FAMILY DOLLAR STORES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,21%
  • Precio
    75,160 €
  • MAXIMO
    75,195 €
  • MÍNIMO
    74,880 €
  • VOL. DIARIO (TIT.)
    69.821
  • VAR. 2014(%)
    15,684 %
  • VARIACIÓN
    0,55 % 0,410 €
  • APERTURA
    74,880 €
  • ÚLT. SESIÓN
    74,750 €
  • EFECTIVO
    5.239.716€
  • VAR. 12 MESES(%)
    8,711 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201476,82
MínimoMínimo 201455,64
Máximo 12 meses76,82
Míximo 12 meses55,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.382.149
Media títulos 12m1.798.675
Efectivo 3m160.893.445
Efectivo 12m118.629.975
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,460-0,31140,510139,710162.31722.732.382-
ABBOT LAB.42,1200,0042,21041,814172.5287.248.246-
ABBVie Inc.52,100-0,4652,23551,750983.67551.127.393-
ACCENTURE79,4800,2579,48078,770118.0769.335.183-
ACE LTD100,1500,05100,25599,70075.7757.573.097-
ACTAVIS216,0000,81216,030213,410164.72835.282.003-
ADOBE SYSTEM69,5400,4269,55069,01097.3756.735.516-
ADT CORPORAT34,8800,2334,91534,53081.2372.825.374-
AES CORP14,6400,2114,74014,460217.1253.169.655-
AETNA INC.78,1800,8478,27077,080237.14118.440.653-
AFLAC CORP.59,390-0,5959,52058,500408.33124.109.781-
AGILENT.TECH55,810-0,5055,98055,570100.7605.617.843-
AGL RESOURCE51,480-0,3151,89051,17032.5141.673.794-
AIR PRODUCTS132,0000,04132,670131,220106.24414.021.031-
AIRGAS107,1200,19107,460106,59019.8562.123.877-
AKAMAI TECH59,6000,9859,63058,600138.0768.172.815-
ALCOA INC.16,5300,8516,53016,2001.281.88320.924.688-
ALEXION PHAR159,2300,15159,865157,04055.5178.795.319-
ALLEGHENY TE38,1401,3038,13037,600103.7043.927.664-
ALLEGION PLC51,4500,0451,48051,15064.6573.327.074-
ALLERGAN INC166,5200,40166,780165,57527.8174.621.101-
ALLIANCE DAT262,5000,08262,500259,99012.4433.246.644-
ALLSTATE COR58,5600,1958,73058,260164.0039.596.307-
ALTERA CORP.32,8000,2432,85032,420306.5089.971.502-
ALTRIA GROUP40,435-0,4140,50040,260513.15720.739.188-
AM.TOWER COR95,1800,8495,52094,450125.30311.900.577-
AMAZON.COM315,6900,86315,750312,808405.419127.470.220-
AMER.EL.POW.52,5401,0652,74051,960256.13913.428.804-
AMER.EXPRESS87,240-0,8687,74087,100472.55441.305.708-
AMER.FNCL.SV119,8700,23120,000118,61038.4584.580.609-
AMER.INTL G.52,1300,2952,24051,800325.64816.920.767-
AMEREN CORP38,5430,2438,87038,27058.6302.264.237-
AMERISOURBRG77,2400,4377,40076,83051.5833.977.353-
AMETEK INC48,490-0,4148,58048,21092.7094.487.106-
AMGEN INC126,880-0,40127,300126,058204.98925.956.547-
AMPHENOL COR96,4400,2896,60095,76030.7512.953.547-
ANADARKO PET106,140-0,66106,570105,100272.34728.842.909-
ANALOG DEVIC50,0700,8950,14049,470117.3565.841.477-
AON PLC84,340-0,0284,34084,07041.0023.451.343-
APACHE CORP101,860-0,78102,371101,010173.88017.687.664-
APART.IN.M.33,720-1,3534,12033,510125.7644.241.755-
APPLE INC95,100-0,5295,47094,8105.777.034549.595.818-
APPLI.MATLS.21,1600,9521,19020,820636.03513.360.614-
ARCHER DANIE46,5300,2846,54046,120146.4126.776.430-
ASSURANT INC63,270-0,1463,45063,02030.6131.934.597-
AT&T CORP.35,6800,2535,82035,6402.561.47991.537.781-
AUTODESK INC53,7600,7753,79353,30073.6343.939.522-
AUTOMAT.DATA81,7000,4881,77080,87091.1747.393.363-
AUTONATION53,9101,1153,87053,06025.1351.347.432-
AUTOZONE518,7900,34519,800515,0708.8094.555.495-
AVAGO TECHN.70,1901,1770,25068,710163.34811.325.749-
AVALONBAY CO148,060-0,01149,110147,91030.5434.533.650-
AVERY DENSN47,4200,4447,44047,02019.603924.920-
AVON PRODUCT13,3200,9113,32013,080168.5182.226.375-
BAKER HUGHES69,4300,9669,47068,190247.36216.970.270-
BALL CORP61,6300,6061,72060,92258.1303.569.228-
BANK N.Y.39,1400,2639,15038,870253.8929.907.678-
BANK OF AMER15,3400,5915,39015,1608.021.685122.319.465-
BARD C R INC149,070-0,11149,640148,58014.0242.091.972-
BAXTER INTL75,1600,6375,21074,380115.4298.632.669-
BB&T CORP.37,1100,2437,19036,880101.3193.748.853-
BECTON DICKI115,970-0,23116,010114,99041.8474.836.676-
BED BATH&BEY62,771-0,8262,94061,980315.48419.737.909-
BEMIS COMPAN38,970-0,1039,03038,84010.661415.098-
BERKSHIRE B124,835-0,47125,230122,720375.66046.817.942-
BEST BUY CO.29,8400,3729,87029,390148.3084.390.732-
BIOGEN IDEC336,9150,76337,820332,18073.89724.748.275-
BLACKROCK IN306,4680,57306,820300,00053.93516.399.357-
BLOCK H&R32,1500,0632,20032,03056.3211.810.810-
BOEING CO.121,2510,64121,710120,450414.58950.198.228-
BORGWARNER61,720-0,8562,23061,360102.9946.365.245-
BOSTON PROP.119,370-0,07120,070119,22028.9763.466.413-
BOSTON SCIEN12,710-0,5512,73912,610348.3314.418.578-
BRISTOL-MYER50,7400,2450,97050,580388.94819.730.631-
BROADCOM A38,3500,2438,38038,080289.66111.080.633-
BROWN FORM.B86,8800,2787,09086,51213.1951.145.001-
C H ROBINSON67,7000,3667,87067,180135.9589.205.077-
CA TECHNOLO.28,820-0,2128,88028,67079.2102.281.208-
CABLEVISION19,3600,7319,40019,200176.9253.412.423-
CABOT OIL&G32,9900,1233,03032,670219.0467.201.903-
CAMERON INTL71,0050,1371,02070,060107.7837.597.936-
CAMPBELL S.41,7390,3641,74041,39032.3881.346.090-
CAPITAL ONE79,7600,2879,87078,900181.71014.416.980-
CARDINL.HLTH72,0400,5472,06471,57086.1886.182.885-
CAREFUSION43,8300,0943,89043,51031.5841.381.878-
CARMAX INC50,7604,0050,76048,990226.82911.326.978-
CARNIVAL CRP36,4600,6636,53036,100345.02112.531.128-
CATERPILLAR99,980-0,76100,59099,110773.80877.374.686-
CBRE GROUP31,0300,6231,07030,660143.2914.417.202-
CBS CORP57,0500,3957,13056,450191.65610.891.120-
CELGENE CORP87,3800,2687,74086,350303.96726.436.131-
CENTERPOINT24,3400,0824,53024,250128.1133.122.267-
CENTURYLINK39,055-0,4739,18038,970221.1048.638.842-
CERNER CORP55,3900,3455,69355,19065.6033.629.938-
CF INDS HLDG251,1100,31251,560246,99024.3906.116.721-
CHARLES SCHW27,670-0,2927,69027,400449.07512.356.253-
CHESAPEAK.EN26,300-0,2726,35026,100313.0598.214.229-
CHEVRON CORP128,240-0,77128,530126,360639.29281.654.529-
CHIPOTLE MEX677,5000,74676,864672,30017.03711.482.759-
CHUBB CORP.87,1300,4887,17086,63095.2868.278.724-
CIGNA CORP91,3201,4291,64090,14067.3036.110.809-
CIMAREX ENER137,480-1,11137,749136,16049.4706.768.614-
CINCINNATI F46,0800,1346,11045,79020.582944.384-
CINTAS CORP62,7300,2162,73062,24113.751858.535-
CISCO SYSTEM25,090-0,5525,21025,0402.146.07853.895.959-
CITIGROUP48,9970,1849,03048,5001.591.72477.523.325-
CITRIX SYS.68,0130,4268,13067,60064.4894.371.277-
CLOROX CO87,2900,4889,85087,290179.62115.910.828-
CME HLDGS.73,540-0,5473,92073,47070.6715.204.890-
CMS ENERGY28,9700,1429,21028,781135.0823.921.011-
COACH INC34,6600,2934,73034,500116.0864.017.736-
COCA-COLA CO39,230-0,1539,35039,060988.55038.729.016-
COCA-COLA EN45,410-0,0945,49045,26080.6453.661.339-
COGNIZANT49,5350,9949,55049,050185.3979.131.488-
COLGATE64,1001,1064,17062,890623.87039.647.125-
COMCAST CL A53,7900,1153,88053,380710.41038.065.899-
COMERICA INC50,3000,0850,36049,96059.5352.985.692-
COMPUTER SCI62,370-0,0362,37062,05016.9801.055.038-
CONAGRA FOOD30,000-0,4330,15029,990163.2574.903.358-
CONOCOPHILLI81,220-1,5581,93080,770741.85860.327.670-
CONS.EDISON56,1410,0956,68055,890144.2358.103.843-
CONSOL ENERG38,9600,3639,00038,46071.4412.756.315-
CONSTELLAT A83,060-0,2483,13082,03063.5125.251.102-
CORNING INC19,7000,2519,70019,560403.4187.910.986-
COSTCO WHOLE117,7200,15118,000117,46081.9029.646.171-
COVIDIEN86,5300,0286,72086,240155.57713.464.100-
CROWN CASTLE74,7600,7875,02074,24094.9787.099.501-
CSX COR29,9740,1829,99029,810318.4829.520.605-
CUMMINS INC139,5700,13139,850139,05085.35811.903.463-
CVS CAREMARK76,6700,4176,74076,200181.08813.830.958-
D R HORTON I20,9801,3520,99020,680296.0586.175.740-
DANAHER CORP73,8800,0073,93073,500216.86616.003.995-
DARDEN RESTA46,9650,4646,98046,52057.6632.696.148-
DAVITA HEALT71,7401,8572,24071,36063.8554.588.831-
DEERE & CO85,055-0,0685,63084,850295.40025.129.766-
DELPHI AUTOM67,6301,2467,63066,82091.7076.162.948-
DELTA AIRLIN37,350-0,2937,49037,020796.57529.683.092-
DENBURY RESO16,9700,1216,97016,760195.2203.297.285-
DENTSPLY INT46,6400,4746,65046,09010.652493.237-
DEVON ENERGY75,340-0,2175,38074,550218.91716.418.030-
DIAMOND OFFS47,3001,0947,48046,81082.6073.899.215-
DISC.FIN.SVS60,643-0,6860,88060,500212.89312.927.139-
DISCOVERY CO84,780-0,5085,24083,900186.19315.783.822-
DOLLAR GENER55,6900,8355,78055,150150.0518.330.126-
DOLLAR TREE54,8700,7354,88054,56081.3894.451.717-
DOMINION RES67,7710,1968,19067,220124.8248.458.373-
DOVER85,360-0,4785,35084,86065.8035.599.789-
DOW CHEMICAL50,900-0,3351,25050,350807.74241.033.374-
DR.PEPPER59,2300,8059,66058,770128.2887.584.604-
DTE ENERGY74,0980,3874,68073,45070.3495.214.099-
DU PONT64,138-0,2764,25063,700249.33515.948.813-
DUKE ENERGY72,5200,5472,89072,150218.49015.848.587-
DUN&BRADST.109,880-0,14109,780109,0314.178457.597-
E TRADE FINA21,010-0,0521,05020,800219.3944.593.452-
EASTMAN CHEM79,1400,4679,21078,61067.6015.332.001-
EATON CORP.67,731-0,2867,87067,260371.77825.140.632-
EBAY INC.52,825-0,0152,84052,580463.46324.438.033-
ECOLAB INC108,128-0,37108,290107,31066.5897.162.818-
EDISON INTL.56,1602,4856,46055,200205.73911.539.797-
EDWARDS LIFE89,995-0,2890,37089,420176.62515.851.563-
ELECTRO.ARTS33,7700,5133,84033,460168.6795.673.416-
EMC CORP29,020-0,9629,20028,6801.406.76940.818.246-
EMERSON ELEC63,6500,0063,69063,180147.4019.346.785-
ENSCO PLC50,8400,3851,00050,340144.7177.332.477-
ENTERGY CORP73,4000,7873,55072,760191.20914.017.512-
EOG RSCS.INC108,960-0,44108,970107,160362.58439.322.017-
EQT93,8900,0793,93593,02067.6516.320.037-
EQUIFAX INC.76,2000,1476,33075,78015.7211.196.541-
EQUITY RESID64,7300,1264,93064,430125.9648.149.707-
ESSEX PPTY T189,8600,15190,907189,01019.3343.675.412-
ESTEE LAUD.A73,9000,6073,93072,830186.04113.650.683-
EXELON CORP.31,4771,2831,75031,100408.22812.835.300-
EXPEDIA INC84,0405,8284,60081,8601.201.847100.011.457-
EXPEDITORS43,6901,1843,72043,24559.4342.582.181-
EXPRESS SCR.70,0000,5070,15069,380238.51316.660.967-
EXXON MOBIL98,640-0,3098,96098,200877.02886.480.924-
F5 NETWORKS112,8100,20112,820109,01066.7297.505.651-
FACEBOOK INC73,0400,5473,13071,7504.921.783356.501.968-
FAMILY DLR.75,1600,5575,19574,88069.8215.239.716-
FASTENAL CO.44,4400,1944,48044,24065.3752.900.793-
FEDEX CORP.147,7300,58147,925146,49060.1678.853.411-
FIDELITY NAT56,350-0,0956,39056,11069.0863.880.857-
FIFTH THIRD20,5200,2020,54020,340343.8577.034.523-
FIRST SOLAR62,786-0,5162,93062,120127.7377.983.204-
FIRSTENERGY31,190-0,0631,50031,110137.5334.299.185-
FISERV INC61,7600,1561,77061,37156.1273.455.554-
FLIR SYS.INC33,260-0,0633,26032,91636.2651.198.474-
FLOWERSERVE73,600-0,5973,74073,17933.1212.432.101-
FLUOR CORP.75,3403,3975,55073,160209.01315.517.375-
FMC CORP65,5500,5165,62064,95068.0094.438.920-
FMC TECHNOL.61,1900,6461,19060,25056.1153.399.609-
FORD MOTOR17,1360,6817,18017,0332.023.81434.603.171-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,7100,7298,71097,57015.8311.552.536-
FRANKLIN RES54,2400,1754,34053,380169.9139.154.589-
FREEP.-MCMOR37,3900,4637,42036,780889.93533.013.829-
FRONTIER C.6,540-0,156,5606,500431.4762.818.703-
GAMESTOP A42,4301,1042,56041,780131.5455.560.065-
GANNETT CO32,9400,6732,94032,74081.2192.664.194-
GAP40,100-0,0240,21039,94352.1802.092.673-
GARMIN LTD55,4500,7955,59654,99074.2564.099.339-
GEN.DYNAMICS117,4800,61117,540116,42056.8746.645.834-
GEN.ELECTRIC25,040-0,4425,08024,7505.256.355131.162.877-
GENE.MILLS50,4700,6450,50050,240228.27311.492.860-
GENE.MOTORS33,9150,2834,00033,690788.29326.673.391-
GENERAL GROW23,310-0,2623,41023,280104.2012.431.947-
GENUINE PART82,9000,1083,01082,40026.2962.174.558-
GENWORTH FIN13,3401,8313,40013,0301.236.65016.353.583-
GILEAD SCIEN92,1150,6292,58090,8601.370.290125.734.110-
GOLDMAN SACH172,210-0,38172,760171,820206.69335.605.535-
GOODYEAR24,930-0,9925,15024,730324.6688.092.414-
GOOGLE CL A582,6400,53583,070578,130175.096101.525.510-
GOOGLE INC575,4890,68575,790570,300159.60891.365.923-
GRAHAM HOLD.687,0200,19684,960683,100395270.188-
GRAINGER INC235,010-0,06235,390233,37022.6495.294.312-
HALLIBURTON68,9900,0069,00067,460874.08459.623.454-
HARLEY DAVID62,2800,7462,37061,76082.7615.130.114-
HARMAN INTL109,3500,74109,510108,41026.4362.872.030-
HARRIS CORP68,2900,0368,34067,93017.1371.167.608-
HARTFORD FIN34,130-0,0934,16033,850192.3036.538.725-
HASBRO, INC.49,870-0,1649,95049,66059.4072.962.169-
HCP INC41,6200,2241,81041,380116.3424.839.710-
HELMERICH &104,960-1,22105,530102,770215.26022.473.918-
HERSHEY FOOD88,2200,0888,40087,88091.0748.025.650-
HESS CORP97,910-1,0898,86097,860287.38928.239.130-
HEWLETT PACK35,375-0,6635,43034,470615.43521.680.051-
HLTH.CARE IN64,3601,1564,74063,510140.4489.011.635-
HOME DEPOT81,0100,2081,08080,520234.59618.949.726-
HONEYWELL92,0550,2592,21091,510215.79919.817.296-
HORMEL FOODS45,190-0,1545,26045,01040.7161.837.639-
HOSPIRA55,7200,4555,72055,25045.2452.509.047-
HOST HOTELS21,8400,4621,90021,600314.3306.838.689-
HUDSON CITY9,7600,109,7809,700127.0201.237.403-
HUMANA INC118,6700,87118,830117,30052.0696.151.931-
HUNTINGTON B9,8350,159,8509,760501.8994.919.915-
IBM INTL191,360-0,16191,500190,230330.39463.057.445-
ILL.TOOL WKS82,210-0,1982,27981,790123.44810.124.748-
INGERSOLL RA58,580-0,3658,79058,310176.93710.373.143-
INT.PAPER47,6300,2747,68047,350109.8285.216.884-
INTEGRYS ENE65,9400,5866,44065,60026.3521.736.238-
INTEL CORP33,9200,0933,99533,7102.405.23481.406.587-
INTERCON.EXC191,690-0,28192,060191,16816.7553.213.815-
INTERPUBLIC19,7400,1520,32019,630119.9912.361.842-
INTL FLAVORS99,860-1,12100,64097,510135.89813.519.962-
INTUIT INC82,1300,2082,13079,66524.7122.023.354-
INTUITIVE S.456,767-0,17459,950456,60013.8146.330.894-
INVESCO LTD38,6702,7638,69037,860255.0639.762.408-
IRON MOUNT.33,9031,1733,92033,45091.1763.056.821-
J & J99,670-0,4299,86098,800883.07687.801.862-
JABIL CIRCUI20,0000,2020,02019,82092.8951.845.247-
JACOBS ENGR51,0000,3751,07050,58068.5513.476.049-
JM SMUCKER98,890-0,7599,56098,62041.4074.106.415-
JOHNSON CONT47,070-0,3647,14046,800163.2207.662.232-
JOY GLOBAL59,160-0,1759,27058,77571.2124.202.640-
JP MORGAN CH57,150-0,9057,49057,1282.083.019119.258.253-
JUNIPER NET.23,490-0,2123,53023,400222.7455.224.305-
KANSAS C.STH109,9800,84109,976108,50030.5823.333.697-
KELLOGG60,0300,3360,27059,650312.92018.744.533-
KEURIG GREEN119,9970,60120,135119,26044.9535.375.974-
KEYCORP13,6070,4913,63013,500442.1165.992.130-
KIMBERLY CL.104,3300,44104,478103,500148.50815.442.812-
KIMCO RLTY.22,370-0,0422,50022,310138.6133.103.226-
KINDER MORGN35,690-0,8135,98035,480368.45013.162.249-
KLA-TENCOR71,8800,5572,12071,21057.5934.125.225-
KOHL'S CORP53,5700,0653,64053,270139.7017.467.130-
KRAFT FOODS54,1401,0454,19053,330529.88328.554.811-
KROGER CO49,0100,0649,11048,88099.7044.884.479-
L BRANDS57,550-0,7257,89057,21091.9805.297.192-
L-3 COMMUNIC107,8602,76108,970104,612184.03119.710.419-
LAB.CORP.AM.103,9200,22104,340103,33046.2544.807.326-
LAM RESEARCH70,1500,2170,25069,460116.9048.151.762-
LEGG MASON I47,260-0,4047,29046,75036.0931.699.085-
LEGGETT & PL32,9200,3733,02032,58022.136727.163-
LENNAR CORP36,5900,9936,63036,250131.2094.783.945-
LEUCADIA NAT24,7700,2424,80024,59033.541827.231-
LILLY ELI60,740-0,5261,06060,560292.71417.774.735-
LINCOLN NATL52,310-0,1552,31051,77072.1243.754.919-
LINEAR TECH.44,4400,6944,52044,09067.3952.981.986-
LOCKHEED MAR167,5460,34168,121166,19070.99311.861.176-
LOEW'S CORP.42,1700,0942,21041,85045.6851.919.258-
LORILLARD .60,7300,4160,80060,31098.2545.955.725-
LOWES COS IN48,1000,5248,11047,630318.15015.226.086-
LYONDELLBASE106,5150,25106,736105,780111.22211.822.042-
M & T BANK C121,5600,05121,725120,70017.1242.076.367-
MACERICH CO65,0300,0365,53064,29031.3302.040.049-
MACY'S INC57,9600,2958,09057,590100.0445.787.455-
MARATHON OIL38,660-0,2338,73038,360256.0319.880.671-
MARATHON PET84,4101,1184,49083,120337.40628.317.270-
MARRIOTT INT64,9300,3465,27064,560159.47710.335.943-
MARSH & MC L50,8500,1650,92050,52059.3813.011.394-
MASCO CORP.21,3952,8621,44020,750451.8969.562.074-
MASTERCARD74,4000,3474,48073,640249.62818.481.558-
MATTEL INC35,5000,2135,52035,26098.9593.502.416-
MCCORMICK&CO65,660-0,1865,66064,92067.5154.407.055-
MCDONALD'S94,410-0,1694,54094,200382.81736.139.302-
MCGRAW-HILL80,5800,4580,58079,79016.8191.347.043-
MCKESSON CRP193,0850,64193,340190,240189.74736.515.861-
MEAD JOHNSON91,9780,5992,21091,14863.6445.834.430-
MEADWESTVACO41,740-0,1441,74041,51033.7211.403.221-
MEDTRONIC61,600-0,2361,69061,080351.73221.603.414-
MERCK & CO56,7400,0056,79056,530415.22323.517.981-
METLIFE INC.52,558-0,0852,66052,060322.03816.840.558-
MICHAEL KORS81,7200,2981,73081,270155.90512.708.284-
MICROCHIP46,7083,7547,15045,670322.48914.954.846-
MICRON TECH.31,1051,8231,37030,6502.894.65389.712.243-
MICROSOFT43,080-0,1943,25042,8502.375.854102.380.538-
MOHAWK INDS.127,9802,57130,300127,760207.31426.707.018-
MOL.COORS B67,490-0,0667,53067,00059.4874.000.441-
MONDELEZ INT36,1000,2236,23035,920587.38021.176.282-
MONSANTO CO113,1100,02113,320112,130162.75018.325.438-
MONSTER BEVE64,9201,5064,94064,17085.8955.529.293-
MOODY'S CORP87,4000,4687,50086,82048.6394.241.914-
MORG.STAN.DW32,290-0,1532,33032,110455.28414.662.739-
MOSAIC COM.46,2000,2046,28045,975110.3755.089.656-
MOTOROLA SOL63,9700,4663,99063,70036.5182.331.725-
MURPHY OIL C61,290-1,3561,82061,080103.5786.351.920-
MYLAN INC49,5600,3849,66049,15092.9044.585.295-
NABORS INDUS27,090-0,2627,34025,440747.73619.969.486-
NASDAQ OMX42,120-0,1742,37042,02027.7771.171.022-
NATIONAL OIL81,1900,1981,30080,300146.88211.845.577-
NAVIENT CORP17,4601,5117,46017,20083.1251.442.559-
NETAPP INC38,590-0,6438,80038,514144.1175.576.290-
NETFLIX INC.424,0200,31424,470420,410114.21148.230.482-
NEWELL RUBB.32,5500,2232,63032,43087.5702.848.091-
NEWFIELD EXP39,955-0,8640,02039,630171.3886.828.766-
NEWMONT MNG.25,3501,7725,36025,040242.8466.109.568-
NEWS CORPOR.17,6700,1117,69017,58044.460783.878-
NEXTERA ENER94,0700,1994,66093,280145.49313.664.295-
NIELSEN N.V.46,070-0,0946,41045,97074.5023.435.786-
NIKE INC CL77,080-0,0677,24076,510249.84519.218.427-
NISOURCE37,545-0,3637,94037,50093.6173.538.685-
NOBLE CORP31,350-0,0631,36031,015205.8776.423.877-
NOBLE ENERGY66,450-0,0666,64065,880193.25512.801.713-
NORDSTROM69,160-0,1069,32068,440105.9507.324.111-
NORFOLK STH.101,8700,21102,020101,40255.4845.637.879-
NORTHEAST UT44,1800,6444,85043,620113.1725.021.294-
NORTHERN TST66,9300,0666,94066,65024.6531.647.185-
NORTHROP GRU124,0390,62124,240122,85057.6317.119.059-
NRG ENERGY30,870-0,2931,16030,080180.4835.580.029-
NUCOR CORP50,6700,9050,67049,83070.2393.522.654-
NVIDIA CORP.17,7201,2617,74017,460273.9174.819.514-
O'REILLY AUT151,3100,87151,650150,18051.9647.843.669-
OCCI.PETROL.97,460-0,2697,64096,820144.56014.074.144-
OMNICOM GROU69,970-0,0370,24069,55079.4825.545.029-
ONEOK INC NE64,200-0,3664,29063,93048.9743.139.208-
ORACLE CORP40,343-0,1240,39040,120625.62325.198.029-
OWENS-ILLIN.31,2150,0831,21530,86083.9742.601.480-
PACCAR INC.61,900-0,5962,44061,76088.5465.487.824-
PALL CORP77,6700,2677,76077,38531.1982.420.468-
PARKER HANNI114,250-0,61114,690114,07051.9555.939.952-
PATTERS.COS38,920-0,2339,29038,8608.947349.018-
PAYCHEX INC41,0500,1041,12540,880129.7705.320.544-
PEABODY ENER15,3000,8615,37015,090321.3934.901.082-
PENTAIR PLC64,2000,2064,39063,230177.62111.313.161-
PEOPLE'S BAN14,5800,4114,61014,52078.1771.137.858-
PEPCO HLDGS.26,9400,3427,20026,870127.8753.453.046-
PEPSICO INC88,1300,0388,28087,460280.08524.599.669-
PERKINELMER44,110-4,5744,29043,060168.6177.346.103-
PERRIGO CO152,2601,20152,300150,01023.7803.593.555-
PETSMART INC68,4600,4768,76067,90042.9682.933.077-
PFIZER28,8890,6628,95028,6901.849.21853.249.341-
PG&E CORP.44,9300,5845,22044,640128.9565.795.308-
PHILIP MORRI82,000-0,0182,05081,760320.75326.289.813-
PHILLIPS 6680,890-0,2781,01080,070231.43618.645.919-
PINNACLE WES54,2101,3554,47053,46467.6653.657.401-
PIONEER NATU217,730-1,68219,310216,080117.83225.660.203-
PITNEY BOW.26,960-0,3727,01026,83072.4031.949.407-
PLUM CREEK T41,300-0,1741,57041,24037.3861.546.830-
PNC FIN.SVCS82,8300,3382,95082,370136.00911.243.524-
PPG INDS.INC198,4200,03198,420196,50070.12813.826.155-
PPL CORPOR.33,0300,1233,26032,720195.3446.450.024-
PRAXAIR INC128,2400,08128,500127,39065.1468.325.841-
PRECISION CA229,4100,27230,300228,000158.21736.314.756-
PRICELINE GR1.254,4600,971.255,6201.247,00083.984105.118.985-
PRIN FINL GR49,560-0,2449,66049,20054.9672.715.842-
PROCTER GAMB80,2103,7480,24078,8302.936.965233.423.810-
PROGRESSIVE23,4950,2323,67023,420188.8334.447.073-
PROLOGIS INC40,8300,0541,04040,600101.7734.158.770-
PRUDENTIAL87,0000,0387,01085,800120.45410.409.044-
PUBLIC SERV.35,3600,5435,61035,180191.5596.776.993-
PUBLIC STORA172,1600,32172,530171,61022.5173.872.698-
PULTEGROUP17,8901,3617,93017,620415.8407.402.284-
PVH CORP110,5500,34110,940109,81026.1632.883.871-
QEP RESOURSE32,870-0,5433,04032,650108.3503.553.598-
QUALCOMM INC73,710-0,0173,80073,355607.89044.773.834-
QUANTA SERVS33,9501,3733,97033,510107.6473.626.282-
QUEST DIAGNO61,2600,2661,38060,58042.3372.585.131-
RALPH LAUREN156,6050,48156,920155,76533.4205.232.977-
RANGE RESOUR75,6200,0475,73074,392126.3669.468.402-
RAYTHEON CO.91,6500,9791,84090,868117.34010.730.743-
RED HAT59,1301,7459,13058,220209.40112.316.338-
REGENERON PH324,4102,59324,950320,43087.94228.405.512-
REGIONS FINL10,105-0,3510,12010,050983.9839.921.795-
REPUBLIC SER37,9300,0037,96037,61086.1153.253.622-
REYNOLDS AME55,780-0,1355,82055,51098.1245.459.491-
ROBERT HALF48,560-0,1848,64048,43054.9262.666.031-
ROCKWELL AUT110,770-0,80112,090110,52076.6118.529.102-
ROCKWELL COL73,7200,6173,93072,98030.7652.259.230-
ROPER INDUST143,490-0,40143,530142,82010.3081.478.266-
ROSS STORES64,6700,4264,93064,42060.4843.911.131-
ROWAN CIES30,5400,0730,54030,29058.9431.794.142-
RYDER SYS IN86,5400,4886,54085,71011.140959.000-
SAFEWAY34,420-0,1234,49034,32074.2562.554.666-
SALESFORCE54,6300,7054,70054,050198.20410.786.836-
SANDISK CORP92,3750,7392,45091,240192.32317.648.231-
SCANA CORP50,840-0,0851,39450,70060.2173.068.869-
SCHLUMBERGER108,6900,28108,730107,030426.37045.882.016-
SCRIPPS NETW82,4950,1082,69082,27025.5092.103.081-
SEAGATE TECH58,8600,4458,95058,250121.4117.114.623-
SEALED AIR32,2400,3732,25031,950141.1924.526.897-
SEMPRA ENRGY99,9000,19100,61099,44052.4065.237.403-
SHERWIN WILL205,240-0,48205,440204,64050.57710.379.846-
SIGMA-ALDR.100,4500,03100,460100,20013.5831.361.925-
SIMON PPTY G167,720-0,28168,620165,82081.35913.667.408-
SNAP ON INC119,815-0,32120,620119,75019.0192.284.071-
SOUTHERN CO.43,4900,4643,83043,320299.06513.018.030-
SOUTHWES.ENE40,7500,4240,75039,710236.0239.505.708-
SOUTHWEST AI28,2900,0428,29027,840456.58212.823.836-
SPECTRA ENRG40,850-0,1740,90040,700156.1396.369.674-
ST JUDE MED65,5800,6065,76065,06097.2176.354.569-
STANLEY BLAC87,170-0,3287,21386,63092.9638.078.187-
STAPLES INC11,490-0,8611,56011,450591.8776.817.535-
STARBUCKS77,7610,1077,89077,370209.93816.302.651-
STARWOOD HTL78,9902,8079,99578,920668.28953.067.359-
STATE STREET70,6500,3070,72070,15086.3996.080.390-
STERICYLCE117,8400,16118,040117,32011.5551.359.444-
STRYKER CORP79,8800,1480,20079,03071.2425.666.545-
SUNTRUST BK.38,1200,1838,18037,840120.9244.597.905-
SYMANTEC COR23,655-0,0223,70023,560162.5433.843.865-
SYSCO CORP35,640-0,1435,67035,510139.8274.976.065-
T.ROWE PRICE77,8000,1877,90077,31055.6114.312.722-
TARGET CORP.59,400-0,3259,49059,240503.41329.854.354-
TE CONNECTIV61,660-0,3761,86061,551142.5488.797.748-
TECO ENERGY17,450-0,0617,58017,400129.2782.257.323-
TENET HEALTH53,2200,8553,61052,64061.0163.243.824-
TERADATA CRP42,6201,0942,62041,97073.5363.111.153-
TESORO CORP.61,060-0,7861,47559,700231.96714.120.759-
TEXAS INSTRS46,5400,6346,57046,220325.80415.107.433-
TEXTRON INC36,4620,2536,47336,000105.1873.810.809-
THE DIRECTV86,1200,0886,23086,01084.8647.309.446-
THERMO FISH.121,270-0,19121,270120,50090.84210.991.882-
TIFFANY & CO97,8300,2397,83097,22020.6642.013.620-
TIME WARNER146,8201,19147,099145,87097.56314.274.071-
TIME WARNER83,1180,1283,20082,811266.58222.142.194-
TJX COS INC.53,280-0,0253,42052,960131.1156.970.060-
TORCHMARK52,8100,1352,75052,05035.5231.860.172-
TOTAL SYSTEM32,0900,2832,10031,82026.553848.068-
TRACTOR SUPP62,2600,1462,26561,34084.7125.234.854-
TRANSOCEAN40,7090,9140,73040,160267.50810.810.212-
TRAVELERS C.89,400-0,1889,54089,070136.04712.163.935-
TRIPADVISOR93,775-1,1294,74091,780423.44739.242.993-
TWENTY-FIRST31,8200,4731,84531,530496.20615.749.231-
TYCO INTL.43,080-0,1643,14042,880173.6827.479.684-
TYSON FOODS37,2200,0337,29037,050588.38521.883.097-
UNDER ARMOUR67,3300,8767,32066,600135.6469.079.790-
UNION PACF98,8700,5799,04098,060192.33618.950.423-
UNITED PARCE96,910-0,1997,08096,550197.91219.156.595-
UNITEDHEALTH81,8601,0082,07081,010214.53817.500.658-
UNTD.TECHNS.105,5000,33105,810104,660393.19841.400.761-
UNUM GROUP34,3300,0034,38034,06064.6192.210.855-
URBAN OUTFIT35,8100,2235,86035,59032.2031.150.249-
US BANCORP41,940-0,2142,08041,800362.71215.196.218-
US STEEL CRP34,2102,1534,36033,170902.66330.545.664-
V F CORP61,4400,2861,48060,650171.66510.464.440-
VALERO ENERG50,550-0,4950,80050,010545.67327.508.303-
VARIAN MED.81,990-0,1982,02081,44031.9872.615.557-
VENTAS INC63,390-0,1763,70063,143239.60515.202.314-
VERISIGN INC54,2140,3054,50053,85062.1113.354.167-
VERIZON COMM50,320-0,2050,52050,2501.982.04099.855.968-
VERTEX PHARM89,0300,1389,60087,72090.4198.014.179-
VIACOM INC.B82,7700,1283,06082,505169.75314.039.235-
VISA INC211,6000,28211,700209,780170.57535.909.738-
VORNADO RLTY106,0600,04106,460105,77026.0552.766.053-
VULCAN MATLS63,8001,0663,79062,70025.2401.597.790-
WAL MART ST.73,440-0,1973,50073,220455.27733.404.356-
WALGREEN CP.68,9500,2668,97068,000264.85918.080.705-
WALT DISNEY85,720-0,1985,76085,370363.35131.065.493-
WASTE MANGM.44,790-0,2244,84044,52082.2613.678.168-
WATERS CORP103,070-0,36103,370102,52114.3781.483.388-
WELLPOINT HE111,0151,10111,180109,64071.5757.904.292-
WELLS FARGO51,1000,3951,10550,5001.091.33055.466.410-
WESTERN DIGI99,8900,00100,14298,620126.37612.587.416-
WESTERN UNIO17,430-0,2317,59017,410540.3239.439.064-
WEYERHAEUSER31,8301,6332,00031,650346.98911.062.737-
WHIRLPOOL CO143,2800,45143,275141,55080.55911.460.009-
WHOLE FOODS38,4110,4738,72038,250727.38328.017.338-
WILLIAMS COS56,000-1,1156,26055,710366.95720.552.931-
WINDSTREAM H11,440-0,1711,46011,360600.7186.846.563-
WISCONSIN EN43,6300,1144,17043,380187.0768.186.239-
WYNDHAM WWID76,2100,8776,49075,66078.4545.960.613-
WYNN RESORTS214,0200,38214,390212,57054.53611.634.655-
XCEL ENERGY30,9700,5531,19030,660185.2205.734.726-
XEROX CORP.13,2650,0413,29013,151619.9248.196.635-
XILINX INC41,5401,0041,57041,100259.04010.692.963-
XL GROUP PLC32,3400,3132,34032,06084.1172.706.893-
XYLEM INC35,095-0,5535,23034,93079.2182.781.280-
YAHOO!35,9500,3935,97035,5901.220.88443.625.725-
YUM BRANDS70,1451,0770,22069,450471.14332.864.721-
ZIMMER HLDGS100,035-0,03100,17099,28039.0483.900.926-
ZIONS BANCOR28,810-0,0329,00028,700115.8383.328.882-
ZOETIS INC.32,9100,0032,94032,700131.5864.314.876-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,685-0,5625,98025,1302.370.53760.355.04918.876
HOME DEPOT81,0100,2081,08080,520234.59618.949.726-
INDITEX21,445-1,8822,02521,3552.664.84857.432.46566.837
WAL MART ST.73,440-0,1973,50073,220455.27733.404.356-