FACEBOOK INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,95%
  • Precio
    74,920 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    109
  • VAR. 2014(%)
    37,093 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    74,920 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    120,288 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201476,74
MínimoMínimo 201451,85
Máximo 12 meses76,74
Míximo 12 meses34,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m47.804.320
Media títulos 12m65.284.981
Efectivo 3m3.055.107.015
Efectivo 12m3.585.093.600
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,3701,6823,43022,9106.655.206154.601.766-
ADOBE SYSTEM72,7000,1173,02071,8401.719.516124.709.273-
AKAMAI TECH59,440-0,4559,98059,3402.398.383142.825.626-
ALEXION PHAR162,740-2,57167,200160,3801.632.000265.459.488-
ALTERA CORP.33,020-1,3733,51032,9054.026.692133.123.242-
AMAZON.COM320,410-1,11324,820316,5005.923.2451.891.620.868-
AMGEN INC122,650-0,15123,050121,6602.424.770296.693.887-
ANALOG DEVIC50,5500,7850,72049,6602.407.045121.103.729-
APPLE INC99,0200,00--400--
APPLI.MATLS.21,3600,6121,51020,81018.624.493396.297.549-
AUTODESK INC55,190-0,0755,52054,5101.457.98280.212.046-
AUTOMAT.DATA82,490-0,1582,61081,910878.39172.310.025-
AVAGO TECHN.70,5100,8470,75069,1403.174.044221.979.306-
BAIDU225,800-0,31229,600224,0205.180.5741.174.170.362-
BED BATH&BEY62,290-0,3562,57061,9912.001.697124.533.777-
BIOGEN IDEC336,3900,28338,340332,100995.488334.025.048-
BROADCOM A37,7200,9937,87037,1835.738.534215.951.937-
C H ROBINSON65,610-0,9166,15065,420876.76657.550.306-
CA TECHNOLO.29,510-0,0729,67529,4002.638.40677.879.412-
CATAMARAN44,670-0,1844,99044,0901.058.55247.159.338-
CELGENE CORP87,6400,5588,09086,1403.877.468338.440.141-
CERNER CORP57,0400,3357,26056,0531.632.77492.703.356-
CHARTER COMM161,480-0,54163,450161,180577.97693.321.623-
CHECK POINT68,230-0,3768,59068,060877.35859.912.672-
CISCO SYSTEM25,920-0,1926,00025,57027.652.999714.893.626-
CITRIX SYS.68,6401,8968,96567,3504.140.007283.572.263-
COGNIZANT50,940-0,3551,38050,6602.199.047112.039.245-
COMCAST CL A54,7300,6354,82054,0858.770.255477.966.619-
COSTCO WHOLE117,120-0,37117,660116,8101.397.663163.881.717-
DISCOVERY CO83,1400,3183,31082,630715.83159.414.402-
DISH NETWORK62,920-0,1663,09062,1501.033.99564.865.401-
DOLLAR TREE54,8701,2059,84054,64536.310.0452.047.113.134-
EBAY INC.52,9300,00--55--
EQUINIX INC217,330-0,31219,605216,7001.152.022251.139.183-
EXPEDIA INC80,2000,6780,43079,4301.434.721114.884.423-
EXPEDITORS44,860-1,2345,47044,620947.16542.455.818-
EXPRESS SCR.65,900-0,6866,99065,78010.010.539662.380.347-
F5 NETWORKS113,3100,80114,135108,025879.26399.533.275-
FACEBOOK INC74,9200,00--109--
FASTENAL CO.45,010-0,3245,27044,9002.342.074105.430.568-
FISERV INC62,350-0,5162,69062,020896.39055.857.377-
GARMIN LTD57,5200,7457,87056,980857.31849.222.227-
GILEAD SCIEN91,4600,00--740--
GOOGLE CL A599,0200,16601,098592,5901.357.591811.852.179-
GOOGLE INC590,6000,27592,500584,753980.301577.687.458-
HENRY SCHEIN118,3300,19118,960117,615367.23343.476.164-
ILLUMINA INC166,080-2,89171,710164,1801.379.597228.909.632-
INTEL CORP34,230-0,0634,32033,88030.965.2251.056.310.527-
INTUIT INC82,8500,2583,08082,180518.29942.873.537-
INTUITIVE S.465,290-0,94474,840461,605520.833242.537.396-
KEURIG GREEN119,950-0,60121,180119,2001.050.488125.997.841-
KLA-TENCOR71,8300,3272,06070,7301.610.076115.166.160-
KRAFT FOODS58,200-0,1758,58158,0701.735.113100.980.453-
LIBERTY GLOB42,490-0,0942,56042,3701.981.29484.180.823-
LIBERTY IN.A28,710-0,7329,00028,4702.208.48263.212.276-
LIBERTY MED.47,980-0,5848,56047,950667.16332.082.534-
LIBERTY MEDI46,400-0,1947,38046,180906.54342.091.788-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,2800,5744,41043,5301.685.01074.246.258-
MARRIOTT INT66,170-0,3067,07066,0202.930.100194.417.409-
MATTEL INC35,4200,3435,46035,2401.702.92660.221.423-
MAXIM INTGED30,2502,9630,31029,5105.090.348152.573.509-
MICRON TECH.31,980-4,3133,46031,91034.136.6421.103.316.751-
MICROSOFT43,9700,00--200--
MONDELEZ INT38,2200,1038,32937,9954.911.259187.437.708-
MONSTER BEVE65,000-3,0066,16064,5102.056.656133.880.695-
MYLAN INC50,530-2,3452,48050,4505.210.529264.428.615-
NETAPP INC38,5501,1038,58037,8003.687.936141.476.600-
NETFLIX INC.424,6600,66425,910418,5201.708.072722.148.416-
NVIDIA CORP.17,720-0,3917,87017,4158.230.123144.822.182-
NXP SEMICON.62,340-1,0563,30061,1805.190.636322.241.430-
O'REILLY AUT151,580-0,11152,260151,060428.79565.090.137-
PACCAR INC.64,810-0,3565,17064,0301.626.567105.039.467-
PAYCHEX INC42,230-0,3542,48041,9451.213.49351.223.602-
PRICELINE GR1.239,2900,941.242,8801.223,730444.644549.540.143-
QUALCOMM INC75,830-0,3576,25075,53010.935.592828.522.005-
REGENERON PH302,160-0,31303,615299,730531.182159.805.095-
ROSS STORES63,9500,7764,21063,3501.322.04084.430.894-
SANDISK CORP92,630-0,6593,96091,6032.974.342275.218.839-
SBA COMMUNIC106,6703,34107,550103,3401.846.579195.421.239-
SEAGATE TECH59,130-0,6259,84059,0501.720.786102.117.808-
SIGMA-ALDR.103,4300,44103,470102,580547.30256.430.995-
SIRIUS XM HL3,380-1,743,4403,36068.589.354233.313.546-
STAPLES INC10,940-0,4511,01010,9005.629.35461.577.814-
STARBUCKS78,360-0,4879,00078,1733.985.421312.800.948-
STERICYLCE118,180-0,06118,410117,000390.98246.053.066-
SYMANTEC COR23,9300,4224,00023,7603.935.43594.146.624-
TESLA MOTORS224,8200,00--10--
TEXAS INSTRS47,3501,1347,44046,38011.235.144527.955.145-
THE DIRECTV86,160-0,1686,55086,0201.425.701122.967.566-
TRACTOR SUPP63,430-0,0663,89063,1201.012.36364.286.265-
TRIPADVISOR99,300-0,58100,80098,8001.644.332163.903.725-
TWENTY-FIRST32,460-1,0732,93032,42017.726.672576.645.094-
VERISK ANALY62,660-0,4962,94062,140667.05841.667.177-
VERTEX PHARM95,560-0,2096,29095,2401.177.392112.645.802-
VIACOM INC.B85,980-0,1986,20085,3301.761.352151.128.757-
VIMPELCOM8,4000,848,4408,2401.859.02715.509.118-
VODAFONE GRP34,3200,00--400--
WESTERN DIGI100,8101,46100,99098,6701.650.940165.456.051-
WHOLE FOODS36,530-0,9637,07036,4205.923.695216.681.654-
WYNN RESORTS210,9703,18211,090205,6602.763.604580.285.539-
XILINX INC41,330-0,3141,70040,9404.962.731204.652.604-
YAHOO!35,900-0,6136,23035,51014.566.929522.945.467-
nombreúltimodif.máx.min.acci.efect.capital.