FASTENAL COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    45,430 €
  • MAXIMO
    45,440 €
  • MÍNIMO
    45,270 €
  • VOL. DIARIO (TIT.)
    113.072
  • VAR. 2014(%)
    -4,378 %
  • VARIACIÓN
    0,33 % 0,150 €
  • APERTURA
    45,390 €
  • ÚLT. SESIÓN
    45,280 €
  • EFECTIVO
    5.129.805€
  • VAR. 12 MESES(%)
    2,932 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201452,21
MínimoMínimo 201442,48
Máximo 12 meses52,21
Míximo 12 meses42,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.833.898
Media títulos 12m2.009.223
Efectivo 3m85.045.572
Efectivo 12m95.389.213
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,470-0,3023,53023,350521.56512.214.322-
ADOBE SYSTEM72,0200,1772,32071,900301.56721.744.669-
AKAMAI TECH60,7200,5060,72060,380194.53111.778.326-
ALEXION PHAR169,5600,16170,450168,840109.88818.639.784-
ALTERA CORP.35,300-0,1135,48035,260341.78912.092.016-
AMAZON.COM338,520-0,15341,800338,210585.984199.003.037-
AMGEN INC137,940-1,03139,930137,760618.14085.661.779-
ANALOG DEVIC50,950-0,3351,35050,940161.4868.253.549-
APPLE INC103,0800,57103,190102,72011.143.2641.147.904.397-
APPLI.MATLS.22,830-1,1923,00022,7402.191.79250.055.926-
AUTODESK INC53,510-0,2453,95553,360180.3039.657.028-
AUTOMAT.DATA83,6000,1483,75083,270140.53211.740.141-
AVAGO TECHN.83,9102,2284,01082,396848.73470.755.898-
BAIDU219,9602,54219,990215,000932.197202.953.363-
BED BATH&BEY64,5530,4664,62064,150240.33615.476.965-
BIOGEN IDEC343,7500,21347,789342,270166.91057.508.373-
BROADCOM A39,4400,1539,56039,0401.128.24844.365.080-
C H ROBINSON68,2600,0068,47068,080105.8457.222.587-
CA TECHNOLO.28,220-0,0728,30028,105174.9484.933.096-
CATAMARAN47,3800,5547,56047,100127.8826.053.601-
CELGENE CORP95,9801,0196,44095,500821.97778.829.567-
CERNER CORP57,7700,1957,99057,712149.2098.626.264-
CHARTER COMM157,6000,47157,730156,48095.96715.054.659-
CHECK POINT71,3500,4672,15071,055106.8397.604.682-
CISCO SYSTEM24,911-0,3224,99524,9002.674.80666.739.619-
CITRIX SYS.70,7300,6770,73070,180142.79410.058.466-
COGNIZANT45,9500,4846,06045,750854.97539.282.681-
COMCAST CL A54,580-0,2654,97054,5001.508.41482.507.983-
COSTCO WHOLE121,2600,15121,480120,980148.36217.973.329-
DISCOVERY43,3550,9043,53043,050164.6957.136.662-
DISCOVERY CO44,0750,8144,21043,860194.1368.541.071-
DISH NETWORK65,3700,8665,87065,240183.33812.001.287-
DOLLAR TREE54,4601,5654,55053,780677.97936.785.445-
EBAY INC.55,395-0,1955,59055,180832.92846.120.056-
EQUINIX INC218,9800,33219,560217,62240.9968.963.361-
EXPEDIA INC87,2401,5687,30086,145221.94919.274.916-
EXPEDITORS41,5800,6841,65041,34071.6182.973.343-
EXPRESS SCR.73,610-0,4374,25073,402341.77325.219.224-
F5 NETWORKS125,7201,23125,990124,210155.85719.512.828-
FACEBOOK INC75,4700,8775,49074,8205.018.679377.276.684-
FASTENAL CO.45,4300,3345,44045,270113.0725.129.805-
FISERV INC64,4900,0364,61064,25085.9525.539.769-
GARMIN LTD54,020-0,5754,53053,880199.17510.794.388-
GILEAD SCIEN108,0290,44108,540107,6102.135.238230.658.017-
GOOGLE CL A584,8800,43586,760582,400339.243198.342.219-
GOOGLE INC573,9470,41575,000571,190386.283221.443.064-
HENRY SCHEIN120,0000,26120,170119,58947.8375.733.025-
ILLUMINA INC179,9650,34180,450179,40073.59513.247.409-
INTEL CORP34,640-0,8034,91034,6403.676.758127.841.243-
INTUIT INC83,3040,1583,47882,910129.84110.804.978-
INTUITIVE S.474,2700,91474,270470,07235.84716.925.200-
KEURIG GREEN133,8700,41134,000132,510113.60615.141.896-
KLA-TENCOR77,0900,8877,21076,470206.66715.875.456-
KRAFT FOODS58,9950,1659,00058,630351.58620.659.123-
LIBERTY GLOB43,290-0,8743,78043,180564.39124.539.833-
LIBERTY IN.A29,490-0,1029,69029,390214.4846.316.982-
LIBERTY MED.49,000-0,4749,35048,80047.0872.309.184-
LIBERTY MEDI48,260-0,4348,50047,95072.1973.473.231-
LINEAR TECH.45,1300,0445,26045,050131.3025.928.429-
MARRIOTT INT69,4700,1069,69069,270255.32317.734.480-
MATTEL INC34,5200,0934,78034,360427.59114.784.172-
MAXIM INTGED31,0400,4931,10530,810314.9459.765.310-
MICRON TECH.32,290-0,9532,60032,1502.439.79679.103.797-
MICROSOFT45,019-0,9045,46044,9603.435.196155.206.964-
MONDELEZ INT36,2000,0336,35036,120712.36825.800.544-
MONSTER BEVE89,7801,5589,95088,515234.40520.920.247-
MYLAN INC48,6900,1949,00048,500333.69516.250.012-
NETAPP INC42,2500,2142,32542,000299.15212.611.231-
NETFLIX INC.475,830-0,38478,500474,829306.501145.984.617-
NVIDIA CORP.19,435-0,0819,50019,350630.01512.235.080-
NXP SEMICON.69,0400,7670,00068,660710.57649.221.528-
O'REILLY AUT157,7401,13157,910156,45075.50311.876.078-
PACCAR INC.62,8300,0363,10062,560148.4849.325.537-
PAYCHEX INC41,7800,3141,88041,590213.2698.898.776-
PRICELINE GR1.252,8500,691.252,8601.244,050163.578204.178.991-
QUALCOMM INC75,320-1,0276,08075,2911.131.26085.577.556-
REGENERON PH366,8074,67369,310365,260460.603168.941.626-
ROSS STORES75,5900,2376,00075,300241.91918.303.494-
SANDISK CORP97,060-0,9298,10096,850486.86047.364.369-
SBA COMMUNIC109,920-0,34110,800109,75099.04610.903.845-
SEAGATE TECH62,8900,5063,22062,800356.80022.473.940-
SIGMA-ALDR.104,1000,10104,280103,95041.6014.328.280-
SIRIUS XM HL3,6300,003,6403,6108.608.14331.228.621-
STAPLES INC12,2805,1412,37712,0304.843.58858.983.761-
STARBUCKS77,8100,0077,98077,510417.35532.438.666-
STERICYLCE119,0000,13119,430118,29039.7084.719.168-
SYMANTEC COR24,3000,0824,38024,295388.1409.441.854-
TESLA MOTORS277,2502,80277,640274,3002.099.615580.190.392-
TEXAS INSTRS48,090-0,1948,43048,050394.21019.005.770-
THE DIRECTV86,440-0,0186,75086,272303.78626.277.245-
TRACTOR SUPP67,2000,3767,75066,930163.36310.992.010-
TRIPADVISOR99,2100,1299,96098,990122.52912.180.816-
TWENTY-FIRST35,8751,2835,94035,3901.241.67544.423.903-
VERISK ANALY64,6800,7664,75064,09040.0482.580.184-
VERTEX PHARM92,890-0,7394,30092,750136.82012.841.022-
VIACOM INC.B81,5300,4781,79081,150413.28133.689.551-
VIMPELCOM8,510-0,128,5408,460207.5641.763.442-
VODAFONE GRP34,027-0,9134,06033,960474.21416.135.415-
WESTERN DIGI102,760-0,24103,250102,608231.30223.819.017-
WHOLE FOODS39,020-0,3139,29038,810625.40024.406.672-
WYNN RESORTS187,741-2,66189,960186,560597.368112.283.081-
XILINX INC42,180-0,1742,41042,160177.9577.526.940-
YAHOO!38,9301,0939,00038,7903.851.551149.921.237-
nombreúltimodif.máx.min.acci.efect.capital.