FAMILY DOLLAR STORES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    79,460 €
  • MAXIMO
    79,940 €
  • MÍNIMO
    79,420 €
  • VOL. DIARIO (TIT.)
    3.679.961
  • VAR. 2014(%)
    22,303 %
  • VARIACIÓN
    -0,44 % -0,350 €
  • APERTURA
    79,610 €
  • ÚLT. SESIÓN
    79,810 €
  • EFECTIVO
    292.839.888€
  • VAR. 12 MESES(%)
    12,187 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201480,10
MínimoMínimo 201455,64
Máximo 12 meses80,10
Míximo 12 meses55,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.088.170
Media títulos 12m1.963.221
Efectivo 3m219.700.482
Efectivo 12m131.788.113
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,583-0,01144,990144,3501.141.699165.229.191-
ABBOT LAB.42,3800,5742,52042,2002.247.14895.182.897-
ABBVie Inc.54,995-0,1255,11554,6807.094.430390.022.674-
ACCENTURE80,8600,5781,03080,4201.031.61483.368.647-
ACE LTD105,2900,87105,480104,210655.76568.963.329-
ACTAVIS226,6501,47228,120223,5201.838.210417.089.113-
ADOBE SYSTEM71,6900,9471,90070,8301.473.906105.442.350-
ADT CORPORAT37,040-0,4837,50036,9581.797.12466.969.286-
AES CORP15,0500,0015,21015,0301.739.88526.264.608-
AETNA INC.79,350-0,2079,74079,0551.125.56189.481.086-
AFLAC CORP.61,0400,1861,45060,6503.582.503218.581.405-
AGILENT.TECH57,990-0,5858,48057,9901.029.65059.905.551-
AGL RESOURCE52,4500,1952,61052,140282.29114.806.981-
AIR PRODUCTS132,960-0,64134,020132,930882.467117.603.641-
AIRGAS110,5100,49110,740109,650154.36817.029.908-
AKAMAI TECH60,828-0,2061,16060,598713.19843.391.893-
ALCOA INC.16,350-0,9116,52016,2607.059.745115.636.505-
ALEXION PHAR166,380-1,40170,450166,020640.662107.560.743-
ALLEGHENY TE42,1351,0942,16041,160823.47534.341.213-
ALLEGION PLC52,140-0,7252,77052,125195.60310.243.357-
ALLERGAN INC164,4800,83164,530162,5401.339.039218.957.916-
ALLIANCE DAT268,4600,57269,360265,540311.57483.547.259-
ALLSTATE COR61,5300,2161,56061,1001.993.567122.432.525-
ALTERA CORP.34,8850,6834,93034,560915.01031.839.785-
ALTRIA GROUP42,5550,2242,68042,3403.662.831155.995.943-
AM.TOWER COR99,0250,3799,87098,7512.693.410267.341.143-
AMAZON.COM332,680-0,92336,582332,2601.584.046528.752.653-
AMER.EL.POW.52,7700,7452,97052,4201.939.364102.281.863-
AMER.EXPRESS89,2400,8589,32588,5902.451.779218.271.832-
AMER.FNCL.SV123,5900,54123,720122,562608.68775.053.785-
AMER.INTL G.55,5701,2855,75054,7306.617.080365.972.828-
AMEREN CORP39,5200,2039,72039,420756.85529.933.312-
AMERISOURBRG76,9600,1377,37076,880567.43443.714.888-
AMETEK INC53,105-0,0853,22052,800393.04620.851.719-
AMGEN INC132,601-0,06133,009132,0401.318.076174.679.867-
AMPHENOL COR104,3102,01104,480102,080794.40582.544.716-
ANADARKO PET110,7800,69110,930109,0102.090.993229.870.806-
ANALOG DEVIC52,5300,7052,58051,760910.35747.691.509-
AON PLC87,0600,8987,18086,1401.366.143118.569.463-
APACHE CORP101,2800,94101,42099,5601.532.775154.125.277-
APART.IN.M.34,140-0,0634,36034,030289.7689.892.447-
APPLE INC100,7000,13100,940100,11028.413.5342.856.975.160-
APPLI.MATLS.22,1651,2122,20021,8809.139.330201.544.160-
ARCHER DANIE49,575-0,4549,94049,4901.586.72878.789.930-
ASSURANT INC65,7800,5865,86065,170230.27515.121.859-
AT&T CORP.34,6450,3334,75034,51013.502.196467.586.448-
AUTODESK INC53,7450,2953,93053,5001.224.38365.832.502-
AUTOMAT.DATA83,9200,4284,07083,270632.57453.075.362-
AUTONATION54,150-0,6154,61054,030927.19650.226.021-
AUTOZONE537,860-0,02541,070536,260121.67465.547.681-
AVAGO TECHN.76,260-0,1676,64075,7501.281.07997.399.411-
AVALONBAY CO155,5300,33156,160154,880658.442102.404.126-
AVERY DENSN48,565-0,4648,74048,280330.63616.049.170-
AVON PRODUCT14,1601,8714,20013,8502.384.04733.600.281-
BAKER HUGHES68,750-0,7469,34068,3002.487.904171.067.532-
BALL CORP63,5900,5563,89063,130621.50039.547.909-
BANK N.Y.39,1600,9839,25038,7402.459.75496.181.792-
BANK OF AMER16,1554,0916,22015,620149.810.1902.385.981.953-
BARD C R INC148,720-0,19149,760148,550335.98950.031.651-
BAXTER INTL75,8000,7376,34075,6701.760.583133.773.849-
BB&T CORP.37,1450,9637,28036,8301.761.19265.359.067-
BECTON DICKI117,540-0,09118,090117,260521.36261.316.342-
BED BATH&BEY63,7600,0664,13062,8401.160.29774.094.361-
BEMIS COMPAN40,5601,1740,56040,030413.25416.688.105-
BERKSHIRE B136,6801,31136,760135,0402.359.779321.372.166-
BEST BUY CO.31,170-0,5431,62030,9003.521.375109.672.167-
BIOGEN IDEC338,540-1,18344,419337,190527.543179.592.465-
BLACKROCK IN326,1500,44326,200322,960390.825127.032.468-
BLOCK H&R33,8750,5833,88033,570735.68524.835.842-
BOEING CO.127,6410,23127,780126,7402.162.705275.401.882-
BORGWARNER62,720-1,5763,90062,700789.66049.789.721-
BOSTON PROP.122,990-0,34124,040122,710373.53946.051.157-
BOSTON SCIEN12,6550,4412,66012,5404.865.51661.399.406-
BRISTOL-MYER50,010-0,0650,24049,7942.816.766140.716.897-
BROADCOM A39,1550,6339,28038,8602.413.80394.479.870-
BROWN FORM.B92,8100,1293,53092,700301.72028.094.627-
C H ROBINSON68,610-0,0768,88068,410716.50049.171.173-
CA TECHNOLO.28,160-0,3928,31028,1301.266.58935.716.289-
CABLEVISION18,3900,2718,47018,280733.74113.463.413-
CABOT OIL&G33,4600,3333,62032,9752.715.18190.320.767-
CAMERON INTL73,1800,3473,27072,1101.280.07493.230.477-
CAMPBELL S.44,4650,5544,59044,310332.26014.773.807-
CAPITAL ONE81,6500,9081,82080,9702.281.998185.702.835-
CARDINL.HLTH73,1950,9973,45072,4441.396.516102.187.265-
CAREFUSION45,0500,3145,18044,790600.71827.060.243-
CARMAX INC51,099-0,2951,45050,790775.14939.548.101-
CARNIVAL CRP37,7950,1538,06037,7101.355.47351.279.712-
CATERPILLAR108,2100,47108,570107,5402.625.058284.085.089-
CBRE GROUP31,850-0,1632,02031,7101.118.88435.695.868-
CBS CORP60,358-0,1260,60060,1602.916.389175.988.327-
CELGENE CORP91,670-0,3692,64091,4602.687.081247.280.241-
CENTERPOINT24,690-0,1624,90024,6701.289.04931.905.509-
CENTURYLINK40,9100,2941,39040,7502.958.495121.171.671-
CERNER CORP56,565-0,1456,71056,220719.11240.642.124-
CF INDS HLDG258,8400,54260,260256,150474.276122.765.726-
CHARLES SCHW28,4100,2128,59028,1503.328.13294.666.717-
CHESAPEAK.EN26,4900,6126,51025,9204.662.772122.313.368-
CHEVRON CORP128,0700,45128,180127,1802.000.972255.971.741-
CHIPOTLE MEX681,0000,38697,929677,500672.830462.034.312-
CHUBB CORP.91,0900,6291,19090,500436.20339.670.874-
CIGNA CORP94,0100,0694,51993,460470.51844.276.449-
CIMAREX ENER135,3000,28135,630132,420913.265122.265.361-
CINCINNATI F48,5500,9648,57047,900345.70516.713.350-
CINTAS CORP65,900-0,0966,04065,720489.54032.268.518-
CISCO SYSTEM24,9100,8124,91024,72017.484.810434.200.286-
CITIGROUP51,0602,5351,22049,80019.989.9231.010.960.370-
CITRIX SYS.70,1500,9570,22069,1301.218.90785.260.716-
CLOROX CO89,3950,5189,55088,840509.05645.461.195-
CME HLDGS.74,5200,4874,52073,850747.89455.551.621-
CMS ENERGY30,0610,4130,18029,9491.137.27234.211.188-
COACH INC36,760-0,3837,13036,5802.662.14497.775.757-
COCA-COLA CO41,4500,4841,69041,22010.215.927424.802.762-
COCA-COLA EN47,600-0,1947,85047,570717.14334.191.728-
COGNIZANT46,1100,2246,44045,8302.649.476122.401.287-
COLGATE64,8200,2365,01064,5502.111.503137.053.436-
COMCAST CL A54,410-0,4254,83054,3505.094.412277.557.320-
COMERICA INC50,2301,1550,45049,600470.61123.610.506-
COMPUTER SCI60,4300,7260,68059,920478.35428.915.542-
CONAGRA FOOD32,1400,3732,32032,0801.725.73355.601.564-
CONOCOPHILLI81,0530,6981,07080,4002.401.701194.063.685-
CONS.EDISON57,5150,0157,83057,4601.213.61769.951.912-
CONSOL ENERG40,0000,6840,06039,4201.679.91066.778.102-
CONSTELLAT A87,470-0,1887,90087,350332.70529.118.441-
CORNING INC20,670-0,1420,84020,6104.713.94097.588.928-
COSTCO WHOLE121,7150,67121,880120,7201.257.768152.746.993-
COVIDIEN89,0000,2489,39088,8821.372.544122.258.807-
CROWN CASTLE80,0701,9480,52078,3903.642.151291.064.682-
CSX COR30,660-0,6830,99030,5604.520.701138.699.627-
CUMMINS INC146,325-0,65147,500145,7501.230.786180.010.821-
CVS CAREMARK79,065-0,6879,82079,0552.015.724160.047.880-
D R HORTON I21,840-0,2322,04021,6502.172.53847.530.569-
DANAHER CORP77,4400,3277,51076,9201.422.339110.024.606-
DARDEN RESTA47,5000,1547,64047,360827.74739.306.890-
DAVITA HEALT73,9100,2674,29073,750457.35833.883.961-
DEERE & CO86,2200,4186,61085,3701.939.958167.143.677-
DELPHI AUTOM70,6900,1470,93070,230929.06765.711.608-
DELTA AIRLIN40,040-1,1840,77039,9706.798.927273.756.755-
DENBURY RESO16,9500,8316,98016,6902.580.29743.496.840-
DENTSPLY INT47,7400,4047,80847,440284.76313.577.414-
DEVON ENERGY74,9301,4674,99073,9001.331.13599.100.870-
DIAMOND OFFS43,965-0,2244,60043,930960.16442.370.213-
DISC.FIN.SVS62,4300,5062,60061,9101.291.20580.523.546-
DISCOVERY CO44,820-0,0244,86044,4201.363.27260.904.994-
DOLLAR GENER63,640-0,1963,98062,8005.797.511367.772.647-
DOLLAR TREE54,210-1,4454,52053,6004.925.089267.002.864-
DOMINION RES69,6800,0470,15069,5651.184.40282.687.722-
DOVER89,690-0,6390,65089,510487.04743.787.522-
DOW CHEMICAL53,200-0,1953,47053,1202.490.663132.735.401-
DR.PEPPER61,1600,3961,67060,940912.89056.022.781-
DTE ENERGY77,230-0,1777,82077,140665.72251.532.608-
DU PONT66,3900,2666,62066,1601.838.554122.186.989-
DUKE ENERGY73,0800,4473,39072,6401.512.854110.621.397-
DUN&BRADST.118,850-0,03119,210118,250239.58228.458.412-
E TRADE FINA22,1551,6322,21021,6401.403.80930.881.130-
EASTMAN CHEM82,0900,0982,39081,420464.01838.087.339-
EATON CORP.70,060-0,4870,60069,8801.217.06185.348.836-
EBAY INC.55,8404,5757,05053,50048.213.7392.681.112.990-
ECOLAB INC113,7500,05114,190113,230484.15955.116.854-
EDISON INTL.58,310-0,7359,18058,2301.406.91182.510.687-
EDWARDS LIFE98,7501,2198,94098,070828.46381.688.522-
ELECTRO.ARTS37,7550,5337,82537,1902.716.067101.965.229-
EMC CORP29,670-0,1029,94529,6108.830.662262.711.311-
EMERSON ELEC64,5950,1864,70064,1601.481.03895.536.281-
ENSCO PLC50,470-0,0450,48050,0802.022.861101.806.952-
ENTERGY CORP74,810-0,4075,80074,540898.59367.349.994-
EOG RSCS.INC107,168-0,10107,519106,0201.724.420184.042.000-
EQT95,0300,1495,19093,690718.24467.721.502-
EQUIFAX INC.78,440-0,1778,66077,915203.41215.929.417-
EQUITY RESID67,040-0,0767,43066,925892.48559.930.278-
ESSEX PPTY T193,7500,22194,940193,130224.32643.449.792-
ESTEE LAUD.A76,240-0,4477,07076,2401.375.252105.131.276-
EXELON CORP.32,2500,8132,49031,9304.785.803154.331.139-
EXPEDIA INC86,8450,8186,98086,180935.66781.087.147-
EXPEDITORS41,145-0,2141,44041,000846.26034.846.701-
EXPRESS SCR.75,3050,5875,36074,6403.036.854227.740.969-
EXXON MOBIL99,440-0,26100,07099,4104.707.736469.441.781-
F5 NETWORKS122,120-0,37123,590121,620804.03098.408.849-
FACEBOOK INC74,555-0,3475,19074,41518.124.2671.354.870.517-
FAMILY DLR.79,425-0,4879,94079,4203.644.911290.056.185-
FASTENAL CO.45,6400,6645,68045,010965.73143.896.723-
FEDEX CORP.150,610-0,01151,070150,000667.991100.560.166-
FIDELITY NAT57,3700,3157,64056,970757.67943.486.455-
FIFTH THIRD20,2550,7720,31019,9904.329.05287.406.157-
FIRST SOLAR70,780-0,0771,00070,090957.53867.543.677-
FIRSTENERGY33,4450,3133,54033,2701.325.69044.285.735-
FISERV INC64,3300,0564,47064,080623.80640.097.813-
FLIR SYS.INC33,890-0,3234,17033,880618.57321.039.214-
FLOWERSERVE76,230-0,0776,53075,670290.78022.156.069-
FLUOR CORP.74,080-0,2874,60073,590637.97547.344.762-
FMC CORP65,940-0,7266,57065,9101.036.26668.453.866-
FMC TECHNOL.60,8700,1860,90059,810889.67853.713.063-
FORD MOTOR17,4200,0617,49017,37012.641.926220.385.431-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2300,66100,47099,240370.45437.070.109-
FRANKLIN RES56,1700,9556,34055,630816.31345.838.995-
FREEP.-MCMOR36,710-0,7336,90036,4504.283.840156.815.532-
FRONTIER C.6,6500,616,7406,6006.929.10846.133.308-
GAMESTOP A40,680-1,5741,73040,3703.064.157125.130.672-
GANNETT CO33,860-0,9734,33033,7401.557.25852.821.101-
GAP43,1200,0243,38042,7604.321.683186.209.219-
GARMIN LTD57,3700,5357,50057,030356.29020.399.170-
GEN.DYNAMICS123,6800,16124,250123,130851.824105.430.767-
GEN.ELECTRIC26,4300,2726,45026,30018.004.299474.980.414-
GENE.MILLS53,240-0,3453,64553,2301.874.779100.087.139-
GENE.MOTORS34,6250,2834,73034,4605.119.542177.329.159-
GENERAL GROW24,420-0,1224,60024,3901.908.80346.742.004-
GENUINE PART87,6300,5988,36086,990447.13539.205.199-
GENWORTH FIN13,9951,5614,01013,7002.885.19040.100.678-
GILEAD SCIEN102,1051,30102,260100,8608.440.627858.302.881-
GOLDMAN SACH175,2900,72175,920173,4401.749.607305.461.961-
GOODYEAR25,286-0,6725,54025,1801.164.91229.462.371-
GOOGLE CL A592,040-0,57595,250591,101919.778545.154.628-
GOOGLE INC582,250-0,38584,500581,140663.689386.745.119-
GRAHAM HOLD.722,4500,35723,500716,0006.6604.802.663-
GRAINGER INC247,7201,02248,400243,860266.45065.859.538-
HALLIBURTON68,420-0,5268,91068,0504.032.463275.711.995-
HARLEY DAVID64,040-0,5364,66063,860563.01236.096.500-
HARMAN INTL115,661-0,37116,200114,960255.33629.507.113-
HARRIS CORP71,0800,8971,10070,110256.72618.182.464-
HARTFORD FIN36,3301,1736,48035,8602.506.78690.891.046-
HASBRO, INC.52,6500,9852,70052,200701.41736.842.629-
HCP INC42,5900,1442,92042,550938.70840.069.032-
HELMERICH &100,240-0,80100,89099,0001.002.723100.129.111-
HERSHEY FOOD91,9000,5292,01091,420970.89689.198.739-
HESS CORP100,1600,76100,29099,2301.061.657105.983.413-
HEWLETT PACK37,0955,6237,39535,27035.550.8691.302.950.014-
HLTH.CARE IN66,4300,1166,92066,286963.37864.120.320-
HOME DEPOT91,1000,3991,80890,6706.948.812633.391.857-
HONEYWELL96,1100,3696,33095,5401.156.067111.058.501-
HORMEL FOODS50,1704,8350,73048,3102.265.840113.366.092-
HOSPIRA54,720-0,3555,11054,675352.27819.318.890-
HOST HOTELS22,705-0,2422,86022,6202.177.11249.449.397-
HUDSON CITY9,8701,759,8909,6801.741.18317.110.431-
HUMANA INC123,6400,40123,879122,850539.08466.575.095-
HUNTINGTON B9,8291,179,8709,7004.386.73342.964.540-
IBM INTL191,3900,68192,070190,5002.023.045387.692.904-
ILL.TOOL WKS89,130-0,0189,44088,5401.055.51694.052.492-
INGERSOLL RA62,0900,2162,14061,560964.97159.773.584-
INT.PAPER47,6751,3147,71047,0501.751.12483.162.804-
INTEGRYS ENE67,1300,0367,59066,967192.98412.972.037-
INTEL CORP35,1031,7535,19034,45031.465.8271.098.742.626-
INTERCON.EXC188,3900,79188,400185,520669.393125.383.935-
INTERPUBLIC19,910-0,3019,99019,8702.692.41153.650.866-
INTL FLAVORS101,3400,47101,810100,720232.48023.587.141-
INTUIT INC85,5450,3285,72084,7301.058.97690.456.353-
INTUITIVE S.471,7900,92472,429465,990181.94585.610.380-
INVESCO LTD40,3800,7240,43040,0901.890.39176.156.858-
IRON MOUNT.36,1971,0236,20035,750781.31328.120.548-
J & J104,3801,13104,410103,3306.280.304654.430.285-
JABIL CIRCUI21,4700,6121,47021,300904.20619.371.438-
JACOBS ENGR54,3900,9154,58053,370958.74952.040.895-
JM SMUCKER101,720-0,68102,710101,390578.74558.944.483-
JOHNSON CONT48,645-0,3449,23048,4802.086.773101.674.466-
JOY GLOBAL63,8100,0864,09063,190737.45746.996.217-
JP MORGAN CH58,5501,5858,77057,60010.435.505607.790.943-
JUNIPER NET.23,9400,6324,10023,6503.555.27785.125.063-
KANSAS C.STH114,269-0,22114,990113,650343.29139.177.021-
KELLOGG64,9400,1965,23064,870764.79849.727.471-
KEURIG GREEN117,6500,06118,840117,370886.950104.792.876-
KEYCORP13,5650,9313,64013,4008.025.375108.674.010-
KIMBERLY CL.109,1900,57109,500108,650830.52890.776.129-
KIMCO RLTY.23,595-0,0223,75023,5601.102.00426.047.737-
KINDER MORGN41,360-0,5841,60041,1708.482.051350.434.240-
KLA-TENCOR75,2000,6775,30074,600462.57934.732.142-
KOHL'S CORP59,2200,5859,59058,6502.213.190131.076.620-
KRAFT FOODS57,3000,3957,61057,0701.198.83768.798.857-
KROGER CO50,495-0,0750,71050,4201.514.64576.579.542-
L BRANDS63,7601,2464,04062,7401.627.743103.428.743-
L-3 COMMUNIC110,3751,00110,595109,280562.70562.067.711-
LAB.CORP.AM.106,8600,67106,930105,820270.33428.800.140-
LAM RESEARCH72,0300,5672,12571,340759.06254.625.289-
LEGG MASON I48,725-0,1149,14048,1001.256.10961.079.556-
LEGGETT & PL35,0800,3435,11534,670420.63014.705.308-
LENNAR CORP39,0880,2239,34038,6901.332.45952.063.303-
LEUCADIA NAT25,1000,6425,17024,9501.046.32826.254.985-
LILLY ELI61,995-0,0262,44061,9101.982.207123.254.622-
LINCOLN NATL53,7900,8653,85052,6551.158.06461.865.515-
LINEAR TECH.45,310-0,3445,63045,1401.178.24253.453.776-
LOCKHEED MAR175,011-0,17175,490174,184866.272151.482.212-
LOEW'S CORP.43,1901,1043,24042,690703.05230.263.857-
LORILLARD .60,440-0,2160,89060,3801.477.69089.459.648-
LOWES COS IN52,8200,9453,04052,4906.286.824332.080.731-
LYONDELLBASE112,5000,92112,730111,4601.525.914171.412.481-
M & T BANK C123,1601,45123,520121,310421.04951.680.017-
MACERICH CO65,5600,1266,03065,450380.70325.013.519-
MACY'S INC60,6700,9760,76559,9703.079.011185.942.090-
MARATHON OIL40,2850,9140,29039,7803.324.035133.114.638-
MARATHON PET90,080-1,3491,40090,0351.832.824166.144.395-
MARRIOTT INT68,5440,0168,73568,330949.55165.067.127-
MARSH & MC L52,3200,3152,39052,1101.023.10853.500.465-
MASCO CORP.23,4450,3223,51023,1001.849.85243.203.663-
MASTERCARD76,9400,7277,12076,2901.917.888147.160.121-
MATTEL INC35,2701,0635,30034,8201.987.48969.676.196-
MCCORMICK&CO69,8100,6370,25069,445293.62520.514.404-
MCDONALD'S94,5900,4294,76094,2405.222.018493.789.322-
MCGRAW-HILL79,5100,5279,62579,120912.80172.519.848-
MCKESSON CRP193,7300,07194,420192,950428.79983.016.772-
MEAD JOHNSON94,5800,1195,22094,350757.87471.867.827-
MEADWESTVACO42,9151,1242,95042,430408.59517.450.806-
MEDTRONIC64,1800,0564,62064,1703.285.416211.419.805-
MERCK & CO58,790-1,1659,66058,7905.893.639348.752.551-
METLIFE INC.54,0250,6154,17053,2104.324.219232.534.876-
MICHAEL KORS81,847-1,2283,14081,6101.720.499141.160.405-
MICROCHIP47,7600,3647,82047,365961.18545.827.474-
MICRON TECH.33,250-0,1533,32032,75015.214.948502.248.476-
MICROSOFT45,1900,5345,25044,83016.638.195750.565.614-
MOHAWK INDS.145,960-0,05146,510144,690294.70942.998.544-
MOL.COORS B74,7000,0174,91074,660519.77738.874.641-
MONDELEZ INT36,185-0,0436,35036,1502.070.95375.053.821-
MONSANTO CO117,590-2,75121,230117,5205.612.492665.344.089-
MONSTER BEVE87,480-1,1489,16087,2201.721.428151.693.612-
MOODY'S CORP92,5400,7092,85091,910494.45045.759.468-
MORG.STAN.DW33,0301,5133,04032,5004.736.007155.555.570-
MOSAIC COM.47,6000,5147,65047,2701.391.14966.082.498-
MOTOROLA SOL61,7100,1161,76061,3601.370.05384.393.072-
MURPHY OIL C61,3501,2261,41060,450629.76538.473.225-
MYLAN INC47,920-1,3848,74047,6602.778.494133.099.587-
NABORS INDUS25,700-0,4625,96025,3852.624.20367.154.929-
NASDAQ OMX42,7800,1242,91042,490436.99918.675.895-
NATIONAL OIL84,5200,8184,64083,3002.211.837185.781.036-
NAVIENT CORP17,410-0,5117,54017,290879.51915.327.377-
NETAPP INC40,910-0,1341,15040,7351.474.06760.267.524-
NETFLIX INC.471,610-0,12476,150467,6711.493.106703.233.366-
NEWELL RUBB.33,8351,0633,86533,340918.18530.892.793-
NEWFIELD EXP42,5652,0542,65041,560858.85836.240.629-
NEWMONT MNG.26,660-0,2626,69026,0705.906.896156.005.848-
NEWS CORPOR.17,5600,6017,60017,3902.177.19738.145.580-
NEXTERA ENER97,9530,2298,63097,7801.051.125103.187.154-
NIELSEN N.V.48,260-1,2548,78048,235604.76329.296.473-
NIKE INC CL79,0300,1579,40078,6501.564.282123.651.955-
NISOURCE38,770-0,3939,04038,7001.030.99940.019.463-
NOBLE CORP27,930-0,1128,01027,7702.612.92272.907.839-
NOBLE ENERGY70,2400,4770,28069,6101.141.83079.861.302-
NORDSTROM69,0300,9469,16068,260944.86365.044.935-
NORFOLK STH.105,100-1,18106,620104,2202.712.171285.565.027-
NORTHEAST UT45,1800,2045,40044,9401.044.06947.150.782-
NORTHERN TST67,9101,0168,00067,2001.032.24969.940.443-
NORTHROP GRU128,080-0,07128,560127,660635.21081.333.368-
NRG ENERGY30,0000,8130,35029,8402.629.24479.044.802-
NUCOR CORP53,730-0,6354,02053,590987.92753.151.361-
NVIDIA CORP.19,080-0,8819,30019,0604.927.34094.315.200-
O'REILLY AUT154,900-0,14156,210153,820358.91355.579.616-
OCCI.PETROL.102,3900,64102,500101,5402.109.102215.352.390-
OMNICOM GROU72,5000,6572,52072,000701.40150.698.596-
ONEOK INC NE67,655-0,1468,14067,415510.60134.541.902-
ORACLE CORP41,6500,9741,81041,1607.932.742330.160.722-
OWENS-ILLIN.31,0800,7131,25030,690634.52619.683.757-
PACCAR INC.63,340-1,4964,40063,310860.39454.739.814-
PALL CORP81,010-0,9582,13380,870384.17431.155.858-
PARKER HANNI117,220-0,49117,892116,270888.875103.994.730-
PATTERS.COS40,6851,4641,07039,250881.25635.858.394-
PAYCHEX INC42,0900,5742,12041,700816.26734.251.053-
PEABODY ENER16,320-2,1016,70016,2305.559.43291.195.254-
PENTAIR PLC70,000-0,0170,33069,720750.28852.532.014-
PEOPLE'S BAN14,9301,1914,97014,7501.690.51325.175.288-
PEPCO HLDGS.27,300-0,1827,47027,245773.79321.153.333-
PEPSICO INC92,080-0,1693,19092,0603.156.067292.084.848-
PERKINELMER45,070-0,1845,42044,940514.46923.195.143-
PERRIGO CO148,050-0,92149,800147,549383.52256.968.089-
PETSMART INC69,610-1,2970,38069,4101.099.90976.696.874-
PFIZER28,805-0,2928,99028,74020.634.264595.189.154-
PG&E CORP.45,805-0,0846,11045,7201.075.02849.309.491-
PHILIP MORRI85,1800,1185,69085,1341.732.534148.093.194-
PHILLIPS 6686,330-0,3186,72486,0101.275.825110.129.086-
PINNACLE WES55,3900,5855,52055,080617.84134.187.675-
PIONEER NATU206,0400,77206,030202,430656.958134.259.418-
PITNEY BOW.26,625-0,2826,84026,5401.256.64733.489.391-
PLUM CREEK T41,250-0,1741,43041,140323.95713.368.701-
PNC FIN.SVCS84,5301,2084,77083,4001.626.240136.924.041-
PPG INDS.INC205,2000,55206,000204,080387.27779.529.810-
PPL CORPOR.34,2930,6234,46034,1201.899.38465.168.434-
PRAXAIR INC131,5600,87131,830130,180619.94481.362.504-
PRECISION CA243,8800,07244,310242,840325.45379.329.201-
PRICELINE GR1.264,940-0,661.275,3501.264,260327.140415.027.502-
PRIN FINL GR53,4401,6453,52052,2801.220.13364.811.268-
PROCTER GAMB83,3300,6383,47082,6906.178.711513.853.118-
PROGRESSIVE24,9701,0525,01024,6702.171.27654.088.656-
PROLOGIS INC41,170-0,4841,52041,0051.270.37452.264.710-
PRUDENTIAL90,0900,9090,40088,8202.525.318226.131.873-
PUBLIC SERV.36,4250,6536,57036,2002.872.488104.612.853-
PUBLIC STORA176,870-0,21178,260176,770256.90145.592.914-
PULTEGROUP19,1400,1019,25018,9902.379.36045.518.822-
PVH CORP114,300-1,27116,000114,230500.16657.327.326-
QEP RESOURSE34,7000,1434,76034,2701.013.99435.009.765-
QUALCOMM INC76,8700,5677,31076,4507.351.455566.029.688-
QUANTA SERVS36,0402,4736,04035,2201.059.64237.938.256-
QUEST DIAGNO62,7650,3662,89062,430481.12030.167.090-
RALPH LAUREN169,4600,08170,000168,410561.95895.064.861-
RANGE RESOUR77,2300,3677,31076,180705.87554.208.517-
RAYTHEON CO.96,610-0,0597,00096,420787.08576.116.156-
RED HAT61,550-0,2162,12061,470825.85250.969.933-
REGENERON PH342,230-0,88347,000341,110288.73299.171.992-
REGIONS FINL10,1201,6110,1809,94010.738.936108.281.765-
REPUBLIC SER39,5200,0539,61039,433612.63824.212.433-
REYNOLDS AME58,2000,4758,54057,9701.404.16681.779.751-
ROBERT HALF49,9000,1249,99049,530335.06716.708.752-
ROCKWELL AUT117,320-0,12117,740116,760371.06743.552.430-
ROCKWELL COL76,970-0,2977,56076,800356.97427.489.639-
ROPER INDUST150,740-0,13151,060150,000133.58020.136.036-
ROSS STORES69,380-0,7070,15069,3301.630.526113.392.647-
ROWAN CIES29,730-0,7029,96029,690951.73228.352.001-
RYDER SYS IN90,600-0,2491,24090,520246.94222.400.010-
SAFEWAY34,650-0,1434,70034,580600.12520.787.069-
SALESFORCE55,4100,0456,05054,8905.784.025320.585.369-
SANDISK CORP97,8000,1297,99096,6402.449.590238.372.052-
SCANA CORP51,2210,2051,44050,970474.33724.300.142-
SCHLUMBERGER109,520-0,30109,990108,9003.992.653437.060.152-
SCRIPPS NETW81,7100,2681,97080,980440.45935.981.271-
SEAGATE TECH60,4601,0560,49059,7401.095.35965.901.069-
SEALED AIR35,8450,6935,86035,4101.416.18050.629.143-
SEMPRA ENRGY103,9900,14104,610103,370529.19155.104.288-
SHERWIN WILL217,5601,17217,850215,290427.64392.841.295-
SIGMA-ALDR.103,850-0,02104,290103,560225.66323.462.926-
SIMON PPTY G170,5900,04171,490170,290450.24276.893.769-
SNAP ON INC126,0200,10126,210125,110218.22127.456.893-
SOUTHERN CO.43,8600,1144,14043,7952.571.170112.956.126-
SOUTHWES.ENE39,9101,1939,96039,2103.914.888155.288.730-
SOUTHWEST AI31,290-0,8931,73031,1803.797.861119.313.221-
SPECTRA ENRG40,9200,2941,26040,8301.847.39975.837.761-
ST JUDE MED64,5800,3964,74064,260705.69645.554.158-
STANLEY BLAC91,6200,0991,91090,960579.20353.039.530-
STAPLES INC11,000-2,8311,31010,82015.149.444166.695.392-
STARBUCKS77,454-0,7478,17077,3902.002.378155.473.037-
STARWOOD HTL84,1600,1484,40083,785916.96077.167.043-
STATE STREET70,7400,4370,83070,1601.358.55696.026.949-
STERICYLCE119,8300,05119,880119,210175.98421.046.736-
STRYKER CORP82,8401,1682,95081,700937.49877.433.209-
SUNTRUST BK.38,3702,4038,59037,4704.761.797181.925.882-
SYMANTEC COR24,275-0,0224,49024,2403.066.71074.701.068-
SYSCO CORP37,6100,1137,75037,5001.181.43044.446.578-
T.ROWE PRICE79,7700,3579,92079,290985.35578.572.700-
TARGET CORP.60,9421,0161,09059,8205.395.481326.848.527-
TE CONNECTIV62,4700,2162,72062,3801.417.72588.664.805-
TECO ENERGY17,8400,3917,94017,7491.205.48721.533.011-
TENET HEALTH60,090-0,1060,41059,770628.26037.708.228-
TERADATA CRP43,4200,2343,75043,120794.58634.568.622-
TESORO CORP.64,150-0,8364,85063,7401.500.60196.314.874-
TEXAS INSTRS48,1900,6548,23047,8002.993.018143.632.539-
TEXTRON INC39,0350,2439,09038,5901.327.57851.630.570-
THE DIRECTV84,740-0,2884,94084,6111.497.769126.959.437-
THERMO FISH.121,750-0,42122,700121,740683.65583.487.059-
TIFFANY & CO99,300-0,17100,64099,300693.81869.278.074-
TIME WARNER147,540-0,31148,490147,320767.919113.350.834-
TIME WARNER76,675-0,4577,18076,5902.662.097204.799.913-
TJX COS INC.59,010-0,6659,50058,6203.916.366230.862.334-
TORCHMARK54,4600,8054,58053,800265.29514.409.232-
TOTAL SYSTEM31,6900,9931,73031,260678.60921.397.898-
TRACTOR SUPP63,5000,4063,70062,6201.091.20569.116.379-
TRANSOCEAN38,665-0,1438,87038,4153.871.691149.304.794-
TRAVELERS C.93,9750,9394,18092,900977.05991.644.616-
TRIPADVISOR97,700-0,4698,15096,950659.26264.370.143-
TWENTY-FIRST35,6900,0635,85035,4806.600.851235.682.724-
TYCO INTL.45,1700,4245,24044,970824.96237.252.726-
TYSON FOODS37,4400,0537,81037,4302.226.27683.627.386-
UNDER ARMOUR69,550-1,4370,89069,0801.487.440103.508.420-
UNION PACF105,8700,28106,300105,4101.966.978208.197.540-
UNITED PARCE98,467-0,3499,16098,3001.941.442191.488.695-
UNITEDHEALTH83,8800,5484,10083,5902.099.954176.181.940-
UNTD.TECHNS.110,0850,34110,220109,5002.378.142261.563.752-
UNUM GROUP35,1900,0635,24034,9801.799.23063.283.777-
URBAN OUTFIT39,2100,1539,36038,9401.163.86645.611.792-
US BANCORP42,1701,1042,24041,7303.282.314138.111.567-
US STEEL CRP36,900-1,3937,38036,7704.341.531160.620.149-
V F CORP63,6000,2863,74063,2601.139.96372.456.504-
VALERO ENERG53,650-0,5454,28053,6503.647.678196.755.021-
VARIAN MED.84,6000,4484,91084,250391.02733.104.384-
VENTAS INC65,9300,0566,29065,820990.94265.395.730-
VERISIGN INC56,5300,3657,17055,764927.05552.426.907-
VERIZON COMM48,9400,2549,15048,7308.800.807430.935.035-
VERTEX PHARM88,968-2,5591,88088,380769.80468.880.676-
VIACOM INC.B80,720-0,6381,31580,6401.809.777146.165.372-
VISA INC216,110-0,04216,970215,7491.032.161223.240.012-
VORNADO RLTY106,805-0,15107,380106,560467.33049.936.874-
VULCAN MATLS63,0800,5463,18062,270507.43631.922.494-
WAL MART ST.75,6010,8675,91075,0004.283.471324.101.122-
WALGREEN CP.61,090-1,4762,11061,0816.679.415410.829.442-
WALT DISNEY90,4700,7090,53089,9753.530.881318.989.676-
WASTE MANGM.46,7000,0446,92046,580977.45145.667.097-
WATERS CORP103,175-0,14103,700102,820381.93639.406.170-
WELLPOINT HE113,3000,20114,000112,860765.78786.897.526-
WELLS FARGO51,3701,0251,40050,9007.750.302396.990.619-
WESTERN DIGI100,6200,38100,66599,970965.45696.911.314-
WESTERN UNIO17,7900,6817,80017,6002.351.50441.674.764-
WEYERHAEUSER34,4150,9234,42034,1003.340.835114.708.571-
WHIRLPOOL CO151,840-1,21153,030150,520846.170128.622.324-
WHOLE FOODS37,860-0,8638,33037,7503.670.152139.328.512-
WILLIAMS COS58,420-0,3958,68058,0602.828.070164.967.544-
WINDSTREAM H11,200-0,4411,31011,1304.503.17150.453.978-
WISCONSIN EN44,030-0,2544,49043,980673.71429.736.994-
WYNDHAM WWID79,5000,4979,62078,880561.76644.646.577-
WYNN RESORTS200,980-0,77202,880200,690539.264108.645.895-
XCEL ENERGY31,4000,1031,60031,320986.24930.984.097-
XEROX CORP.13,6050,4813,64013,4803.525.67947.893.528-
XILINX INC42,6650,1142,80042,3601.992.21685.000.684-
XL GROUP PLC33,7801,1433,84033,400799.71826.964.331-
XYLEM INC37,775-0,6238,06037,690314.52311.896.675-
YAHOO!37,6400,3737,75037,31010.595.888398.295.191-
YUM BRANDS72,160-1,0873,21072,0502.861.729207.266.732-
ZIMMER HLDGS100,6300,82100,68099,880492.22249.393.640-
ZIONS BANCOR28,9801,1529,08028,3402.504.19272.481.583-
ZOETIS INC.34,9150,3634,98034,6901.541.21853.661.203-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,6501,2326,65026,0252.200.03758.283.41519.585
HOME DEPOT91,1100,4091,80890,6706.949.193633.426.586-
INDITEX22,1251,2122,16021,8202.778.11161.335.12868.956
WAL MART ST.75,6050,8675,91075,0004.283.821324.127.605-