FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    8,399 €
  • MAXIMO
    8,479 €
  • MÍNIMO
    8,346 €
  • VOL. DIARIO (TIT.)
    62.874
  • VAR. 2016(%)
    23,190 %
  • VARIACIÓN
    -0,01 % -0,001 €
  • APERTURA
    8,437 €
  • ÚLT. SESIÓN
    8,400 €
  • EFECTIVO
    527.906€
  • VAR. 12 MESES(%)
    32,989 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,382
MínimoMínimo 20165,868
Máximo 12 meses9,382
Míximo 12 meses5,388
Rent. Máx. Diaria24,80
Rent. Med. Diaria0,10
Rent. Mín. Diaria-5,87
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.181,76
Acc. en circulac.Acciones en circulación (M)378,83
Media títulos 3m788.036
Media títulos 12m1.203.922
Efectivo 3m6.067.630
Efectivo 12m8.686.517
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,11
PERPER (Nº de veces)0,11
Precio Valor Contable11,33
Precio Cash Flow-7,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,48
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta0,25
Volatilidad50,91
Desviación típica2,66
Varianza7,10
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5810,170,5810,57056.59332.63848
ABENGOA "B"0,215-2,270,2180,2145.042.7391.086.788185
ABERTIS A13,670-0,6913,76513,560606.0318.276.37913.538
ACCIONA66,330-0,7666,62065,27047.6703.150.3243.798
ACERINOX11,615-1,8211,72011,540265.1933.084.1953.207
ACS26,445-1,7326,67526,320250.1606.630.8868.422
ADOLFO DGUEZ3,21-3,603,213,2125080230
ADVEO3,23-2,713,343,237.12323.35169
AENA130,750-0,83131,700129,65058.1727.587.69519.613
AIRBUS GROUP52,75-0,8552,8052,301.80294.80140.764
ALMIRALL13,47-1,8913,5813,20139.0051.855.9172.330
AMADEUS44,300-0,1144,41043,600125.4255.523.18419.448
AMPER0,133-0,750,1340,1314.226.609560.28794
APERAM39,725-0,9540,02039,610381.511-
APPLUS SERVI8,976-1,089,0508,92848.256433.7341.167
ARCELORMITT.5,337-3,925,4305,3142.239.10612.000.11816.362
ATRESMEDIA9,64-1,639,759,5362.710603.7122.176
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,605-0,5611,62511,41015.604180.352834
AZKOYEN4,975-0,104,9804,9003.21415.842125
B.POPULAR1,037-4,251,0661,02934.640.42236.114.3684.352
B.SABADELL1,086-3,211,1021,06523.193.78325.122.0286.045
BANKIA0,695-2,660,7030,68023.979.60916.575.1378.005
BANKINTER6,130-1,466,1936,0071.324.2978.077.6445.510
BARON DE LEY103,601,02103,95103,60373.845445
BAVIERA7,431,647,437,154253.122121
BAYER AG86,50-1,7091,1086,351.402122.07855.202
BBVA5,158-3,615,2435,10121.239.006109.662.09933.426
BIOSEARCH0,485-2,020,4950,48583.01340.64128
BME26,480-0,4126,58026,06077.6012.046.0122.214
BO.RIOJANAS4,18-1,884,184,181.6116.73322
C.A.F.357,90-0,91359,95351,001.710609.5231.227
CAIXABANK2,162-2,442,2042,09114.824.40131.996.57412.778
CAM1,340,00----67
CCEP35,2000,8335,20035,0001455.09216.977
CELLNEX16,1051,9316,26515,680619.1329.941.4063.731
CEM.PORT.VAL6,100,496,186,105.01630.710316
CIE AUTOMOT.17,300-1,7317,39517,16076.0781.316.2232.232
CLEOP1,150,00----11
CODERE0,450,000,460,431.594.418713.1041.138
COEMAC0,2700,000,2700,26515.7554.20853
CORP.FI.ALBA37,54-1,5237,8537,335.612210.4192.189
D.FELGUERA1,18-4,071,211,18289.726345.970189
DEOLEO, S.A.0,1850,000,1900,185497.31892.288214
DIA5,419-1,425,4405,3361.116.2356.014.6323.373
DOGI1,306-1,061,3451,305104.713138.58094
DOMINION2,670-1,112,6902,67015.73542.154453
EBRO FOODS20,500-0,3920,54020,39523.592482.8233.154
EDREAMS ODIG2,7900,292,8062,70185.249235.340293
ELECNOR8,24-1,798,248,242.12317.493717
ENAGAS26,595-0,0226,85026,185371.8649.852.9016.349
ENCE1,905-2,561,9401,885686.5951.308.355477
ENDESA18,855-1,0018,99518,640563.07110.581.37219.963
ERCROS1,768-1,231,7981,76171.222126.668202
EUROPAC4,780-0,834,7854,7258.80641.904448
EUSKALTEL8,828-0,818,8308,75093.621823.7141.340
EZENTIS0,567-1,730,5750,560557.666315.612134
FAES3,430-1,723,4903,395131.145451.494840
FCC8,399-0,018,4798,34662.874527.9063.182
FERROVIAL18,645-0,1918,76518,4151.132.96621.070.11413.791
FERSA0,4551,110,4550,45510.9004.95964
FLUIDRA4,4350,004,4354,35012.17853.610500
FUNESPAÑA6,710,00----123
GAM0,21-4,550,210,2120.2264.24770
GAMESA21,310-1,3421,52521,035430.5189.187.3315.951
GAS NATURAL18,105-0,9018,20517,835555.2329.987.64318.117
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,09-2,2526,1625,6023.720614.3583.131
GRIFOLS19,100-0,5519,15518,880194.5853.705.3268.139
GRIFOLS B14,185-1,7014,24014,01020.600292.1883.708
HISPANIA11,885-0,2111,91011,76562.616742.4441.288
IAG4,509-1,104,5374,4572.432.29910.950.1639.203
IBERDROLA6,016-0,826,0465,9585.707.62634.256.49238.274
IBERPAPEL19,882,7419,9619,264068.015355
INDITEX32,760-1,1033,05532,4251.378.28545.059.552102.102
INDRA A11,830-0,1311,89011,600337.2353.972.6781.942
INM.COLONIAL6,378-0,936,4106,360137.997880.5252.276
INM.DEL SUR8,586,988,588,323643.104146
INYPSA0,155-3,130,1550,1559.9041.53523
LAR ESPAÑA6,3990,696,3996,319100.635639.010579
LIBERBANK0,707-2,350,7140,6851.387.021970.366643
LINGOTES14,815-0,2414,92014,5005.49680.672148
LOGISTA19,990-0,2520,09019,71035.463706.0672.654
MAPFRE2,427-0,332,4352,3423.931.4199.428.6497.474
MEDIASET10,365-1,5710,43510,255208.5992.157.7903.490
MELIA HOTELS11,000-1,6111,11010,830151.4151.659.5782.527
MERLIN PROP.10,340-0,3910,35010,140398.3414.077.7123.340
MIQUEL COSTA38,520,8438,7738,001.83770.678480
MONTEBALITO1,225-2,781,2751,2251.5771.93418
N+18,000,508,018,008086.467269
NATRA0,570-1,720,5750,56063.86336.14027
NATURHOUSE4,9700,405,0404,84918.68193.362298
NH HOTELS3,990-1,724,0203,970436.4641.739.6871.398
NICOL.CORREA1,300-1,521,3201,30019.50025.55216
NYESA0,1700,00----28
OHL3,430-1,383,4773,3201.036.9063.534.7541.025
ORYZON2,7950,042,7952,70010.11228.06580
PARQUES RDOS12,355-1,4812,60012,2404.83860.579998
PESCANOVA5,910,00----170
PHARMA MAR2,785-1,242,8302,740271.656756.301619
PRIM8,30-0,608,308,30100830144
PRISA5,954-0,776,0455,82014.77587.925466
PROSEGUR6,210,656,236,03471.4262.918.5433.833
QUABIT1,545-2,221,5901,53090.906141.31082
R.E.C.19,150-0,1019,24018,890460.4618.771.35610.362
REALIA0,9500,530,9500,91063.75559.998438
REIG JOFRE3,0520,033,0613,0528.69126.596193
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-6,380,2890,27865.65718.65875
RENTA 45,900,00----240
RENTA CORP.2,020-1,222,0301,94510.83921.67366
REPSOL11,995-0,9112,04011,7302.659.70331.686.40917.580
REYAL URBIS0,1240,00----36
ROVI13,100,2313,1013,106688.750655
SACYR1,868-0,641,8961,8152.867.9715.338.425967
SAETA YIELD8,810-0,458,9508,77018.411162.408719
SAN JOSE1,430,001,431,37164.417231.45093
SANTANDER3,784-4,133,8503,75357.578.194218.272.94954.620
SERVICE P.S.0,0710,00----13
SNIACE0,295-1,010,3080,28610.707.8173.201.62669
SOLARIA0,7601,330,7600,73599.83474.64483
SOTOGRANDE2,930,00----132
TALGO4,290-0,234,2904,21658.511248.307587
TECNICAS REU34,6200,4234,85533,800278.1789.603.5951.935
TECNOCOM3,395-0,733,4253,39019.56366.538255
TELEFONICA8,973-4,499,0808,94217.367.982156.123.66044.642
TELEPIZZA4,0020,304,0403,880170.419679.169403
TESTA11,770,00----1.812
TUBACEX2,625-1,692,6802,565145.045380.887349
TUBOS REUNI.0,750-2,600,7600,750107.17580.643131
URBAS0,0110,000,0110,0109.942.159105.69231
VERTICE 3600,0440,00----15
VIDRALA52,75-1,3152,8552,1556329.5581.308
VISCOFAN47,5500,0347,74547,01555.0642.615.8632.216
VOCENTO1,210-2,021,2251,20532.88740.036151
ZARDOYA OTIS8,48-0,708,538,38105.357893.5263.990
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA66,330-0,7666,62065,27047.6703.150.3243.798
ACS26,445-1,7326,67526,320250.1606.630.8868.422
FERROVIAL18,645-0,1918,76518,4151.132.96621.070.11413.791

ºC

ºC