EXPRESS SCRIPTS HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    73,450 €
  • MAXIMO
    74,250 €
  • MÍNIMO
    73,080 €
  • VOL. DIARIO (TIT.)
    3.161.332
  • VAR. 2014(%)
    4,570 %
  • VARIACIÓN
    -0,65 % -0,480 €
  • APERTURA
    74,200 €
  • ÚLT. SESIÓN
    73,930 €
  • EFECTIVO
    232.116.692€
  • VAR. 12 MESES(%)
    14,981 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,37
MínimoMínimo 201464,64
Máximo 12 meses79,37
Míximo 12 meses59,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.692.302
Media títulos 12m5.002.672
Efectivo 3m326.614.061
Efectivo 12m347.136.820
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,7400,8523,75523,3506.067.570143.206.180-
ADOBE SYSTEM72,1000,2872,59071,8402.161.345155.901.921-
AKAMAI TECH60,6900,4560,99060,3801.406.57585.391.199-
ALEXION PHAR169,140-0,09170,450168,420839.795142.039.819-
ALTERA CORP.35,3800,1135,48035,1902.215.10078.189.042-
AMAZON.COM342,3800,99342,500337,1582.324.733790.527.548-
AMGEN INC137,960-1,02139,930137,2003.287.477453.210.592-
ANALOG DEVIC50,620-0,9851,35050,4002.042.206103.399.953-
APPLE INC103,3000,78103,740102,72053.125.1065.487.966.887-
APPLI.MATLS.22,930-0,7623,00022,69011.956.182273.042.132-
AUTODESK INC53,460-0,3453,95552,8801.793.30695.622.124-
AUTOMAT.DATA83,6900,2583,94083,2701.206.786100.894.188-
AVAGO TECHN.85,0203,5785,14082,3964.158.953350.318.176-
BAIDU224,8004,79225,000215,0005.131.2721.137.981.177-
BED BATH&BEY64,160-0,1664,62063,9102.155.493138.345.576-
BIOGEN IDEC342,680-0,10347,789340,600715.575245.217.391-
BROADCOM A39,350-0,0839,56038,8006.792.202266.497.479-
C H ROBINSON68,3700,1668,50068,080987.40867.490.027-
CA TECHNOLO.28,6501,4528,69028,1052.982.46285.037.447-
CATAMARAN47,4700,7447,66547,0901.060.68150.314.676-
CELGENE CORP95,0900,0796,44094,7003.484.505332.231.174-
CERNER CORP58,0600,6958,07057,6601.344.06077.823.493-
CHARTER COMM158,4000,98158,680156,480808.011127.675.514-
CHECK POINT70,980-0,0672,15070,820506.51835.995.752-
CISCO SYSTEM24,880-0,4424,99524,75019.832.885493.027.671-
CITRIX SYS.70,5600,4370,99070,1801.279.96190.400.701-
COGNIZANT45,8800,3346,09045,7404.574.005210.014.982-
COMCAST CL A54,7800,1154,97054,3509.535.087520.590.005-
COSTCO WHOLE121,5600,40121,630120,9001.469.943178.361.413-
DISCOVERY43,6101,4943,62043,0502.913.205126.657.705-
DISCOVERY CO44,0100,6644,21043,8602.927.827128.921.884-
DISH NETWORK66,0001,8466,14065,2301.649.525108.305.337-
DOLLAR TREE54,4601,5654,70053,7804.135.602224.852.267-
EBAY INC.54,880-1,1255,59054,69010.948.384602.726.056-
EQUINIX INC219,4500,55219,970217,622633.527138.936.779-
EXPEDIA INC88,2902,7888,34086,1451.776.816155.920.756-
EXPEDITORS41,6600,8741,80541,340781.62432.537.600-
EXPRESS SCR.73,450-0,6574,25073,0803.161.332232.116.692-
F5 NETWORKS125,7301,24125,990124,210653.78481.972.026-
FACEBOOK INC76,6802,4976,70074,82034.693.9172.633.001.157-
FASTENAL CO.45,180-0,2245,66044,9201.200.19254.271.722-
FISERV INC64,6500,2864,80064,2101.062.46868.560.847-
GARMIN LTD53,920-0,7554,53053,5051.688.72691.032.126-
GILEAD SCIEN109,3601,67109,500107,61015.254.7541.659.454.853-
GOOGLE CL A588,6301,08589,300582,4001.579.839926.862.630-
GOOGLE INC577,3301,00577,830571,1901.572.705904.397.063-
HENRY SCHEIN119,8000,09120,170119,170529.79863.439.284-
ILLUMINA INC179,7300,21180,450178,830925.352166.297.043-
INTEL CORP34,570-1,0034,91034,43131.945.2841.103.971.513-
INTUIT INC82,880-0,3683,67082,7301.429.336118.734.512-
INTUITIVE S.474,0600,86474,950468,850216.237102.144.693-
KEURIG GREEN133,300-0,02134,980132,510778.992104.187.219-
KLA-TENCOR77,1500,9677,30076,4701.328.402102.269.153-
KRAFT FOODS58,550-0,5959,00058,2602.274.182133.240.684-
LIBERTY GLOB42,990-1,5643,78042,6405.047.671216.914.575-
LIBERTY IN.A29,6500,4429,72029,3901.778.64852.693.692-
LIBERTY MED.49,4100,3749,47048,800566.50327.853.026-
LIBERTY MEDI48,7100,5048,73047,950679.64632.812.561-
LINEAR TECH.44,870-0,5345,26044,5601.501.85667.410.055-
MARRIOTT INT69,4300,0469,69068,8001.833.724127.016.560-
MATTEL INC34,5800,2634,78034,3002.899.21499.975.335-
MAXIM INTGED30,760-0,4231,10530,6152.368.20372.966.939-
MICRON TECH.31,510-3,3432,60031,45026.937.786856.497.680-
MICROSOFT45,090-0,7545,46044,85022.944.3271.032.554.370-
MONDELEZ INT35,740-1,2436,35035,5457.838.118280.924.419-
MONSTER BEVE89,7701,5490,91088,5151.954.282175.798.414-
MYLAN INC48,6800,1649,00048,4602.358.397114.770.682-
NETAPP INC42,040-0,2842,32541,9302.673.288112.401.869-
NETFLIX INC.476,600-0,22478,790474,5901.254.279597.677.113-
NVIDIA CORP.19,4950,2319,50019,3154.815.26393.533.113-
NXP SEMICON.69,0700,8070,00068,6604.400.949304.170.709-
O'REILLY AUT156,6000,40158,070156,450411.75664.678.261-
PACCAR INC.62,740-0,1163,10062,4351.130.91470.992.221-
PAYCHEX INC41,9000,6041,99041,5901.547.80764.731.920-
PRICELINE GR1.254,9000,851.257,7601.244,050680.952852.406.112-
QUALCOMM INC75,060-1,3776,08074,7509.803.474736.542.844-
REGENERON PH359,5002,58369,310359,2301.515.464552.055.196-
ROSS STORES75,7700,4676,08075,3001.944.514147.403.494-
SANDISK CORP95,640-2,3798,10094,6804.547.620435.953.043-
SBA COMMUNIC110,4700,16110,800109,700690.22076.126.158-
SEAGATE TECH61,820-1,2163,27061,2103.351.047207.651.983-
SIGMA-ALDR.103,990-0,01104,280103,720441.05545.837.743-
SIRIUS XM HL3,6400,283,6403,61028.973.442105.251.822-
STAPLES INC12,6308,1312,98012,03042.005.295528.048.563-
STARBUCKS77,480-0,4277,98077,1603.097.999239.948.387-
STERICYLCE119,4100,47119,430118,290302.59636.021.027-
SYMANTEC COR24,2800,0024,39024,2006.533.000158.751.246-
TESLA MOTORS284,1205,35284,890274,3009.773.6092.745.044.167-
TEXAS INSTRS47,905-0,5748,43047,6503.250.297155.779.259-
THE DIRECTV86,7100,3086,78086,2721.957.542169.374.951-
TRACTOR SUPP67,1600,3167,75066,7701.036.68869.712.084-
TRIPADVISOR99,4400,3599,96098,4501.425.235141.286.253-
TWENTY-FIRST35,9301,4435,99035,3908.463.162303.515.225-
VERISK ANALY64,4700,4464,94064,090440.08228.370.502-
VERTEX PHARM92,960-0,6594,30091,6901.289.795119.684.463-
VIACOM INC.B81,4600,3881,79081,1503.292.558268.393.194-
VIMPELCOM8,5600,478,6308,4202.248.54019.178.022-
VODAFONE GRP34,320-0,0634,59033,9607.154.592245.399.643-
WESTERN DIGI102,000-0,98103,250101,5201.428.597145.982.898-
WHOLE FOODS39,090-0,1339,29038,8104.446.602173.529.532-
WYNN RESORTS185,050-4,06189,960180,6304.709.143869.185.360-
XILINX INC42,000-0,5942,41041,8402.014.83684.704.108-
YAHOO!39,2701,9739,30038,79019.718.675771.250.619-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,3500,3226,35026,27538.310641.48019.365
HOME DEPOT91,150-2,0293,31089,85020.732.8431.894.652.197-
INDITEX22,4750,6722,53022,460145.5333.273.16770.047
WAL MART ST.75,7500,3375,94075,4104.507.766341.153.590-