.248.34155.227
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX4,0504,114,0803,870310.6441.243.534539
TUBOS REUNI.2,5351,602,5402,51039.815100.523443
URALITA0,8850,000,8850,885150132175
URBAS0,0260,000,0260,0252.752.35270.45949
VERTICE 3600,0440,00----15
VIDRALA36,920,0836,9236,5346116.881885
VISCOFAN43,5000,4643,63543,17556.9042.470.0302.027
VOCENTO1,6251,561,6451,6051.8653.038203
ZARDOYA D140,4691,960,4700,4652.371.1951.111.400-
ZARDOYA OTIS11,740,2611,7811,66103.0811.209.6114.910
ZELTIA2,9200,002,9652,885309.553907.005649
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,6501,1014,67014,5101.481.54121.530.629-
ENAGAS24,6901,0424,72524,450446.30410.999.8535.894
ENEL .4,108-1,304,1684,09422.079.54391.073.782-
GAS NATURAL22,8850,7722,93522,715298.2696.808.94722.901
GDF SUEZ20,1600,8520,16020,000934.50618.776.88648.642
IBERDROLA5,4370,675,4525,4104.818.73226.185.21533.927
R.E.C.63,6701,9463,95062,530137.0898.693.9428.613
RWE AG ST31,2700,8131,27030,950459.49414.229.50517.586