FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    8,350 €
  • MAXIMO
    8,570 €
  • MÍNIMO
    8,320 €
  • VOL. DIARIO (TIT.)
    64.554
  • VAR. 2016(%)
    22,472 %
  • VARIACIÓN
    -2,34 % -0,200 €
  • APERTURA
    8,570 €
  • ÚLT. SESIÓN
    8,550 €
  • EFECTIVO
    541.464€
  • VAR. 12 MESES(%)
    27,946 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,382
MínimoMínimo 20165,868
Máximo 12 meses9,382
Míximo 12 meses5,388
Rent. Máx. Diaria24,80
Rent. Med. Diaria0,09
Rent. Mín. Diaria-5,99
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)3.163,20
Acc. en circulac.Acciones en circulación (M)378,83
Media títulos 3m888.767
Media títulos 12m1.225.026
Efectivo 3m6.823.477
Efectivo 12m8.822.937
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,11
PERPER (Nº de veces)0,11
Precio Valor Contable11,27
Precio Cash Flow-7,21
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,66
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,26
Volatilidad51,49
Desviación típica2,70
Varianza7,26
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5950,000,5960,570178.433104.41350
ABENGOA "B"0,214-5,310,2300,21319.908.1024.372.322184
ABERTIS A13,755-0,0713,91513,725301.4284.160.95913.623
ACCIONA66,170-0,3366,89065,71036.2192.396.1323.789
ACERINOX11,6650,1711,92011,565474.5175.578.8653.220
ACS26,740-0,8327,18526,485222.5525.959.2948.516
ADOLFO DGUEZ3,32-0,903,323,321.0003.32031
ADVEO3,380,303,383,382.5448.59872
AENA130,300-0,19131,250129,90022.9752.996.35219.545
AIRBUS GROUP51,75-1,6252,7551,653.931203.86239.991
ALMIRALL13,18-1,4213,4213,1699.1961.313.8342.279
AMADEUS44,095-0,3644,54544,075198.7878.797.35919.358
AMPER0,131-1,500,1340,1294.046.139534.11193
APERAM40,4950,9740,70540,3102108.517-
APPLUS SERVI8,803-0,768,9018,695104.811923.2131.145
ARCELORMITT.5,363-0,855,4905,3111.147.6466.188.18516.441
ATRESMEDIA9,75-0,519,889,63148.7551.446.2332.201
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,435-0,4811,60011,42531.012355.929822
AZKOYEN4,840-0,824,8704,7301.0174.932122
B.POPULAR1,117-0,531,1391,09616.299.14618.125.8464.688
B.SABADELL1,110-1,071,1301,09112.597.91913.922.3886.179
BANKIA0,699-0,430,7090,6905.743.5584.013.0108.051
BANKINTER6,241-0,466,3256,183612.2993.821.4025.610
BARON DE LEY103,800,00----446
BAVIERA7,480,00----122
BAYER AG89,00-1,1190,1088,0056950.68656.798
BBVA5,305-0,115,4005,2548.942.79247.570.32034.378
BIOSEARCH0,475-1,040,4900,47016.6738.00827
BME26,860-0,5927,39026,86086.5322.335.8792.246
BO.RIOJANAS4,260,004,264,253.33314.16723
C.A.F.353,05-0,34357,70350,801.150406.0901.210
CAIXABANK2,2091,242,2352,16614.203.09831.279.02413.056
CAM1,340,00----67
CCEP35,300-1,2336,04035,0403.361118.97117.025
CELLNEX15,835-0,4115,95015,750162.3752.572.0953.669
CEM.PORT.VAL6,130,166,136,095143.135317
CIE AUTOMOT.17,360-1,1717,75517,27056.199979.5462.239
CLEOP1,150,00----11
CODERE0,43-2,270,440,42399.552169.6581.088
COEMAC0,265-3,640,2700,26564.53117.35652
CORP.FI.ALBA37,101,6737,3336,3226.489969.1542.163
D.FELGUERA1,21-0,821,241,21210.450257.721194
DEOLEO, S.A.0,1850,000,1900,18529.7375.565214
DIA5,568-0,945,6925,535762.8704.262.0693.466
DOGI1,221-2,091,2501,21735.53043.59188
DOMINION2,715-0,912,7402,71510.55728.823460
EBRO FOODS20,500-0,6120,78020,41528.802592.0073.154
EDREAMS ODIG2,787-0,462,8502,731126.627353.848292
ELECNOR8,17-0,978,208,171.0008.179711
ENAGAS26,4150,9026,49026,200177.4924.676.6126.306
ENCE1,975-2,472,0251,9601.333.7692.645.864494
ENDESA18,9450,0818,97018,820211.7674.002.69720.058
ERCROS1,841-0,111,8601,80677.474143.177210
EUROPAC4,745-2,064,8154,73021.793103.722444
EUSKALTEL8,713-0,428,8118,705112.719982.6281.323
EZENTIS0,5790,000,5870,569237.159136.978136
FAES3,270-1,063,3153,225139.419455.408801
FCC8,350-2,348,5708,32064.554541.4643.163
FERROVIAL18,1900,1918,29018,150451.0298.215.94813.454
FERSA0,450-1,100,4600,45022.0209.91263
FLUIDRA4,540-0,874,6004,45547.029214.841511
FUNESPAÑA6,530,00----120
GAM0,20-9,090,210,2022.2774.55667
GAMESA21,225-0,8621,70021,120384.6118.191.9155.928
GAS NATURAL17,9650,3418,05017,855273.6714.910.22817.977
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,01-2,1125,7424,8329.431738.7413.001
GRIFOLS19,2500,1819,34519,220146.8172.830.4108.203
GRIFOLS B14,1800,0714,23014,14015.548220.4433.707
HISPANIA11,7600,2611,89511,66031.563370.0881.274
IAG4,488-1,324,6194,4524.112.28318.478.6009.160
IBERDROLA5,954-0,256,0005,9403.021.16818.044.71537.880
IBERPAPEL19,670,3619,6719,602204.322351
INDITEX33,0250,6433,18032,8901.207.70339.925.214102.928
INDRA A12,030-0,8712,17511,980283.9793.417.6011.975
INM.COLONIAL6,443-0,346,5246,42762.271401.8782.299
INM.DEL SUR8,160,00----138
INYPSA0,1600,000,1600,16044.6647.14624
LAR ESPAÑA6,3110,376,3196,24138.653243.153571
LIBERBANK0,726-0,950,7430,711793.717577.043660
LINGOTES14,610-2,2114,94014,5105.61882.190146
LOGISTA20,0300,0220,21519,93054.5791.092.7602.659
MAPFRE2,352-1,512,4102,3413.097.9557.328.3257.243
MEDIASET10,435-0,3810,58510,390145.0101.514.0433.514
MELIA HOTELS11,110-1,0711,29011,100111.3331.244.0592.552
MERLIN PROP.10,185-0,2410,32010,060359.3873.650.9313.290
MIQUEL COSTA36,80-0,5437,2536,608.884329.983458
MONTEBALITO1,220-1,211,2201,1903.9814.84418
N+18,111,258,157,9512.762102.066273
NATRA0,565-0,880,5750,545625.905350.94427
NATURHOUSE4,831-1,414,9504,83114.10069.042290
NH HOTELS4,055-0,864,1154,025203.295824.4951.420
NICOL.CORREA1,3200,001,3201,3207.66110.11216
NYESA0,1700,00----28
OHL3,397-0,383,4773,3241.371.1334.674.8571.015
ORYZON2,760-0,042,7612,7607252.00179
PARQUES RDOS13,045-0,5013,71013,0303524.6461.053
PESCANOVA5,910,00----170
PHARMA MAR3,0152,733,0452,940686.0452.058.106670
PRIM8,350,008,358,35100835145
PRISA5,758-2,745,8995,7305.07129.445451
PROSEGUR5,911,035,955,88256.3351.515.6573.647
QUABIT1,607-2,611,6301,60439.81964.08385
R.E.C.19,065-0,2419,29519,015227.9034.351.74310.316
REALIA0,9102,250,9150,8908.2027.438419
REIG JOFRE3,0500,003,0583,0408.84326.909193
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,380,2880,28118.1625.17677
RENTA 45,950,005,955,95529242
RENTA CORP.1,950-1,021,9501,9502.9995.84864
REPSOL11,760-0,6811,94011,6351.740.22620.452.31817.236
REYAL URBIS0,1240,00----36
ROVI13,08-0,5313,1513,071.42418.642654
SACYR1,714-2,061,7701,6881.489.1492.554.655887
SAETA YIELD8,9100,698,9648,85840.154358.027727
SAN JOSE1,347,201,341,26364.415472.88587
SANTANDER3,8870,263,9303,82121.811.55784.673.32256.107
SERVICE P.S.0,0710,00----13
SNIACE0,262-1,500,2700,2581.805.638473.58461
SOLARIA0,750-1,320,7600,74541.83831.38682
SOTOGRANDE2,91-0,682,912,91100291131
TALGO4,293-1,314,4164,27652.828228.665587
TECNICAS REU31,640-2,1932,50031,615129.9144.142.8381.769
TECNOCOM3,410-1,163,4803,40032.221110.830256
TELEFONICA9,274-0,619,4189,2452.719.70925.368.84846.140
TELEPIZZA4,089-1,664,1914,06033.587137.932412
TESTA13,220,00----2.035
TUBACEX2,600-0,762,6202,57074.964194.415346
TUBOS REUNI.0,725-2,680,7500,725137.709101.032127
URBAS0,0110,000,0110,0104.500.58147.47731
VERTICE 3600,0440,00----15
VIDRALA52,00-1,1452,2551,752.796145.3471.289
VISCOFAN47,225-0,2647,61047,05044.5622.106.6292.201
VOCENTO1,220-0,411,2251,20066.51779.884152
ZARDOYA OTIS8,36-0,718,478,3175.345629.3673.933
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA66,170-0,3366,89065,71036.2192.396.1323.789
ACS26,715-0,9327,18526,485223.8295.993.4198.508
FERROVIAL18,1950,2218,29018,150451.8408.230.70413.458

ºC

ºC