FASTENAL COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    45,080 €
  • MAXIMO
    45,180 €
  • MÍNIMO
    44,800 €
  • VOL. DIARIO (TIT.)
    963.117
  • VAR. 2014(%)
    -5,115 %
  • VARIACIÓN
    0,16 % 0,070 €
  • APERTURA
    44,930 €
  • ÚLT. SESIÓN
    45,010 €
  • EFECTIVO
    43.385.338€
  • VAR. 12 MESES(%)
    -0,968 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201452,21
MínimoMínimo 201442,48
Máximo 12 meses52,21
Míximo 12 meses42,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.669.313
Media títulos 12m1.969.006
Efectivo 3m79.990.186
Efectivo 12m93.884.982
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,990-0,8623,38022,9102.761.54763.642.059-
ADOBE SYSTEM72,480-0,4373,15172,2301.331.51396.640.680-
AKAMAI TECH59,630-0,2859,84059,285816.61048.632.555-
ALEXION PHAR167,450-0,02168,420164,570812.248135.509.445-
ALTERA CORP.33,605-1,2834,32033,4404.308.765145.555.252-
AMAZON.COM321,620-10,31324,870314,76014.726.6024.706.384.900-
AMGEN INC122,3700,09122,665121,6701.385.920169.265.042-
ANALOG DEVIC50,170-2,2051,05050,0001.884.92894.928.932-
APPLE INC97,3890,3797,84096,64029.277.0352.848.102.169-
APPLI.MATLS.21,145-2,8021,64020,97018.080.158383.550.663-
AUTODESK INC55,260-1,3255,95555,140933.53351.786.156-
AUTOMAT.DATA82,350-0,1082,60582,040666.36554.830.777-
AVAGO TECHN.70,200-3,1972,30070,1902.041.279144.428.858-
BAIDU224,4809,89224,850217,0009.547.8842.110.113.872-
BED BATH&BEY62,3100,3262,37561,6801.142.93070.950.694-
BIOGEN IDEC335,220-0,47337,500332,765702.698235.463.629-
BROADCOM A37,340-2,5138,37037,2703.765.494141.271.544-
C H ROBINSON66,180-0,5166,69066,110397.37026.355.922-
CA TECHNOLO.29,470-0,5729,78029,4102.025.14459.780.225-
CATAMARAN44,7000,0244,94044,455624.93627.903.579-
CELGENE CORP87,1331,0987,46085,8782.487.969215.807.177-
CERNER CORP56,8102,1057,59055,5901.544.49687.792.859-
CHARTER COMM162,160-1,04164,000162,075256.30041.702.701-
CHECK POINT68,4101,3568,55067,5701.017.64069.193.007-
CISCO SYSTEM25,9500,4626,02025,68014.972.199387.224.485-
CITRIX SYS.67,7101,3368,40066,4402.424.294163.685.179-
COGNIZANT51,0840,5651,10050,530922.87146.934.819-
COMCAST CL A54,465-1,2155,21054,4005.542.066303.572.761-
COSTCO WHOLE117,105-0,88118,030117,070834.01397.925.302-
DISCOVERY CO82,530-0,4283,57082,450696.29257.690.995-
DISH NETWORK63,170-0,3863,74063,100518.54932.889.851-
DOLLAR TREE54,290-1,2054,94054,280384.55620.977.914-
EBAY INC.52,760-0,8853,10052,7156.969.222368.661.389-
EQUINIX INC217,6000,23218,530215,610600.083130.390.594-
EXPEDIA INC79,800-0,1380,26079,480639.38251.083.360-
EXPEDITORS45,625-0,1445,74045,408622.72628.391.136-
EXPRESS SCR.66,040-0,7266,36065,4702.394.757157.871.960-
F5 NETWORKS112,440-0,70113,370112,250530.43859.760.471-
FACEBOOK INC75,3100,4475,67074,66235.780.6092.694.140.313-
FASTENAL CO.45,0800,1645,18044,800963.11743.385.338-
FISERV INC62,600-0,2962,88062,460273.21517.114.296-
GARMIN LTD57,140-1,3158,17057,060450.78125.941.094-
GILEAD SCIEN89,491-1,1690,78088,7008.627.095772.475.262-
GOOGLE CL A597,550-0,91601,000596,150839.810502.748.561-
GOOGLE INC588,600-0,80591,860587,150569.577335.767.350-
HENRY SCHEIN117,990-1,04118,980117,500242.06828.602.875-
ILLUMINA INC171,469-0,19175,380168,570764.214131.147.223-
INTEL CORP34,2500,0034,37033,93018.516.817631.875.270-
INTUIT INC82,570-0,0282,84082,240298.54924.639.338-
INTUITIVE S.469,800-0,75470,100460,560634.911294.642.131-
KEURIG GREEN120,580-0,35121,960120,110426.61751.519.292-
KLA-TENCOR71,600-1,9472,34070,1003.475.510247.663.452-
KRAFT FOODS58,250-0,1458,50058,1701.319.13176.913.120-
LIBERTY GLOB42,231-1,1043,00042,0101.567.81966.252.424-
LIBERTY IN.A28,950-1,3029,56028,890672.21619.567.535-
LIBERTY MED.48,390-1,1249,00048,230548.57626.611.750-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,630-1,3547,32546,590757.79735.493.999-
LINEAR TECH.44,010-1,0844,30043,8101.564.45668.840.600-
MARRIOTT INT66,577-0,3867,12066,475769.12351.313.733-
MATTEL INC35,170-0,6535,57535,140821.46329.015.058-
MAXIM INTGED28,940-12,1429,53027,95010.325.134298.855.841-
MICRON TECH.33,490-1,1533,82033,23013.573.865455.171.057-
MICROSOFT44,5280,2944,66044,30017.530.756779.736.471-
MONDELEZ INT38,090-0,5738,31038,0401.684.65764.276.908-
MONSTER BEVE66,8400,2567,22066,403608.47840.712.776-
MYLAN INC51,730-0,3351,78051,1002.304.511118.722.875-
NETAPP INC38,1200,0038,15037,9701.345.14651.184.150-
NETFLIX INC.422,340-0,71428,170421,7501.149.681488.556.596-
NVIDIA CORP.17,875-1,3018,09017,8203.732.32966.808.315-
NXP SEMICON.62,900-3,7265,50062,7604.129.131263.149.931-
O'REILLY AUT151,660-0,07152,490151,170557.50584.786.308-
PACCAR INC.64,950-0,9265,31064,750660.40042.962.850-
PAYCHEX INC42,270-0,6842,64042,070912.20538.515.301-
PRICELINE GR1.229,130-0,611.239,3501.225,770390.718481.022.502-
QUALCOMM INC76,000-0,2376,58075,8209.153.221696.744.097-
REGENERON PH303,320-0,37305,009300,220245.11374.186.586-
ROSS STORES63,490-0,2263,75063,350561.18935.646.444-
SANDISK CORP93,070-0,7193,75092,2602.476.231230.226.091-
SBA COMMUNIC103,6850,20106,710102,5601.436.610150.347.413-
SEAGATE TECH59,420-0,2759,71059,180625.66137.188.539-
SIGMA-ALDR.102,8300,23102,950102,300291.09429.865.836-
SIRIUS XM HL3,435-0,433,4503,42032.785.245112.663.215-
STAPLES INC10,990-1,7911,21010,9802.854.71431.581.986-
STARBUCKS78,714-2,1679,32078,0007.939.169624.659.374-
STERICYLCE118,1900,36119,276117,770277.75432.906.321-
SYMANTEC COR23,720-0,6323,82023,5901.872.26444.336.334-
TESLA MOTORS224,4300,40226,970221,7502.229.341501.255.062-
TEXAS INSTRS46,910-1,9847,73046,9005.491.408259.046.189-
THE DIRECTV86,203-0,1786,70086,1551.096.82394.713.079-
TRACTOR SUPP63,600-2,3265,00063,600712.75245.841.428-
TRIPADVISOR99,590-2,16102,86098,1101.857.480186.265.493-
TWENTY-FIRST32,9500,0933,49032,87012.763.337421.404.545-
VERISK ANALY62,740-0,7363,20062,710269.79716.977.057-
VERTEX PHARM95,9150,1596,81094,670768.93573.585.234-
VIACOM INC.B85,8900,3286,14085,3701.061.50191.178.159-
VIMPELCOM8,3000,128,4008,2801.150.6539.599.092-
VODAFONE GRP34,1401,8834,46034,1205.092.033174.790.143-
WESTERN DIGI99,370-0,2399,95098,770575.40157.103.715-
WHOLE FOODS36,910-1,1337,38036,8302.440.22690.367.425-
WYNN RESORTS203,920-0,54206,149203,010487.45799.587.806-
XILINX INC41,3900,1041,91040,7005.501.832227.297.735-
YAHOO!36,1800,0336,33035,75013.491.434486.854.585-
nombreúltimodif.máx.min.acci.efect.capital.