FAMILY DOLLAR STORES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    79,960 €
  • MAXIMO
    80,110 €
  • MÍNIMO
    79,890 €
  • VOL. DIARIO (TIT.)
    265.964
  • VAR. 2014(%)
    23,072 %
  • VARIACIÓN
    -0,05 % -0,040 €
  • APERTURA
    80,100 €
  • ÚLT. SESIÓN
    80,000 €
  • EFECTIVO
    21.277.838€
  • VAR. 12 MESES(%)
    10,360 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201480,20
MínimoMínimo 201455,64
Máximo 12 meses80,20
Míximo 12 meses55,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.152.896
Media títulos 12m1.982.691
Efectivo 3m226.129.454
Efectivo 12m133.483.327
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,105-0,34144,860143,940307.21844.313.830-
ABBOT LAB.42,640-0,3742,88042,510574.35924.498.019-
ABBVie Inc.55,480-0,4855,85055,4003.340.865185.581.375-
ACCENTURE81,030-0,7281,58081,000436.95135.491.213-
ACE LTD105,8500,22105,890105,380146.88615.525.908-
ACTAVIS226,440-0,56227,800225,680218.29249.496.248-
ADOBE SYSTEM71,8200,4172,09071,500515.16436.988.105-
ADT CORPORAT36,650-1,2137,23036,620205.5527.578.990-
AES CORP15,000-0,2015,10014,980519.2597.794.596-
AETNA INC.81,0901,2481,16080,180443.90335.800.821-
AFLAC CORP.61,4300,6461,50061,090314.51719.288.038-
AGILENT.TECH57,590-0,4558,00057,530245.75414.181.750-
AGL RESOURCE52,4200,6752,44052,050111.6785.840.636-
AIR PRODUCTS132,590-0,61133,790132,410211.05828.062.820-
AIRGAS109,550-0,65110,370109,54029.2813.220.330-
AKAMAI TECH61,1400,9661,35060,680671.75141.009.659-
ALCOA INC.16,6100,1216,65916,5101.866.84230.948.693-
ALEXION PHAR170,590-0,98172,720169,581264.16345.152.879-
ALLEGHENY TE42,540-1,2143,28042,460112.0924.789.366-
ALLEGION PLC51,990-0,7452,26051,65150.3492.615.021-
ALLERGAN INC164,3600,24164,710163,130184.27730.180.020-
ALLIANCE DAT266,7350,14267,480266,05035.6899.517.660-
ALLSTATE COR61,6000,0361,68061,490368.51522.692.785-
ALTERA CORP.34,620-0,0634,76034,580683.52823.681.032-
ALTRIA GROUP42,645-0,5042,86042,580828.13435.361.735-
AM.TOWER COR98,9350,3499,38098,800579.70457.431.681-
AMAZON.COM344,8000,87344,899341,340931.340319.457.815-
AMER.EL.POW.52,7000,8452,73952,300431.30222.687.089-
AMER.EXPRESS89,2200,0889,59089,130467.44241.740.373-
AMER.FNCL.SV126,1500,06126,665126,090165.47120.909.924-
AMER.INTL G.56,0900,0256,31056,0001.564.66587.766.127-
AMEREN CORP39,2200,6739,34038,980256.35410.055.844-
AMERISOURBRG76,320-0,5276,97076,260124.2379.514.566-
AMETEK INC52,590-0,6253,08052,58074.5403.934.087-
AMGEN INC137,9200,47137,990136,690719.78398.898.256-
AMPHENOL COR103,430-0,34104,140103,430115.85512.006.968-
ANADARKO PET111,730-0,29112,290110,760398.92944.367.686-
ANALOG DEVIC50,115-4,0152,10549,9901.139.42557.715.408-
AON PLC87,0850,0187,52086,690183.74116.017.952-
APACHE CORP101,9900,43101,990101,020417.42242.379.227-
APART.IN.M.34,1700,1234,32034,10097.5843.335.909-
APPLE INC100,790-0,10101,179100,7008.699.775877.559.353-
APPLI.MATLS.22,5501,4422,58022,2003.295.71273.835.813-
ARCHER DANIE49,6700,9649,72549,310445.71622.098.153-
ASSURANT INC66,5100,1266,59566,24059.6203.959.680-
AT&T CORP.34,6400,4134,65034,5402.830.59797.973.472-
AUTODESK INC54,010-0,4254,50054,000182.8269.912.332-
AUTOMAT.DATA83,670-0,1883,97083,620124.83110.455.332-
AUTONATION54,2000,2454,43053,950146.5327.944.320-
AUTOZONE537,6500,32537,830535,02017.4799.377.577-
AVAGO TECHN.75,630-0,4376,51075,510299.82422.769.444-
AVALONBAY CO153,060-0,06154,010153,060127.53519.584.606-
AVERY DENSN47,975-0,0948,29047,92071.9603.461.002-
AVON PRODUCT14,1600,0014,17014,032300.2854.237.351-
BAKER HUGHES69,620-0,0369,97069,430722.31450.331.128-
BALL CORP63,472-0,0463,96063,400103.9546.614.385-
BANK N.Y.39,120-0,5339,40039,090822.46032.247.093-
BANK OF AMER16,305-0,1516,39016,28015.936.119260.326.065-
BARD C R INC149,300-0,23149,920149,18059.8188.945.506-
BAXTER INTL75,290-0,3275,65075,015352.39026.513.048-
BB&T CORP.37,325-0,4737,65037,290385.29314.412.385-
BECTON DICKI116,930-0,68117,770116,820138.05216.187.218-
BED BATH&BEY64,5100,4864,68063,900438.16028.278.057-
BEMIS COMPAN40,4700,4540,48040,33033.9331.371.459-
BERKSHIRE B136,4700,16136,690136,010533.59372.759.567-
BEST BUY CO.30,7603,2230,89029,9204.288.360130.809.131-
BIOGEN IDEC340,670-0,68343,760338,540234.27579.704.689-
BLACKROCK IN334,220-0,67337,650333,990103.98634.893.937-
BLOCK H&R33,720-0,0333,78033,665164.7525.554.069-
BOEING CO.128,380-0,17128,990128,260525.72767.584.939-
BORGWARNER61,720-0,1662,20061,640137.5368.512.185-
BOSTON PROP.121,5950,38122,220121,350104.00312.669.250-
BOSTON SCIEN12,405-0,2812,46612,3851.758.35421.860.384-
BRISTOL-MYER50,365-0,8050,95050,250949.42447.962.242-
BROADCOM A38,450-0,6238,94038,4001.066.41241.249.456-
BROWN FORM.B92,030-0,2392,65091,25066.4366.105.754-
C H ROBINSON68,120-0,4868,57068,10091.5226.249.890-
CA TECHNOLO.28,125-0,6528,46028,100260.8347.360.735-
CABLEVISION18,5301,7018,53018,170589.37310.851.948-
CABOT OIL&G33,260-0,0633,36033,160854.69828.425.118-
CAMERON INTL74,0200,2874,06073,430485.43435.876.048-
CAMPBELL S.44,4600,0244,60044,41095.1604.236.504-
CAPITAL ONE81,8000,0082,00081,690295.73924.200.233-
CARDINL.HLTH73,210-0,1573,58073,020244.71117.928.653-
CAREFUSION45,190-0,1345,35045,09057.3952.593.180-
CARMAX INC51,9500,1752,08051,770100.4685.218.699-
CARNIVAL CRP37,960-0,1338,12037,915471.16717.920.507-
CATERPILLAR108,4490,36108,540108,080605.40665.587.022-
CBRE GROUP31,480-0,2231,68031,450168.6585.320.890-
CBS CORP60,3450,5460,48060,100773.97446.645.323-
CELGENE CORP95,390-0,2896,15094,8501.662.854158.513.386-
CENTERPOINT24,6800,4924,69024,570252.5746.226.504-
CENTURYLINK40,7850,4640,84040,440679.99127.636.670-
CERNER CORP56,960-0,2757,26056,850241.74713.772.906-
CF INDS HLDG259,1800,14260,725259,02076.62519.894.999-
CHARLES SCHW28,610-0,8028,90028,510817.12023.408.772-
CHESAPEAK.EN26,6550,7426,67026,410775.28220.553.035-
CHEVRON CORP128,6100,28128,750128,190586.43075.349.276-
CHIPOTLE MEX678,500-0,79683,870678,34060.04440.824.612-
CHUBB CORP.91,2600,1891,39091,000113.50910.351.578-
CIGNA CORP94,0600,3294,18093,296128.76212.083.219-
CIMAREX ENER141,9000,37141,950139,533145.10720.423.549-
CINCINNATI F48,5200,0048,61048,37569.4873.371.036-
CINTAS CORP65,660-0,5566,22065,64082.3735.427.136-
CISCO SYSTEM24,730-0,3224,86024,7103.845.15595.245.258-
CITIGROUP51,900-0,4452,27051,7904.517.880235.008.822-
CITRIX SYS.69,530-0,4670,20069,320264.43218.414.330-
CLOROX CO88,790-0,1789,21088,720136.15712.102.600-
CME HLDGS.76,170-0,2576,55076,080222.43716.979.328-
CMS ENERGY29,8950,6629,92029,730419.56912.530.218-
COACH INC37,150-0,0837,52037,110548.12220.420.559-
COCA-COLA CO41,480-0,2941,60041,4401.548.47364.264.416-
COCA-COLA EN47,5300,0647,62547,310109.6815.205.504-
COGNIZANT45,8000,1446,01045,650777.67135.604.577-
COLGATE64,660-0,2064,93064,580680.59344.052.130-
COMCAST CL A54,7900,4254,82054,3601.602.76087.648.853-
COMERICA INC50,440-0,5350,89050,370148.5697.506.315-
COMPUTER SCI60,1500,1760,27059,930130.7987.868.232-
CONAGRA FOOD32,0500,5632,13031,935304.6179.753.836-
CONOCOPHILLI81,1800,7981,18080,610768.07662.167.456-
CONS.EDISON56,9100,3957,05056,760305.72617.395.473-
CONSOL ENERG40,3601,5640,36039,550471.11718.864.561-
CONSTELLAT A87,4300,2387,73087,242111.0849.719.538-
CORNING INC20,570-0,3420,78020,5501.433.09729.639.168-
COSTCO WHOLE120,880-0,17121,580120,830238.44728.882.393-
COVIDIEN87,5400,2387,69087,350338.46029.624.726-
CROWN CASTLE79,7000,1680,18079,660344.44827.521.636-
CSX COR30,8050,4430,91030,740811.16525.013.813-
CUMMINS INC144,7400,40145,307144,400217.00431.429.579-
CVS CAREMARK79,3800,0479,75079,250266.91821.193.315-
D R HORTON I21,7300,6021,77021,670549.89611.948.580-
DANAHER CORP76,820-0,6677,33076,807252.75819.462.922-
DARDEN RESTA47,6500,0847,78047,480127.8466.088.678-
DAVITA HEALT74,6900,3574,82074,160110.0138.205.154-
DEERE & CO83,715-0,4684,25083,660860.54872.193.437-
DELPHI AUTOM69,530-0,6970,55069,530385.85926.967.492-
DELTA AIRLIN40,1100,5340,27039,8501.482.55259.405.413-
DENBURY RESO17,1600,4117,16016,980405.0486.916.235-
DENTSPLY INT48,280-0,2448,45048,19058.8142.843.862-
DEVON ENERGY74,6000,0574,80074,030434.33032.287.223-
DIAMOND OFFS44,7300,7444,73044,080197.0968.763.026-
DISC.FIN.SVS62,580-0,0362,86062,480337.28221.135.843-
DISCOVERY CO43,880-0,4844,19043,680486.60721.388.908-
DOLLAR GENER63,9950,7564,16063,5501.875.625119.829.930-
DOLLAR TREE53,430-0,1553,69053,190536.17728.619.198-
DOMINION RES69,2900,6769,34068,930430.05029.756.535-
DOVER88,170-0,6288,92088,160141.43112.511.947-
DOW CHEMICAL53,1900,1753,40053,090775.89041.316.375-
DR.PEPPER61,2800,6661,37060,930250.76015.342.775-
DTE ENERGY76,6400,4376,82076,460156.67712.009.276-
DU PONT65,900-0,3966,21065,870347.22622.916.221-
DUKE ENERGY72,6200,4172,75072,335375.13527.237.539-
DUN&BRADST.117,950-0,16118,530117,91024.2412.864.762-
E TRADE FINA22,5750,0222,77022,470449.66410.164.744-
EASTMAN CHEM81,480-0,0182,00081,400156.35312.766.472-
EATON CORP.70,0200,0370,26069,980246.87117.297.411-
EBAY INC.56,3400,1656,71056,1002.236.449126.197.002-
ECOLAB INC114,235-0,55115,090114,120120.76513.825.998-
EDISON INTL.57,9500,3658,10057,600465.14426.930.256-
EDWARDS LIFE98,240-0,5798,79097,920193.56819.025.682-
ELECTRO.ARTS37,190-0,9937,64836,980539.31620.031.436-
EMC CORP29,380-0,6429,64029,3501.191.33635.108.195-
EMERSON ELEC64,220-0,1964,58064,075307.47919.755.587-
ENSCO PLC50,029-0,1450,04049,610499.85424.884.181-
ENTERGY CORP75,0700,8175,12074,560166.56212.469.281-
EOG RSCS.INC108,840-0,51109,450108,070522.46856.798.802-
EQT98,2600,1398,63097,510167.13616.400.420-
EQUIFAX INC.78,130-0,5078,40078,08039.3133.073.588-
EQUITY RESID66,2300,0266,65066,220167.22811.103.169-
ESSEX PPTY T192,0450,05192,720191,83051.4709.900.444-
ESTEE LAUD.A76,700-0,4477,23076,670191.11814.700.051-
EXELON CORP.32,6000,9032,66032,340610.85519.868.669-
EXPEDIA INC86,610-0,9487,75086,301288.65025.037.298-
EXPEDITORS41,330-0,7441,74541,320134.9195.595.360-
EXPRESS SCR.75,2800,2775,42574,910507.99738.187.353-
EXXON MOBIL99,9500,3199,96099,5001.060.160105.720.851-
F5 NETWORKS123,500-0,29124,800123,490137.48617.054.739-
FACEBOOK INC74,860-1,4575,49074,46015.634.4481.170.482.330-
FAMILY DLR.79,960-0,0580,11079,890265.96421.277.838-
FASTENAL CO.45,420-0,6845,88045,350172.3127.857.409-
FEDEX CORP.149,130-0,10149,800149,010102.64815.324.001-
FIDELITY NAT57,070-0,4057,34057,070118.2096.758.977-
FIFTH THIRD20,366-0,2620,59020,3401.676.79334.331.833-
FIRST SOLAR70,000-1,4471,35069,850512.17936.067.081-
FIRSTENERGY33,5901,1133,59033,341473.57515.853.964-
FISERV INC64,320-0,1964,53064,230130.0948.374.384-
FLIR SYS.INC33,750-0,7134,09033,74072.8162.469.358-
FLOWERSERVE75,980-0,3576,52075,91054.3074.136.699-
FLUOR CORP.74,970-0,5475,40074,910200.66015.079.799-
FMC CORP65,6900,4465,98065,520437.84928.780.646-
FMC TECHNOL.61,160-0,0861,43060,820191.31811.679.963-
FORD MOTOR17,3050,6717,31017,2104.517.85877.922.659-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,420-0,08102,710102,27086.4938.859.495-
FRANKLIN RES56,465-0,2756,87056,390181.64710.289.321-
FREEP.-MCMOR36,4070,0536,62036,2601.414.35751.495.606-
FRONTIER C.6,8252,026,8506,7202.141.59414.538.425-
GAMESTOP A42,8800,2642,97042,570245.34210.499.091-
GANNETT CO33,940-0,4134,21033,840235.7448.002.282-
GAP46,150-0,2646,56046,120699.98932.409.910-
GARMIN LTD55,700-3,0657,25055,600592.43433.211.553-
GEN.DYNAMICS123,820-0,47124,760123,680164.04920.364.813-
GEN.ELECTRIC26,0600,1926,12026,0205.963.985155.430.991-
GENE.MILLS53,1000,2353,25052,910398.87121.188.506-
GENE.MOTORS34,750-0,2934,93034,6301.668.38757.985.624-
GENERAL GROW24,2500,4624,30024,120264.4356.408.661-
GENUINE PART87,630-0,2288,00587,57050.9444.471.115-
GENWORTH FIN14,0900,4314,12014,0101.054.28414.832.405-
GILEAD SCIEN107,5601,21107,630105,7604.052.589433.069.386-
GOLDMAN SACH177,5900,14178,360177,010611.554108.561.965-
GOODYEAR25,5901,8525,64025,200669.22317.071.343-
GOOGLE CL A585,759-0,40589,370585,150283.952166.644.869-
GOOGLE INC574,490-0,58578,490574,090326.499188.129.278-
GRAHAM HOLD.708,450-1,56718,670706,7904.8853.475.349-
GRAINGER INC246,510-0,92248,370246,17051.99312.837.612-
HALLIBURTON68,290-2,1869,81068,0706.706.381459.325.399-
HARLEY DAVID63,7000,0363,86063,530236.85115.086.366-
HARMAN INTL115,430-0,45115,940114,56079.0379.103.718-
HARRIS CORP71,3600,3271,90071,045118.4588.469.486-
HARTFORD FIN37,2100,1937,32037,020431.14416.017.258-
HASBRO, INC.52,5000,5252,64052,130211.83311.112.293-
HCP INC42,6400,2842,73042,500385.96016.456.446-
HELMERICH &102,1190,17102,350101,200105.52810.745.441-
HERSHEY FOOD91,010-0,9791,97090,890307.26428.030.772-
HESS CORP100,220-0,04100,51099,560286.69128.657.689-
HEWLETT PACK37,660-0,4537,93037,5401.578.67259.460.996-
HLTH.CARE IN66,8000,1966,99066,600228.29915.250.464-
HOME DEPOT91,495-0,1591,79091,311912.26483.506.457-
HONEYWELL95,390-0,1395,89095,360208.82919.963.070-
HORMEL FOODS50,090-0,1050,42050,080157.7897.924.400-
HOSPIRA54,2600,4154,32054,030150.8438.174.664-
HOST HOTELS22,5400,1822,63522,460428.6269.668.302-
HUDSON CITY9,920-0,609,9809,910386.7113.841.819-
HUMANA INC126,3201,02126,460124,880146.84918.459.403-
HUNTINGTON B9,895-0,059,9509,8701.231.82712.213.071-
IBM INTL192,180-0,42194,133191,840567.880109.549.049-
ILL.TOOL WKS88,4800,0888,78088,280252.04922.311.402-
INGERSOLL RA61,1900,2561,43061,090269.14716.485.765-
INT.PAPER48,0000,4048,13047,790622.25729.851.410-
INTEGRYS ENE66,5100,7466,86066,07070.7634.707.515-
INTEL CORP34,690-0,3234,94034,6303.942.390137.058.765-
INTERCON.EXC187,110-1,20190,250186,670226.99642.679.470-
INTERPUBLIC19,700-0,1519,85019,680481.9629.520.339-
INTL FLAVORS100,210-0,50101,220100,08073.1617.362.564-
INTUIT INC82,450-0,2383,00082,340311.46025.762.102-
INTUITIVE S.475,610-0,64477,950474,04050.21823.893.312-
INVESCO LTD40,700-0,9041,11040,670498.82720.368.802-
IRON MOUNT.35,6750,2735,83035,65090.6603.241.348-
J & J103,080-0,35103,720103,060882.94591.230.203-
JABIL CIRCUI21,370-0,7021,59021,370213.5564.578.597-
JACOBS ENGR54,500-0,1354,74054,31062.2673.398.563-
JM SMUCKER102,4900,02102,510102,15084.8828.683.819-
JOHNSON CONT48,395-0,5248,78048,305420.23620.361.316-
JOY GLOBAL63,980-0,1164,61063,840164.66010.579.339-
JP MORGAN CH59,7400,0059,95059,6851.981.114118.520.937-
JUNIPER NET.23,420-0,3823,71023,410622.12614.641.797-
KANSAS C.STH113,5800,10114,070113,01088.08210.027.475-
KELLOGG64,730-0,0364,82064,575349.30822.602.847-
KEURIG GREEN135,560-0,73136,550135,122397.93353.942.723-
KEYCORP13,650-0,6613,78013,6501.281.77017.549.482-
KIMBERLY CL.108,6900,52108,770108,000280.80730.473.203-
KIMCO RLTY.23,3000,0923,39023,240371.7858.654.820-
KINDER MORGN39,660-1,0040,15039,5604.197.134167.104.693-
KLA-TENCOR76,2300,3476,27075,840209.30015.930.513-
KOHL'S CORP59,4900,0359,72059,121212.40612.617.617-
KRAFT FOODS58,230-0,3858,72058,170367.45721.442.255-
KROGER CO50,450-0,0650,47050,258257.47412.972.492-
L BRANDS63,9600,2864,13063,440333.57421.277.217-
L-3 COMMUNIC109,4600,03110,030109,150125.97013.792.417-
LAB.CORP.AM.107,3300,85107,670106,420122.31713.097.777-
LAM RESEARCH71,1300,2071,44070,930221.76715.780.163-
LEGG MASON I49,610-0,5050,00049,60037.8471.885.140-
LEGGETT & PL35,1300,5235,15034,890128.0314.489.650-
LENNAR CORP38,8960,0739,12038,880301.42811.745.443-
LEUCADIA NAT24,970-0,1225,01024,910101.3112.530.090-
LILLY ELI63,0000,3063,29062,800741.02546.702.656-
LINCOLN NATL54,730-0,0454,80054,620167.0439.137.168-
LINEAR TECH.44,390-1,4545,26044,325553.23824.649.685-
LOCKHEED MAR176,280-0,19177,190176,220289.17251.066.445-
LOEW'S CORP.43,520-0,2043,71043,510225.3899.814.473-
LORILLARD .58,990-0,1159,37058,8001.037.18361.249.908-
LOWES COS IN52,6170,0752,84052,570741.28039.034.618-
LYONDELLBASE112,7100,10113,120112,450251.30728.324.661-
M & T BANK C123,770-0,33124,500123,630109.80313.611.794-
MACERICH CO65,250-0,2165,60065,23058.3203.812.045-
MACY'S INC62,360-0,3763,10061,6902.049.391127.489.744-
MARATHON OIL40,8300,3940,83040,505839.69334.144.436-
MARATHON PET90,055-0,4190,74089,930343.06230.958.532-
MARRIOTT INT68,9900,0069,21068,860193.33613.338.134-
MARSH & MC L52,4700,0052,63052,410146.9147.715.673-
MASCO CORP.23,330-0,5523,49023,290720.85916.860.099-
MASTERCARD76,765-0,3177,12076,540386.89729.695.892-
MATTEL INC34,8800,6334,90034,550377.90413.149.320-
MCCORMICK&CO69,570-0,2469,86069,54068.0274.740.808-
MCDONALD'S93,670-0,4794,38093,6401.379.518129.597.438-
MCGRAW-HILL80,5400,3080,86080,260290.72823.404.098-
MCKESSON CRP192,400-0,71194,110192,370114.36022.053.777-
MEAD JOHNSON94,960-0,2095,39094,760133.80112.727.338-
MEADWESTVACO43,0100,1643,08042,890115.3474.958.513-
MEDTRONIC63,5550,0663,71063,440643.10740.889.064-
MERCK & CO60,3900,3260,45060,1401.136.97368.600.516-
METLIFE INC.54,7900,4654,83054,5001.143.04662.515.700-
MICHAEL KORS82,250-0,8383,28982,189234.60919.366.104-
MICROCHIP47,340-1,0047,94047,330185.2878.800.206-
MICRON TECH.32,735-0,4433,05032,6103.168.214103.771.047-
MICROSOFT44,925-0,1845,00044,8503.955.925177.644.372-
MOHAWK INDS.146,4600,27146,950146,010109.98116.104.957-
MOL.COORS B73,730-0,0474,07073,710111.4778.233.969-
MONDELEZ INT36,065-0,0136,17036,000875.81831.599.338-
MONSANTO CO116,810-0,26117,610116,750642.25475.151.425-
MONSTER BEVE86,820-0,2287,36086,680267.43723.239.820-
MOODY'S CORP92,430-0,4192,93092,23093.0438.607.770-
MORG.STAN.DW34,220-0,5234,50034,1501.576.57954.084.227-
MOSAIC COM.47,6000,1547,84047,530297.71514.188.531-
MOTOROLA SOL59,775-0,8760,54059,770370.56522.269.770-
MURPHY OIL C61,1400,0261,34060,850116.2607.097.893-
MYLAN INC48,3700,1448,63048,145617.91229.898.969-
NABORS INDUS26,440-0,3426,60026,200608.09716.032.720-
NASDAQ OMX43,6200,0043,71043,330286.97812.490.717-
NATIONAL OIL85,2500,4085,34084,300421.33135.814.104-
NAVIENT CORP17,6100,0017,71517,580107.4251.895.385-
NETAPP INC41,4600,1041,58041,300294.16112.186.707-
NETFLIX INC.480,0000,13480,245477,000376.823180.342.023-
NEWELL RUBB.33,4500,8733,55133,120231.5297.731.633-
NEWFIELD EXP44,4200,4544,43043,760166.7407.360.487-
NEWMONT MNG.26,435-0,2526,75026,3901.118.51729.729.622-
NEWS CORPOR.17,590-0,1717,67017,560234.6394.128.191-
NEXTERA ENER96,8800,9296,88096,000317.16530.620.155-
NIELSEN N.V.46,770-0,2647,09546,700121.9345.710.693-
NIKE INC CL79,5700,1179,99079,420437.11934.810.146-
NISOURCE38,9300,9939,38038,590374.76414.590.012-
NOBLE CORP27,9000,3627,91027,6301.892.14152.599.249-
NOBLE ENERGY71,190-0,2971,63070,890233.76916.622.916-
NORDSTROM70,3200,1670,49070,160280.12019.697.898-
NORFOLK STH.106,4300,85106,810106,000295.81031.494.032-
NORTHEAST UT45,1050,3445,34044,990569.46225.725.445-
NORTHERN TST68,710-0,3369,14068,680101.5876.989.764-
NORTHROP GRU126,960-0,24127,790126,960152.35419.408.650-
NRG ENERGY29,8300,3029,83029,665365.03210.871.200-
NUCOR CORP54,190-0,3154,60054,040126.9706.877.977-
NVIDIA CORP.19,265-0,9819,47519,2001.317.81025.461.538-
O'REILLY AUT155,5300,38155,780154,510101.27115.717.259-
OCCI.PETROL.103,2700,12103,490103,100357.84736.951.961-
OMNICOM GROU71,750-0,2272,16071,550220.89715.863.011-
ONEOK INC NE68,390-0,0768,76068,20599.5476.816.142-
ORACLE CORP41,510-0,7941,80041,4702.088.16286.887.585-
OWENS-ILLIN.31,2100,7131,23031,050155.7534.853.481-
PACCAR INC.62,620-0,1863,06062,580101.5956.371.185-
PALL CORP80,640-0,5881,47080,52096.7517.813.997-
PARKER HANNI116,0700,03116,524115,650127.29014.777.197-
PATTERS.COS40,090-0,9440,66040,070145.8335.871.703-
PAYCHEX INC41,850-0,3141,98041,780259.30610.866.943-
PEABODY ENER16,0801,8416,08015,7001.366.01221.733.797-
PENTAIR PLC68,8300,2069,12068,760159.22210.974.248-
PEOPLE'S BAN14,945-0,3015,03314,930268.3544.020.828-
PEPCO HLDGS.27,2750,4227,35027,160137.2643.747.650-
PEPSICO INC92,190-0,4492,72092,070598.85555.278.867-
PERKINELMER44,960-0,2445,17044,91081.3923.665.667-
PERRIGO CO148,8900,59150,260148,870247.73037.036.848-
PETSMART INC71,6401,0971,81070,990213.76415.283.912-
PFIZER29,4500,8229,51029,3656.458.405190.145.130-
PG&E CORP.45,7070,6545,79045,430203.5809.299.167-
PHILIP MORRI85,020-0,2885,24084,830406.55034.578.012-
PHILLIPS 6686,620-0,0687,00086,390365.67631.689.189-
PINNACLE WES56,4301,5756,57055,685738.99341.594.738-
PIONEER NATU208,635-1,28209,830205,280446.69692.558.448-
PITNEY BOW.27,0300,1127,21026,930170.6104.619.487-
PLUM CREEK T40,8900,1041,08040,880145.1265.939.804-
PNC FIN.SVCS84,930-0,2185,39084,760306.49726.073.331-
PPG INDS.INC205,060-0,68206,650205,05092.88119.114.872-
PPL CORPOR.34,1400,6234,20033,960658.62522.464.974-
PRAXAIR INC130,990-0,28131,740130,86088.09311.558.171-
PRECISION CA243,000-0,33244,070242,310149.77736.393.174-
PRICELINE GR1.271,000-0,511.281,8401.270,050122.277155.693.555-
PRIN FINL GR54,2500,3354,34053,930228.18412.362.826-
PROCTER GAMB83,4400,0783,60083,310984.31482.140.314-
PROGRESSIVE24,9650,0225,03024,820220.9325.510.994-
PROLOGIS INC40,715-0,2140,91040,710168.3616.867.529-
PRUDENTIAL90,3300,2990,50090,070395.38035.692.494-
PUBLIC SERV.36,5200,5236,63036,360583.31321.297.107-
PUBLIC STORA173,9400,22174,281173,73035.0066.092.517-
PULTEGROUP19,1300,2119,20019,100516.3389.892.468-
PVH CORP117,030-1,17118,170116,880198.00423.269.370-
QEP RESOURSE35,1100,2935,13034,805189.1946.614.941-
QUALCOMM INC76,665-0,4577,19076,5002.339.925179.662.717-
QUANTA SERVS36,030-0,8036,32036,01095.3473.446.898-
QUEST DIAGNO62,8900,2962,99062,41085.8225.383.974-
RALPH LAUREN169,2300,14170,630168,660208.01535.210.636-
RANGE RESOUR78,8500,1079,02078,220210.33816.543.861-
RAYTHEON CO.96,110-0,5297,00096,090173.21116.703.793-
RED HAT61,625-0,6562,10561,410162.72710.051.321-
REGENERON PH351,775-0,64354,270348,390147.45951.845.920-
REGIONS FINL10,195-0,6310,30010,1901.690.61617.300.749-
REPUBLIC SER39,4800,2839,66039,350151.9856.005.611-
REYNOLDS AME57,560-0,4858,02057,310303.13017.470.594-
ROBERT HALF49,670-0,1049,83049,51593.5324.642.881-
ROCKWELL AUT115,860-0,43116,460115,72082.2349.538.469-
ROCKWELL COL76,960-0,0477,32076,82485.7696.611.288-
ROPER INDUST150,490-0,23151,660150,36060.9029.191.055-
ROSS STORES75,1201,0475,11574,350430.65432.241.428-
ROWAN CIES29,730-0,3029,85029,530396.26311.769.090-
RYDER SYS IN90,660-0,0990,88090,48037.9883.444.299-
SAFEWAY34,6500,0334,65034,590382.38613.245.315-
SALESFORCE59,7400,1759,88059,3201.022.94760.995.874-
SANDISK CORP98,480-0,0699,14098,350492.70448.682.998-
SCANA CORP51,0400,3351,13050,780155.2957.919.827-
SCHLUMBERGER111,2230,18111,780110,5201.246.955138.365.368-
SCRIPPS NETW80,8500,4281,10080,53083.8526.776.474-
SEAGATE TECH61,1000,7361,58060,630619.68337.906.752-
SEALED AIR36,0100,1736,15535,940181.5006.532.802-
SEMPRA ENRGY103,5501,05103,810102,450280.25128.977.729-
SHERWIN WILL217,180-0,28218,320217,17073.09015.913.856-
SIGMA-ALDR.103,210-0,41103,994103,15055.5345.743.170-
SIMON PPTY G169,2600,01169,760168,970133.56822.617.470-
SNAP ON INC124,550-0,38125,220124,33047.1225.875.340-
SOUTHERN CO.43,7200,4143,75043,540528.16023.063.109-
SOUTHWES.ENE40,2300,3740,28040,010658.26526.440.332-
SOUTHWEST AI32,1000,5632,19031,8301.028.39232.957.289-
SPECTRA ENRG41,0300,1041,20040,960527.32521.663.143-
ST JUDE MED64,690-0,2065,10064,690160.14910.393.974-
STANLEY BLAC90,850-0,1091,17090,810107.5399.779.188-
STAPLES INC11,3452,6211,35011,0602.208.79424.804.314-
STARBUCKS78,0100,2878,27077,860677.31552.836.801-
STARWOOD HTL84,000-0,4684,51083,980250.53621.087.940-
STATE STREET71,750-0,6272,30071,650206.73114.861.147-
STERICYLCE119,2300,14119,660118,97019.9982.384.033-
STRYKER CORP82,460-0,4782,83082,370114.9779.491.155-
SUNTRUST BK.38,100-0,4238,36038,090414.37815.831.311-
SYMANTEC COR24,3400,0824,41324,250546.08713.294.488-
SYSCO CORP37,8200,1337,99037,790342.04612.943.089-
T.ROWE PRICE80,470-0,5481,56080,410224.79818.142.547-
TARGET CORP.60,9000,3360,96060,640568.92834.589.969-
TE CONNECTIV62,455-0,3663,00062,430268.63316.854.544-
TECO ENERGY17,8200,7917,83017,670596.89610.605.409-
TENET HEALTH60,7600,5661,03060,511229.56013.948.341-
TERADATA CRP44,8400,7645,00044,220373.18416.688.340-
TESORO CORP.63,710-1,1664,69063,400624.73539.866.776-
TEXAS INSTRS47,380-0,2347,62047,230990.44246.882.274-
TEXTRON INC38,430-0,8538,85038,410198.0057.634.656-
THE DIRECTV85,7900,3985,82085,410385.14032.987.741-
THERMO FISH.120,410-0,25120,980120,270219.84526.522.848-
TIFFANY & CO101,6580,88105,660101,4502.138.882220.635.089-
TIME WARNER147,6500,72147,680146,760184.89127.246.776-
TIME WARNER77,1600,6577,18076,810568.27743.746.702-
TJX COS INC.59,6150,1959,70059,380715.96042.615.156-
TORCHMARK54,9900,2755,07054,86071.1773.913.831-
TOTAL SYSTEM31,470-0,8831,81031,47060.3961.908.284-
TRACTOR SUPP66,140-0,9666,99066,140398.20226.496.799-
TRANSOCEAN38,6150,2538,69038,0501.853.50271.126.471-
TRAVELERS C.94,5900,4194,62094,070178.57616.868.628-
TRIPADVISOR102,710-1,72104,439102,470185.17519.112.448-
TWENTY-FIRST35,6400,2235,73035,4701.487.57052.906.617-
TYCO INTL.44,4790,2044,62044,380184.5848.213.821-
TYSON FOODS37,2500,2837,39037,120612.81022.850.765-
UNDER ARMOUR69,920-1,2770,84069,750517.20036.234.514-
UNION PACF104,910-0,14105,650104,840412.35443.368.466-
UNITED PARCE97,260-0,1697,70097,220426.04341.523.684-
UNITEDHEALTH86,2501,3386,44984,9601.105.24894.809.610-
UNTD.TECHNS.109,310-0,34110,340109,260577.11563.268.713-
UNUM GROUP36,1000,8436,12035,840562.21420.263.485-
URBAN OUTFIT40,4400,4840,62040,180292.90311.829.971-
US BANCORP42,305-0,2542,49042,200617.28926.114.472-
US STEEL CRP38,745-1,8939,56038,5702.061.76680.223.315-
V F CORP64,100-0,3364,66063,940183.39411.770.923-
VALERO ENERG54,2900,9754,31053,950859.76246.553.876-
VARIAN MED.84,890-0,1285,37084,820130.41811.086.208-
VENTAS INC65,3800,2065,69065,310212.74713.937.141-
VERISIGN INC56,860-0,5457,31056,460176.05810.000.781-
VERIZON COMM49,4000,3049,46049,2102.071.489102.255.118-
VERTEX PHARM93,8200,1994,30093,060236.90922.194.559-
VIACOM INC.B80,5600,1580,77080,320321.71025.906.566-
VISA INC216,7900,03217,289215,290399.63886.388.467-
VORNADO RLTY105,1200,10105,530105,08076.2908.030.567-
VULCAN MATLS63,7800,1664,18063,500165.83910.586.349-
WAL MART ST.75,6300,1575,75675,440474.98435.902.378-
WALGREEN CP.60,760-0,2861,18060,670708.83243.133.277-
WALT DISNEY90,1500,1490,41089,977708.72663.869.536-
WASTE MANGM.47,2401,4447,35046,810797.36237.580.707-
WATERS CORP103,6480,04104,200103,58043.3714.507.925-
WELLPOINT HE115,9201,09116,070114,360204.52823.565.982-
WELLS FARGO51,340-0,4351,70051,2701.943.35499.983.231-
WESTERN DIGI102,4400,48103,510101,950495.15450.851.622-
WESTERN UNIO17,512-0,1017,56017,495579.11710.151.341-
WEYERHAEUSER34,2500,7634,33034,000742.74725.419.104-
WHIRLPOOL CO152,1800,83152,650150,510199.18730.250.967-
WHOLE FOODS39,0511,4439,18038,5301.372.78953.500.882-
WILLIAMS COS58,527-0,5358,84058,400455.64526.678.105-
WINDSTREAM H11,2410,1011,30011,2001.085.94512.210.148-
WISCONSIN EN44,4300,8244,46044,010335.98014.903.636-
WYNDHAM WWID80,860-0,2081,28080,740108.9278.813.152-
WYNN RESORTS197,720-0,78199,370197,500195.32738.706.545-
XCEL ENERGY31,4450,6231,49031,280484.03115.206.221-
XEROX CORP.13,6960,1913,74013,660678.3669.297.277-
XILINX INC41,690-0,2242,14041,630492.11020.574.380-
XL GROUP PLC34,0400,2734,05633,880152.6545.189.396-
XYLEM INC37,400-0,6637,65037,39053.9922.025.077-
YAHOO!38,0090,5838,71537,8339.671.918369.036.867-
YUM BRANDS72,510-0,6873,15272,500422.77330.816.938-
ZIMMER HLDGS100,340-0,42101,080100,170188.37418.930.720-
ZIONS BANCOR29,3400,3129,40029,060627.40718.403.792-
ZOETIS INC.35,3000,4835,36035,072468.89516.536.519-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,640-0,7826,95026,5601.513.70739.860.49819.578
HOME DEPOT91,500-0,1491,79091,311912.85683.560.282-
INDITEX22,230-0,7122,36022,1801.075.70223.931.79369.284
WAL MART ST.75,6350,1575,75675,440475.44835.937.497-