F5 NETWORKS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    113,260 €
  • MAXIMO
    113,570 €
  • MÍNIMO
    108,025 €
  • VOL. DIARIO (TIT.)
    431.988
  • VAR. 2014(%)
    24,653 %
  • VARIACIÓN
    0,76 % 0,850 €
  • APERTURA
    112,170 €
  • ÚLT. SESIÓN
    112,410 €
  • EFECTIVO
    48.729.196€
  • VAR. 12 MESES(%)
    28,778 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014117,77
MínimoMínimo 201487,47
Máximo 12 meses117,77
Míximo 12 meses78,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.126.233
Media títulos 12m1.569.100
Efectivo 3m122.068.041
Efectivo 12m152.711.611
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0500,2823,18022,9101.847.81242.551.969-
ADOBE SYSTEM72,440-0,2572,70071,840603.35443.543.635-
AKAMAI TECH59,530-0,3059,98059,340749.95244.685.739-
ALEXION PHAR161,280-3,45167,200160,380791.345128.809.678-
ALTERA CORP.33,080-1,1933,51032,9051.630.95753.972.607-
AMAZON.COM317,945-1,87324,820316,5003.455.6441.102.204.953-
AMGEN INC122,010-0,68123,050121,6601.143.007139.636.250-
ANALOG DEVIC50,3800,4450,50049,6601.046.27552.355.705-
APPLE INC98,1430,4898,46097,55024.758.0852.427.290.080-
APPLI.MATLS.21,3100,3821,41020,8109.813.938207.687.462-
AUTODESK INC54,890-0,6255,52054,510758.55341.647.669-
AUTOMAT.DATA82,200-0,5082,55081,910350.87228.825.854-
AVAGO TECHN.69,670-0,3670,75069,1401.278.21688.966.262-
BAIDU226,376-0,05229,600224,0203.574.755810.679.006-
BED BATH&BEY62,220-0,4662,57061,991933.43458.017.216-
BIOGEN IDEC334,550-0,27337,000332,100427.317142.838.911-
BROADCOM A37,7000,9437,75037,1832.281.06885.459.984-
C H ROBINSON65,710-0,7666,15065,420309.13520.301.915-
CA TECHNOLO.29,520-0,0329,60029,4001.011.71429.836.558-
CATAMARAN44,627-0,2744,99044,090385.09217.076.250-
CELGENE CORP86,580-0,6787,30086,1401.297.337112.507.529-
CERNER CORP56,540-0,5556,84056,053658.95037.162.407-
CHARTER COMM161,280-0,66163,450161,180140.86122.748.361-
CHECK POINT68,240-0,3568,59068,060444.09930.329.208-
CISCO SYSTEM25,830-0,5425,93525,57011.230.626289.275.095-
CITRIX SYS.68,4211,5668,67067,3501.412.43496.153.280-
COGNIZANT50,860-0,5151,38050,6601.076.23854.826.469-
COMCAST CL A54,250-0,2654,63054,0853.052.914165.630.048-
COSTCO WHOLE117,330-0,19117,660116,810592.90769.549.888-
DISCOVERY CO82,9900,1383,19082,630327.74927.153.644-
DISH NETWORK62,680-0,5462,96062,150437.19427.320.078-
DOLLAR TREE55,7302,7859,84054,64526.310.9011.492.499.014-
EBAY INC.52,493-0,4952,92552,2304.610.174241.530.703-
EQUINIX INC217,990-0,01219,605217,510551.437120.632.523-
EXPEDIA INC80,0300,4580,29079,430602.21148.125.511-
EXPEDITORS44,690-1,6145,47044,660264.79311.868.313-
EXPRESS SCR.66,5000,2366,99066,2803.316.020220.677.483-
F5 NETWORKS113,2600,76113,570108,025431.98848.729.196-
FACEBOOK INC74,682-0,6875,50073,85024.907.7961.861.588.746-
FASTENAL CO.44,990-0,3745,27044,9501.063.80547.868.884-
FISERV INC62,320-0,5662,69062,020356.35822.180.684-
GARMIN LTD57,7201,0957,87056,980463.08626.535.939-
GILEAD SCIEN91,3201,6591,53089,9307.344.301666.685.533-
GOOGLE CL A597,220-0,14600,425592,590679.809405.639.311-
GOOGLE INC588,510-0,09591,080584,753518.574304.841.392-
HENRY SCHEIN118,3800,24118,700117,615122.41214.457.824-
ILLUMINA INC165,690-3,12171,710164,670697.813115.972.054-
INTEL CORP34,160-0,2634,32033,88016.828.284572.897.052-
INTUIT INC82,490-0,1882,75082,180185.86415.325.955-
INTUITIVE S.465,321-0,93474,840461,605245.665114.302.126-
KEURIG GREEN119,680-0,83121,180119,200581.00069.699.258-
KLA-TENCOR71,7700,2471,89070,730739.58552.663.333-
KRAFT FOODS58,150-0,2658,58158,070758.67644.146.901-
LIBERTY GLOB42,500-0,0742,56042,370980.43441.644.816-
LIBERTY IN.A28,500-1,4529,00028,470963.00327.506.254-
LIBERTY MED.48,040-0,4648,56048,010222.84710.735.654-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,370-0,2647,38046,180254.10611.801.292-
LINEAR TECH.44,1400,2544,19043,530760.15233.305.375-
MARRIOTT INT66,340-0,0567,07066,330808.35453.855.130-
MATTEL INC35,3600,1735,46035,240745.69926.355.761-
MAXIM INTGED30,0352,2330,18029,5102.909.14186.728.766-
MICRON TECH.32,230-3,5633,46032,10016.371.236532.844.440-
MICROSOFT44,215-0,6444,51044,02011.275.687498.659.364-
MONDELEZ INT38,090-0,2438,32937,9951.821.11269.410.955-
MONSTER BEVE65,210-2,6966,16064,510955.76962.165.031-
MYLAN INC50,590-2,2252,48050,5331.744.20788.975.836-
NETAPP INC38,2300,2638,25037,8001.136.34443.241.639-
NETFLIX INC.422,9500,26424,984418,5201.067.953450.388.779-
NVIDIA CORP.17,663-0,7217,87017,4154.873.28185.472.962-
NXP SEMICON.62,085-1,4563,30061,1802.774.660171.838.300-
O'REILLY AUT151,8300,06152,190151,060162.60424.674.799-
PACCAR INC.64,385-1,0165,17064,030693.89944.693.201-
PAYCHEX INC42,170-0,5042,48041,945497.57920.965.441-
PRICELINE GR1.232,0000,341.234,8901.223,730157.832194.153.625-
QUALCOMM INC75,765-0,4476,25075,5304.849.913367.368.299-
REGENERON PH300,320-0,91303,615299,730313.87894.290.332-
ROSS STORES63,7500,4663,81863,350464.07929.512.129-
SANDISK CORP92,480-0,8293,96091,6031.491.222137.860.491-
SBA COMMUNIC105,9702,66105,990103,340753.63078.750.114-
SEAGATE TECH59,415-0,1459,84059,115620.53036.857.682-
SIGMA-ALDR.102,890-0,09103,180102,580188.80319.423.391-
SIRIUS XM HL3,370-2,033,4403,36036.057.557123.042.807-
STAPLES INC10,940-0,4511,01010,9002.291.35625.092.410-
STARBUCKS78,330-0,5279,00078,2851.715.926134.901.469-
STERICYLCE117,470-0,66118,070117,000168.02019.728.622-
SYMANTEC COR23,9200,3824,00023,7601.468.06935.096.391-
TESLA MOTORS223,290-0,13225,719221,4021.405.862314.093.751-
TEXAS INSTRS47,0800,5647,08546,3804.699.748219.492.800-
THE DIRECTV86,270-0,0386,55086,020625.43253.949.826-
TRACTOR SUPP63,5400,1163,72063,120410.75526.082.613-
TRIPADVISOR99,545-0,34100,80098,800857.06285.553.728-
TWENTY-FIRST32,580-0,7032,93032,5004.883.960159.223.933-
VERISK ANALY62,329-1,0262,94062,140267.47616.671.137-
VERTEX PHARM95,600-0,1696,29095,240576.28055.154.836-
VIACOM INC.B85,645-0,5786,20085,330634.07854.329.007-
VIMPELCOM8,3600,368,3708,240953.4727.907.810-
VODAFONE GRP34,3200,4734,39034,1152.282.44278.238.916-
WESTERN DIGI99,9400,58100,22098,670534.82953.109.749-
WHOLE FOODS36,470-1,1237,07036,4202.765.604101.271.993-
WYNN RESORTS209,1702,30210,720205,6601.267.555265.463.029-
XILINX INC41,140-0,7741,70040,9402.320.88595.590.522-
YAHOO!35,900-0,6136,23035,5106.909.267247.773.914-
nombreúltimodif.máx.min.acci.efect.capital.