F5 NETWORKS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,5%
  • Precio
    125,730 €
  • MAXIMO
    125,990 €
  • MÍNIMO
    124,210 €
  • VOL. DIARIO (TIT.)
    653.884
  • VAR. 2014(%)
    38,378 %
  • VARIACIÓN
    1,24 % 1,540 €
  • APERTURA
    124,500 €
  • ÚLT. SESIÓN
    124,190 €
  • EFECTIVO
    81.984.629€
  • VAR. 12 MESES(%)
    50,792 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014125,99
MínimoMínimo 201487,47
Máximo 12 meses125,99
Míximo 12 meses78,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.016.671
Media títulos 12m1.525.416
Efectivo 3m115.425.292
Efectivo 12m151.770.599
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,7400,8523,75523,3506.068.243143.222.064-
ADOBE SYSTEM72,1000,2872,59071,8402.161.445155.909.134-
AKAMAI TECH60,6900,4560,99060,3801.406.57585.391.199-
ALEXION PHAR169,140-0,09170,450168,420839.795142.039.819-
ALTERA CORP.35,3800,1135,48035,1902.215.10078.189.042-
AMAZON.COM342,3800,99342,500337,1582.328.881791.938.080-
AMGEN INC137,960-1,02139,930137,2003.290.710453.656.293-
ANALOG DEVIC50,620-0,9851,35050,4002.045.528103.568.150-
APPLE INC103,3000,78103,740102,72053.564.2625.533.332.888-
APPLI.MATLS.22,930-0,7623,00022,69011.956.897273.058.461-
AUTODESK INC53,460-0,3453,95552,8801.793.30695.622.124-
AUTOMAT.DATA83,6900,2583,94083,2701.207.029100.914.504-
AVAGO TECHN.85,0203,5785,14082,3964.160.673350.463.056-
BAIDU224,8004,79225,000215,0005.166.3071.145.751.018-
BED BATH&BEY64,160-0,1664,62063,9102.155.493138.345.576-
BIOGEN IDEC342,680-0,10347,789340,600715.592245.223.216-
BROADCOM A39,350-0,0839,56038,8006.793.202266.536.715-
C H ROBINSON68,3700,1668,50068,080987.40867.490.027-
CA TECHNOLO.28,6501,4528,69028,1052.982.46285.037.447-
CATAMARAN47,4700,7447,66547,0901.060.68150.314.676-
CELGENE CORP95,0900,0796,44094,7003.487.053332.474.114-
CERNER CORP58,0600,6958,07057,6601.347.58378.027.481-
CHARTER COMM158,4000,98158,680156,480808.011127.675.514-
CHECK POINT70,980-0,0672,15070,820506.51835.995.752-
CISCO SYSTEM24,880-0,4424,99524,75019.836.085493.107.220-
CITRIX SYS.70,5600,4370,99070,1801.423.719100.553.998-
COGNIZANT45,8800,3346,09045,7404.574.205210.024.165-
COMCAST CL A54,7800,1154,97054,3509.535.087520.590.005-
COSTCO WHOLE121,5600,40121,630120,9001.469.943178.361.413-
DISCOVERY43,6101,4943,62043,0502.913.205126.657.705-
DISCOVERY CO44,0100,6644,21043,8602.927.827128.921.884-
DISH NETWORK66,0001,8466,14065,2301.649.525108.305.337-
DOLLAR TREE54,4601,5654,70053,7804.135.602224.852.267-
EBAY INC.54,880-1,1255,59054,69011.178.463615.392.273-
EQUINIX INC219,4500,55219,970217,622634.227139.090.293-
EXPEDIA INC88,2902,7888,34086,1451.776.916155.929.532-
EXPEDITORS41,6600,8741,80541,340781.62432.537.600-
EXPRESS SCR.73,450-0,6574,25073,0803.161.332232.116.692-
F5 NETWORKS125,7301,24125,990124,210653.88481.984.629-
FACEBOOK INC76,6802,4976,70074,82034.979.4382.654.673.500-
FASTENAL CO.45,180-0,2245,66044,9201.200.19254.271.722-
FISERV INC64,6500,2864,80064,2101.062.46868.560.847-
GARMIN LTD53,920-0,7554,53053,5051.690.37191.120.801-
GILEAD SCIEN109,3601,67109,500107,61015.275.6841.661.731.677-
GOOGLE CL A588,6301,08589,300582,4001.585.277930.053.639-
GOOGLE INC577,3301,00577,830571,1901.576.830906.769.809-
HENRY SCHEIN119,8000,09120,170119,170529.79863.439.284-
ILLUMINA INC179,7300,21180,450178,830925.952166.404.871-
INTEL CORP34,570-1,0034,91034,43132.095.5841.109.165.610-
INTUIT INC82,880-0,3683,67082,7301.429.336118.734.512-
INTUITIVE S.474,0600,86474,950468,850216.237102.144.693-
KEURIG GREEN133,300-0,02134,980132,510778.994104.187.487-
KLA-TENCOR77,1500,9677,30076,4701.328.602102.284.550-
KRAFT FOODS58,550-0,5959,00058,2602.274.257133.245.078-
LIBERTY GLOB42,990-1,5643,78042,6405.064.287217.628.618-
LIBERTY IN.A29,6500,4429,72029,3901.778.64852.693.692-
LIBERTY MED.49,4100,3749,47048,800570.10328.030.026-
LIBERTY MEDI48,7100,5048,73047,950679.64632.812.561-
LINEAR TECH.44,870-0,5345,26044,5601.501.85667.410.055-
MARRIOTT INT69,4300,0469,69068,8001.833.724127.016.560-
MATTEL INC34,5800,2634,78034,3002.899.38199.981.094-
MAXIM INTGED30,760-0,4231,10530,6152.368.20372.966.939-
MICRON TECH.31,510-3,3432,60031,45026.980.218857.846.823-
MICROSOFT45,090-0,7545,46044,85022.976.7751.034.014.614-
MONDELEZ INT35,740-1,2436,35035,5457.838.118280.924.419-
MONSTER BEVE89,7701,5490,91088,5151.954.707175.836.645-
MYLAN INC48,6800,1649,00048,4602.358.397114.770.682-
NETAPP INC42,040-0,2842,32541,9302.673.288112.401.869-
NETFLIX INC.476,600-0,22478,790474,5901.262.076601.392.465-
NVIDIA CORP.19,4950,2319,50019,3154.815.88393.545.156-
NXP SEMICON.69,0700,8070,00068,6604.401.999304.243.280-
O'REILLY AUT156,6000,40158,070156,450411.75664.678.261-
PACCAR INC.62,740-0,1163,10062,4351.130.91470.992.221-
PAYCHEX INC41,9000,6041,99041,5901.547.94064.737.482-
PRICELINE GR1.254,9000,851.257,7601.244,050681.660853.292.376-
QUALCOMM INC75,060-1,3776,08074,7509.827.098738.317.734-
REGENERON PH359,5002,58369,310359,2301.517.580552.826.015-
ROSS STORES75,7700,4676,08075,3001.944.514147.403.494-
SANDISK CORP95,640-2,3798,10094,6804.589.735439.989.897-
SBA COMMUNIC110,4700,16110,800109,700690.22076.126.158-
SEAGATE TECH61,820-1,2163,27061,2103.370.603208.863.796-
SIGMA-ALDR.103,990-0,01104,280103,720441.05545.837.743-
SIRIUS XM HL3,6400,283,6403,61030.775.726111.798.979-
STAPLES INC12,6308,1312,98012,03042.068.743528.846.168-
STARBUCKS77,480-0,4277,98077,1603.098.734240.005.314-
STERICYLCE119,4100,47119,430118,290302.59636.021.027-
SYMANTEC COR24,2800,0024,39024,2006.533.050158.752.461-
TESLA MOTORS284,1205,35284,890274,3009.852.3512.767.160.858-
TEXAS INSTRS47,905-0,5748,43047,6503.321.302159.182.365-
THE DIRECTV86,7100,3086,78086,2721.957.542169.374.951-
TRACTOR SUPP67,1600,3167,75066,7701.036.68869.712.084-
TRIPADVISOR99,4400,3599,96098,4501.425.235141.286.253-
TWENTY-FIRST35,9301,4435,99035,3908.477.216304.019.245-
VERISK ANALY64,4700,4464,94064,090440.08228.370.502-
VERTEX PHARM92,960-0,6594,30091,6901.289.795119.684.463-
VIACOM INC.B81,4600,3881,79081,1503.292.558268.393.194-
VIMPELCOM8,5600,478,6308,4202.248.54019.178.022-
VODAFONE GRP34,320-0,0634,59033,9607.234.213248.130.612-
WESTERN DIGI102,000-0,98103,250101,5201.428.597145.982.898-
WHOLE FOODS39,090-0,1339,29038,8104.456.124173.901.130-
WYNN RESORTS185,050-4,06189,960180,6304.725.626872.227.693-
XILINX INC42,000-0,5942,41041,8402.114.83688.908.128-
YAHOO!39,2701,9739,30038,79019.803.320774.561.314-
nombreúltimodif.máx.min.acci.efect.capital.