GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    0,576 €
  • MAXIMO
    0,592 €
  • MÍNIMO
    0,575 €
  • VOL. DIARIO (TIT.)
    345.274
  • VAR. 2016(%)
    14,970 %
  • VARIACIÓN
    -0,69 % -0,004 €
  • APERTURA
    0,580 €
  • ÚLT. SESIÓN
    0,580 €
  • EFECTIVO
    201.698€
  • VAR. 12 MESES(%)
    7,807 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,644
MínimoMínimo 20160,282
Máximo 12 meses0,713
Míximo 12 meses0,282
Rent. Máx. Diaria20,91
Rent. Med. Diaria0,03
Rent. Mín. Diaria-10,26
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)135,74
Acc. en circulac.Acciones en circulación (M)235,66
Media títulos 3m1.138.708
Media títulos 12m899.759
Efectivo 3m628.836
Efectivo 12m436.500
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable10,47
Precio Cash Flow-6,66
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)18,96
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta1,08
Volatilidad80,41
Desviación típica4,21
Varianza17,71
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5921,540,5920,57576.54544.35749
ABENGOA "B"0,2212,790,2240,21615.532.2803.418.393190
ABERTIS A13,7850,9513,85013,725647.7808.938.83713.652
ACCIONA67,0901,3367,70066,75080.8165.434.8523.842
ACERINOX11,8800,6811,97511,800358.2254.260.8663.280
ACS27,1551,3127,39527,040310.3718.443.3358.649
ADOLFO DGUEZ3,33-0,603,333,331.8816.26331
ADVEO3,27-3,253,273,2511.13636.33770
AENA131,3501,27132,350130,90054.3917.161.57719.703
AIRBUS GROUP53,151,0553,3053,002.451130.18941.073
ALMIRALL13,832,7513,9613,62130.4271.795.6552.392
AMADEUS44,6150,0945,24044,510230.92810.360.61619.586
AMPER0,1340,000,1360,1338.838.1231.186.52695
APERAM40,3600,6440,55540,35525410.288-
APPLUS SERVI9,1303,479,1388,93977.678703.0311.187
ARCELORMITT.5,5702,695,6005,4872.601.57014.452.16017.076
ATRESMEDIA9,850,419,969,82121.2261.194.9372.223
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7551,5611,78511,67537.299438.052845
AZKOYEN4,9601,854,9804,75520.875102.687125
B.POPULAR1,0940,091,1151,07625.952.85828.272.4254.591
B.SABADELL1,1321,431,1341,1128.475.1259.515.4626.301
BANKIA0,7162,290,7170,70510.442.4527.441.7868.246
BANKINTER6,2420,136,3006,205682.9534.260.9255.611
BARON DE LEY103,950,14104,00102,404.318442.763447
BAVIERA7,310,00----119
BAYER AG89,150,1790,1589,1546341.59056.893
BBVA5,3810,695,4325,3489.649.33051.973.43334.871
BIOSEARCH0,4901,030,4950,475160.31578.65828
BME26,5852,2526,96526,27593.3792.466.0052.223
BO.RIOJANAS4,321,414,324,092.0648.79323
C.A.F.358,400,99358,40354,401.401498.9291.229
CAIXABANK2,2351,682,2432,1988.362.03818.586.88013.209
CAM1,340,00----67
CCEP35,240-0,3435,99035,00031.4031.105.43816.996
CELLNEX15,9251,1415,98015,710257.8534.093.1373.690
CEM.PORT.VAL6,09-0,166,186,092.23413.626315
CIE AUTOMOT.17,6000,4617,78017,44076.7361.352.0012.270
CLEOP1,150,00----11
CODERE0,457,140,470,433.971.1781.784.9411.138
COEMAC0,2753,770,2750,26533.7029.08154
CORP.FI.ALBA37,800,1938,3937,715.895223.3932.204
D.FELGUERA1,241,641,241,21140.446173.105198
DEOLEO, S.A.0,1850,000,1900,185194.97136.782214
DIA5,4930,445,5545,4871.580.9478.728.5583.419
DOGI1,309-0,761,3401,282103.942136.53994
DOMINION2,700-1,462,7402,70019.14551.789458
EBRO FOODS20,6251,0020,72020,41048.9561.007.3443.174
EDREAMS ODIG2,8000,722,8002,74560.103166.681294
ELECNOR8,351,218,398,223.20026.657726
ENAGAS26,8251,3626,92526,605290.8097.795.6126.404
ENCE1,955-2,252,0301,9401.457.6132.866.575489
ENDESA19,1650,9519,34519,055675.99812.976.22520.291
ERCROS1,7802,301,8191,767128.112229.447203
EUROPAC4,780-0,314,8204,76516.30778.135448
EUSKALTEL8,9860,299,0708,977401.2673.615.5341.364
EZENTIS0,576-0,690,5920,575345.274201.698136
FAES3,4800,143,5453,460179.219626.875852
FCC8,366-0,068,5308,33654.659459.8673.169
FERROVIAL18,7702,5418,78018,4501.008.86718.850.59513.883
FERSA0,450-1,100,4600,45034.67515.75363
FLUIDRA4,450-1,774,5504,45023.899107.966501
FUNESPAÑA6,712,766,796,612.16914.550123
GAM0,210,000,220,2116.9523.57470
GAMESA21,5900,6321,74521,475705.16715.240.9086.029
GAS NATURAL18,4152,0818,50018,220662.49312.188.56718.428
GE.INVERSION1,7000,001,7001,70061015
GR.C.OCCIDEN26,493,4426,4925,7828.945758.8863.179
GRIFOLS19,3950,5419,52019,375131.8792.564.7888.265
GRIFOLS B14,3700,5614,59014,30032.692470.4293.757
HISPANIA12,0401,2612,09011,90551.953625.1931.305
IAG4,578-1,024,6864,5183.226.34114.765.6779.344
IBERDROLA6,0991,236,1236,0766.060.20736.974.04838.802
IBERPAPEL19,90-0,2019,9219,222.63551.582355
INDITEX33,2300,5333,39533,125660.99321.977.033103.567
INDRA A11,8750,6411,91511,785666.3917.885.4291.949
INM.COLONIAL6,4340,946,4696,364165.9201.063.6772.296
INM.DEL SUR8,352,338,417,991.81714.766142
INYPSA0,155-3,130,1600,15517.8922.83323
LAR ESPAÑA6,3801,436,4036,30887.088554.439578
LIBERBANK0,729-0,140,7430,726383.143279.644663
LINGOTES14,795-0,3714,85014,795721.067148
LOGISTA19,9800,1520,06019,93034.448687.8672.652
MAPFRE2,4351,882,4412,4052.338.5015.675.3207.499
MEDIASET10,6150,1410,73510,590146.3691.558.0863.574
MELIA HOTELS11,205-0,2211,30011,175176.9931.989.6092.574
MERLIN PROP.10,5000,9610,54510,400885.4719.290.9633.392
MIQUEL COSTA38,010,5638,8038,0083932.143473
MONTEBALITO1,2600,00----19
N+17,95-1,618,087,951.2249.769268
NATRA0,5800,000,5900,580172.758100.98928
NATURHOUSE4,9301,274,9304,8709.75547.758296
NH HOTELS4,0850,624,1404,060363.9111.488.3081.431
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,5272,233,5403,4801.248.0934.389.4081.054
ORYZON2,7940,002,7942,7944.75013.27180
PARQUES RDOS12,700-1,5512,88512,59522.240283.3661.025
PESCANOVA5,910,00----170
PHARMA MAR2,865-1,212,9252,805395.0501.128.876637
PRIM8,451,208,458,354253.581147
PRISA5,9630,795,9805,72814.54186.163467
PROSEGUR6,110,666,185,99343.9122.089.8223.771
QUABIT1,5781,481,6001,54552.77882.78684
R.E.C.19,3000,6319,41019,260470.2689.089.89510.443
REALIA0,9402,170,9400,90579.05773.359433
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,284-1,730,2980,27881.44923.41576
RENTA 45,991,535,995,901.3457.950244
RENTA CORP.2,025-1,462,0652,0202.3864.82667
REPSOL12,1604,2012,24512,0807.113.40786.449.77017.822
REYAL URBIS0,1240,00----36
ROVI13,100,7713,1013,056057.919655
SACYR1,8715,951,8941,8315.209.3779.723.527968
SAETA YIELD8,9320,748,9578,83150.961453.109729
SAN JOSE1,382,221,401,36251.689348.87090
SANTANDER3,9641,383,9863,93417.950.78371.020.89557.218
SERVICE P.S.0,0710,00----13
SNIACE0,3094,390,3150,29222.106.5866.795.26772
SOLARIA0,750-0,660,7650,740120.93990.97382
SOTOGRANDE2,930,00----132
TALGO4,320-0,694,4204,28565.048282.718591
TECNICAS REU34,3551,8435,34033,945532.46118.403.4521.920
TECNOCOM3,4400,583,4653,42016.37456.449258
TELEFONICA9,4681,379,5099,3804.973.57246.976.25347.105
TELEPIZZA4,0230,074,0803,951204.356819.056405
TESTA12,17-7,9412,1712,171.02012.4131.874
TUBACEX2,6500,952,6752,620209.057554.641352
TUBOS REUNI.0,7604,830,7750,735741.402564.504133
URBAS0,01110,000,0110,01034.484.185378.91931
VERTICE 3600,0440,00----15
VIDRALA51,800,7852,8550,703.333172.2031.284
VISCOFAN47,8750,7348,02547,47573.0693.485.2782.231
VOCENTO1,2050,421,2151,2007.5099.082151
ZARDOYA OTIS8,600,588,638,56109.230939.6254.046
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX15,9251,1415,98015,710257.8534.093.1373.690
TELEFONICA9,4591,279,5099,3805.233.04749.428.85047.060

ºC

ºC