F5 NETWORKS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    114,770 €
  • MAXIMO
    114,970 €
  • MÍNIMO
    113,310 €
  • VOL. DIARIO (TIT.)
    610.750
  • VAR. 2014(%)
    26,315 %
  • VARIACIÓN
    1,29 % 1,460 €
  • APERTURA
    113,440 €
  • ÚLT. SESIÓN
    113,310 €
  • EFECTIVO
    69.732.930€
  • VAR. 12 MESES(%)
    29,276 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014117,77
MínimoMínimo 201487,47
Máximo 12 meses117,77
Míximo 12 meses78,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.111.561
Media títulos 12m1.564.363
Efectivo 3m120.740.607
Efectivo 12m152.386.822
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,990-1,6323,38022,9704.938.933114.137.753-
ADOBE SYSTEM72,620-0,1173,25072,4401.358.63198.889.044-
AKAMAI TECH59,140-0,5060,48059,0001.566.42493.240.762-
ALEXION PHAR163,4300,42165,020161,700860.815140.730.168-
ALTERA CORP.33,1800,4833,46033,0781.319.97143.922.959-
AMAZON.COM320,8700,14322,899319,5002.227.742716.408.633-
AMGEN INC124,0301,13124,390122,2502.353.418291.091.919-
ANALOG DEVIC50,7600,4251,18050,460901.72045.850.027-
APPLE INC98,720-0,3099,44098,25033.776.0603.334.497.614-
APPLI.MATLS.21,315-0,2121,55021,1006.654.793141.846.912-
AUTODESK INC55,4400,4555,84055,230807.16044.866.876-
AUTOMAT.DATA82,290-0,2482,69082,062617.27350.894.776-
AVAGO TECHN.70,040-0,6771,17269,8501.356.35595.352.977-
BAIDU221,470-1,92226,340221,0502.743.603612.307.714-
BED BATH&BEY63,2201,4963,39062,2601.909.852120.327.360-
BIOGEN IDEC342,0701,69344,069335,700937.844319.597.821-
BROADCOM A38,3101,5638,49037,5904.923.909188.084.953-
C H ROBINSON64,760-1,3065,61064,6501.248.01581.131.458-
CA TECHNOLO.29,5200,0329,71029,480989.95429.300.163-
CATAMARAN44,9850,7144,98544,290917.53240.959.087-
CELGENE CORP87,310-0,3888,51987,1502.236.030196.387.831-
CERNER CORP57,020-0,0457,48556,810625.02635.713.485-
CHARTER COMM162,1700,43167,300161,9951.234.636203.873.096-
CHECK POINT68,3400,1668,75067,880336.31623.013.767-
CISCO SYSTEM25,735-0,7126,01025,71015.508.594401.348.454-
CITRIX SYS.69,4001,1169,69068,5702.556.931177.218.586-
COGNIZANT50,870-0,1451,26050,6801.458.64674.402.177-
COMCAST CL A55,3301,1056,49055,28013.359.465745.885.649-
COSTCO WHOLE119,0901,68119,600118,5301.844.223219.601.960-
DISCOVERY CO83,4600,3884,11082,900607.07050.754.573-
DISH NETWORK62,610-0,4963,38062,460549.37034.551.527-
DOLLAR TREE54,540-0,6055,21053,75510.157.313552.558.842-
EBAY INC.53,2000,5153,38052,7507.249.572384.704.337-
EQUINIX INC215,420-0,88217,780214,780340.77173.600.913-
EXPEDIA INC80,9500,9481,76080,2601.173.39595.119.622-
EXPEDITORS43,700-2,5944,76043,6801.033.02245.618.458-
EXPRESS SCR.67,4702,3867,95065,9304.970.859333.083.343-
F5 NETWORKS114,7701,29114,970113,310610.75069.732.930-
FACEBOOK INC74,075-1,1374,92073,42331.894.8622.366.078.874-
FASTENAL CO.44,990-0,0445,10044,9101.719.02377.362.739-
FISERV INC62,3800,0562,74062,030343.72021.469.129-
GARMIN LTD57,6820,2857,72056,8801.138.07065.216.873-
GILEAD SCIEN93,0101,6993,10091,60010.445.265966.063.758-
GOOGLE CL A593,740-0,88598,490592,170835.936497.698.739-
GOOGLE INC584,779-0,99589,700583,515810.729475.739.425-
HENRY SCHEIN118,6500,27119,039117,980159.61818.925.714-
ILLUMINA INC166,4690,23169,390165,360649.022108.439.439-
INTEL CORP34,180-0,1534,37034,09016.177.494554.088.875-
INTUIT INC82,595-0,3183,49082,520486.96040.409.060-
INTUITIVE S.465,150-0,03469,000460,830265.311123.165.405-
KEURIG GREEN120,8300,73124,230120,000977.928119.520.795-
KLA-TENCOR71,580-0,3572,53071,457737.00653.064.432-
KRAFT FOODS57,945-0,4458,47057,8201.917.601111.468.803-
LIBERTY GLOB42,175-0,7442,73042,1702.339.92299.100.844-
LIBERTY IN.A28,605-0,3728,79028,600782.97122.475.182-
LIBERTY MED.48,3500,7748,91048,250795.99738.674.787-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,1601,6447,74046,7201.393.08165.712.466-
LINEAR TECH.45,3902,5145,65044,6803.874.160175.564.533-
MARRIOTT INT66,070-0,1566,89066,0301.890.514125.692.524-
MATTEL INC35,280-0,4035,44035,0901.137.70640.162.159-
MAXIM INTGED29,900-1,1630,59029,7802.437.38273.138.277-
MICRON TECH.32,2100,7232,51031,96014.920.468481.404.423-
MICROSOFT43,9800,0244,09043,64018.556.423814.819.956-
MONDELEZ INT38,040-0,4738,39037,9902.266.93686.481.114-
MONSTER BEVE65,3510,5465,66064,830621.83840.552.294-
MYLAN INC50,520-0,0251,00049,9707.346.361371.031.635-
NETAPP INC38,7000,3938,78038,4302.112.57581.648.277-
NETFLIX INC.424,410-0,06428,390423,2101.021.662435.256.516-
NVIDIA CORP.17,8900,9618,02017,7203.465.81162.076.487-
NXP SEMICON.61,860-0,7762,79961,5003.521.965218.895.759-
O'REILLY AUT150,550-0,68152,047150,210385.98758.249.799-
PACCAR INC.63,890-1,4266,40063,8401.635.071106.319.674-
PAYCHEX INC41,920-0,7342,41041,9101.009.36542.484.778-
PRICELINE GR1.250,1200,871.255,8401.242,350542.203677.790.186-
QUALCOMM INC75,760-0,0975,95075,5556.855.619519.458.478-
REGENERON PH304,6300,82307,659301,680173.12752.911.904-
ROSS STORES64,1800,3664,38063,730690.29644.235.065-
SANDISK CORP93,3300,7693,57092,3202.369.625220.851.893-
SBA COMMUNIC106,170-0,47107,810105,800742.73479.142.986-
SEAGATE TECH59,4700,5859,66058,500786.30446.636.476-
SIGMA-ALDR.103,410-0,02103,950103,280414.34842.974.972-
SIRIUS XM HL3,4251,333,4903,380105.211.524361.475.233-
STAPLES INC11,1001,4611,10010,9504.388.90248.423.633-
STARBUCKS78,8890,6879,25078,4102.628.571207.372.171-
STERICYLCE119,0000,69119,680118,030325.92538.802.544-
SYMANTEC COR23,760-0,7123,98023,7001.960.72846.690.031-
TESLA MOTORS227,2901,10228,300224,8602.585.692585.497.373-
TEXAS INSTRS47,045-0,0147,48046,9003.169.748149.615.275-
THE DIRECTV86,7800,7288,25086,6703.703.257323.897.966-
TRACTOR SUPP63,7050,4364,10563,370642.80441.018.094-
TRIPADVISOR99,5700,27100,11098,950880.19787.856.863-
TWENTY-FIRST32,285-0,5432,64032,2609.164.326296.936.992-
VERISK ANALY62,380-0,4562,74062,070853.00753.389.366-
VERTEX PHARM95,480-0,0896,63095,250931.99189.426.680-
VIACOM INC.B85,910-0,0886,50085,730894.97077.071.057-
VIMPELCOM8,250-1,798,3808,1601.750.41614.437.431-
VODAFONE GRP34,4500,3834,69034,2904.386.384151.185.058-
WESTERN DIGI100,700-0,11101,26999,9101.015.227102.219.450-
WHOLE FOODS37,9103,7838,03036,5106.849.179257.428.447-
WYNN RESORTS219,3103,95220,500211,2004.219.914917.954.094-
XILINX INC41,295-0,0841,70041,1603.144.831130.179.964-
YAHOO!35,800-0,2836,16035,7107.339.959263.747.480-
nombreúltimodif.máx.min.acci.efect.capital.