F5 NETWORKS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    121,800 €
  • MAXIMO
    122,249 €
  • MÍNIMO
    119,620 €
  • VOL. DIARIO (TIT.)
    526.877
  • VAR. 2014(%)
    34,052 %
  • VARIACIÓN
    1,48 % 1,780 €
  • APERTURA
    121,450 €
  • ÚLT. SESIÓN
    120,020 €
  • EFECTIVO
    63.989.633€
  • VAR. 12 MESES(%)
    40,047 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014120,58
MínimoMínimo 201487,47
Máximo 12 meses120,58
Míximo 12 meses78,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.029.577
Media títulos 12m1.527.038
Efectivo 3m114.847.163
Efectivo 12m150.643.400
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0500,1723,22022,9611.486.89134.266.741-
ADOBE SYSTEM71,510-0,7572,00071,2901.239.80988.681.678-
AKAMAI TECH60,762-0,2160,90060,320157.8739.591.274-
ALEXION PHAR169,450-0,18169,912167,550193.42032.655.659-
ALTERA CORP.34,5600,2034,66034,330294.88710.194.656-
AMAZON.COM336,0100,26337,160334,022500.851168.096.764-
AMGEN INC132,780-0,18133,270131,850355.37447.065.448-
ANALOG DEVIC51,7600,0851,93051,520145.1157.506.639-
APPLE INC100,100-0,43100,770100,07012.939.6861.299.524.901-
APPLI.MATLS.22,0500,0022,14521,9601.165.96025.727.606-
AUTODESK INC53,270-0,8953,91053,215417.20622.369.375-
AUTOMAT.DATA83,070-0,4383,57082,790198.32916.478.105-
AVAGO TECHN.76,0300,5476,16075,640232.20017.645.876-
BAIDU217,440-0,35217,960215,430430.50993.252.468-
BED BATH&BEY63,020-0,3663,25062,790214.84313.546.646-
BIOGEN IDEC344,080-0,51344,730343,099148.25551.008.348-
BROADCOM A38,865-0,0638,99038,450442.70717.216.521-
C H ROBINSON68,280-0,5168,89068,230176.73712.102.030-
CA TECHNOLO.28,3300,1128,38028,200161.8614.582.883-
CATAMARAN46,700-0,2646,91046,600138.4476.473.449-
CELGENE CORP92,9691,7693,24091,1101.659.745153.551.972-
CERNER CORP56,4600,2556,61056,010352.89519.895.196-
CHARTER COMM155,460-0,44158,080154,81076.02711.805.411-
CHECK POINT67,8100,4367,86067,36089.9646.085.039-
CISCO SYSTEM24,610-0,1224,65024,5204.845.392119.149.158-
CITRIX SYS.69,6000,1369,70069,180241.44516.797.763-
COGNIZANT46,020-0,4346,29045,930830.61238.239.549-
COMCAST CL A54,6500,2854,78554,3101.563.77285.342.231-
COSTCO WHOLE120,6800,06120,770120,090263.17731.722.118-
DISCOVERY43,0800,8243,12042,470135.8065.815.742-
DISCOVERY CO44,7000,6144,72044,130237.31110.550.823-
DISH NETWORK64,390-0,2564,64064,24085.1455.477.743-
DOLLAR TREE54,700-0,0254,99054,433420.76222.993.717-
EBAY INC.53,360-0,7353,67053,3601.209.77164.713.796-
EQUINIX INC219,990-0,32220,710219,00034.7537.643.335-
EXPEDIA INC86,4400,1286,50085,310290.23724.903.988-
EXPEDITORS41,520-0,0541,84841,300163.9686.792.341-
EXPRESS SCR.74,130-0,0974,26073,870492.10136.445.098-
F5 NETWORKS121,8001,48122,249119,620526.87763.989.633-
FACEBOOK INC74,956-0,4475,15074,7005.774.016432.719.771-
FASTENAL CO.45,0900,3145,09044,900187.1488.418.759-
FISERV INC63,740-0,2763,95063,56090.9075.790.057-
GARMIN LTD57,1901,9257,17056,250216.50612.291.889-
GILEAD SCIEN102,0320,74102,570100,6703.036.476309.377.430-
GOOGLE CL A593,720-0,57596,990593,080288.496171.633.396-
GOOGLE INC583,140-0,63586,700582,770265.706155.329.256-
HENRY SCHEIN118,930-0,44119,260118,58043.9965.228.423-
ILLUMINA INC173,6601,86174,990171,180365.13163.368.229-
INTEL CORP34,4200,2334,44034,1805.306.254182.289.988-
INTUIT INC84,980-0,4885,49084,950150.36912.814.175-
INTUITIVE S.469,330-0,81473,830468,64040.72219.132.897-
KEURIG GREEN118,1600,62118,600117,320358.50142.366.465-
KLA-TENCOR74,660-0,4075,07574,520143.04610.690.256-
KRAFT FOODS57,271-0,0257,59057,110263.63715.107.481-
LIBERTY GLOB43,740-0,2343,79043,520257.72311.250.768-
LIBERTY IN.A28,8000,1428,89028,660152.2704.381.949-
LIBERTY MED.48,710-0,2748,89048,66579.2493.863.396-
LIBERTY MEDI48,530-0,1948,66048,38850.8852.472.100-
LINEAR TECH.45,130-0,0245,25044,940272.06412.282.084-
MARRIOTT INT68,2700,2168,29567,870257.14717.504.304-
MATTEL INC34,980-0,7435,34034,950547.66919.221.265-
MAXIM INTGED30,9000,4930,93030,620264.5378.160.225-
MICRON TECH.33,1952,4533,20032,3805.395.517177.322.587-
MICROSOFT45,120-0,4645,40045,0304.480.907202.557.160-
MONDELEZ INT36,1850,0436,29036,060980.39035.469.333-
MONSTER BEVE88,744-0,3389,76888,470494.26344.043.726-
MYLAN INC47,2800,5147,33046,860553.92226.110.719-
NETAPP INC41,0040,4341,13740,820435.59817.851.285-
NETFLIX INC.473,0501,05473,250464,541546.710256.703.689-
NVIDIA CORP.19,350-0,1019,39019,2601.088.21621.041.526-
NXP SEMICON.63,7540,7864,00063,260586.12937.345.619-
O'REILLY AUT153,875-0,02154,800153,390121.27218.685.031-
PACCAR INC.63,9200,5864,16563,600215.90413.798.834-
PAYCHEX INC41,880-0,6942,17041,740244.10110.233.104-
PRICELINE GR1.273,0600,101.276,0001.269,09079.667101.424.033-
QUALCOMM INC75,3860,3475,39374,5501.416.721106.454.541-
REGENERON PH348,5920,52348,692345,22056.27919.555.072-
ROSS STORES69,060-0,3669,38068,730462.67532.008.180-
SANDISK CORP96,0700,8196,63095,250574.83455.240.512-
SBA COMMUNIC108,4100,36108,460107,320178.61919.265.238-
SEAGATE TECH59,8200,3959,84059,520168.74610.063.876-
SIGMA-ALDR.103,670-0,45104,320103,55095.0689.869.636-
SIRIUS XM HL3,5650,143,5703,5504.084.88314.550.353-
STAPLES INC11,310-2,6711,83011,1608.342.02694.788.773-
STARBUCKS77,930-0,2478,47077,890587.91245.908.460-
STERICYLCE119,059-0,29119,670118,81035.0884.183.703-
SYMANTEC COR24,231-0,0424,39024,190974.63723.685.823-
TESLA MOTORS254,880-0,73256,500253,000770.448196.318.471-
TEXAS INSTRS47,9100,4647,99047,670722.97734.623.585-
THE DIRECTV84,6950,0484,81084,460199.27516.869.346-
TRACTOR SUPP62,6000,4562,61061,990191.65411.954.763-
TRIPADVISOR97,7700,4198,05096,540211.47120.646.907-
TWENTY-FIRST35,710-0,5036,08035,5801.612.06157.570.244-
VERISK ANALY63,260-0,4663,76063,14055.2453.501.428-
VERTEX PHARM92,1700,2792,73091,248115.41610.638.377-
VIACOM INC.B81,2200,0081,42581,055394.80732.075.541-
VIMPELCOM8,540-0,588,6008,51596.183823.643-
VODAFONE GRP33,340-0,6033,41533,310450.84615.042.837-
WESTERN DIGI100,4400,43100,50099,770164.89116.510.750-
WHOLE FOODS38,350-1,0638,80038,230732.14428.178.758-
WYNN RESORTS202,190-0,58204,650201,765133.48727.029.862-
XILINX INC42,457-0,1042,61042,410264.54511.242.580-
YAHOO!37,500-0,8737,75037,4303.095.561116.307.037-
nombreúltimodif.máx.min.acci.efect.capital.