EXPRESS SCRIPTS HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    66,350 €
  • MAXIMO
    66,380 €
  • MÍNIMO
    65,470 €
  • VOL. DIARIO (TIT.)
    4.343.274
  • VAR. 2014(%)
    -5,538 %
  • VARIACIÓN
    -0,26 % -0,170 €
  • APERTURA
    66,150 €
  • ÚLT. SESIÓN
    66,520 €
  • EFECTIVO
    286.936.225€
  • VAR. 12 MESES(%)
    -0,569 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,37
MínimoMínimo 201464,64
Máximo 12 meses79,37
Míximo 12 meses59,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.292.790
Media títulos 12m4.956.748
Efectivo 3m362.343.767
Efectivo 12m341.265.803
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,985-0,8823,38022,9104.096.98494.341.660-
ADOBE SYSTEM72,620-0,2473,15172,2301.985.516144.091.278-
AKAMAI TECH59,710-0,1559,85059,2851.196.85171.330.524-
ALEXION PHAR167,040-0,26168,420164,5701.175.719196.208.219-
ALTERA CORP.33,479-1,6534,32033,3206.502.182219.003.243-
AMAZON.COM324,010-9,65324,870314,76017.822.5235.705.670.432-
AMGEN INC122,8400,47122,880121,6703.025.273370.517.285-
ANALOG DEVIC50,160-2,2251,05050,0002.993.647150.532.845-
APPLE INC97,6710,6697,84096,64042.713.6974.158.037.447-
APPLI.MATLS.21,230-2,4121,64020,94032.191.386680.941.168-
AUTODESK INC55,230-1,3855,95555,1401.964.270108.761.826-
AUTOMAT.DATA82,6100,2282,62082,0401.183.78197.540.831-
AVAGO TECHN.69,920-3,5772,30069,7103.672.880258.794.797-
BAIDU226,50010,88226,760217,00012.534.3472.784.793.476-
BED BATH&BEY62,5100,6462,58061,6802.182.184135.871.286-
BIOGEN IDEC335,450-0,40337,500332,7651.067.378357.909.134-
BROADCOM A37,350-2,4838,37037,2708.617.488322.514.658-
C H ROBINSON66,210-0,4766,69066,080745.56049.398.270-
CA TECHNOLO.29,530-0,3729,78029,4103.231.28695.353.634-
CATAMARAN44,7500,1344,94044,455975.76943.611.117-
CELGENE CORP87,1601,1387,46085,8783.534.867307.034.305-
CERNER CORP56,8502,1757,59055,5902.395.901136.235.722-
CHARTER COMM162,350-0,92164,000162,030514.80183.649.396-
CHECK POINT68,4801,4568,65067,5701.712.164116.740.991-
CISCO SYSTEM25,9700,5426,02025,68028.628.636741.868.158-
CITRIX SYS.67,3700,8268,40066,4403.592.068242.488.297-
COGNIZANT51,1200,6351,26050,5302.237.358114.171.707-
COMCAST CL A54,390-1,3455,21054,2309.917.143541.438.322-
COSTCO WHOLE117,550-0,50118,030117,0701.529.556179.606.277-
DISCOVERY CO82,8800,0083,57082,4501.219.657101.002.723-
DISH NETWORK63,020-0,6263,74062,900879.07455.613.561-
DOLLAR TREE54,220-1,3354,94054,130786.20542.757.208-
EBAY INC.52,750-0,9053,10052,54011.190.738591.038.827-
EQUINIX INC218,0100,41218,530215,610884.916192.418.258-
EXPEDIA INC79,670-0,2980,26079,4801.145.47691.388.022-
EXPEDITORS45,420-0,5945,74045,390935.01242.592.227-
EXPRESS SCR.66,350-0,2666,38065,4704.343.274286.936.225-
F5 NETWORKS112,410-0,72113,370112,180961.185108.218.665-
FACEBOOK INC75,1900,2875,67074,66245.698.1123.439.194.211-
FASTENAL CO.45,1550,3245,20044,8001.680.11075.751.455-
FISERV INC62,670-0,1862,88062,460531.45833.294.780-
GARMIN LTD57,100-1,3858,17057,010760.46743.632.630-
GILEAD SCIEN89,840-0,7790,78088,70013.042.8121.168.295.537-
GOOGLE CL A598,080-0,82601,000595,7501.358.185812.359.513-
GOOGLE INC589,020-0,73591,860587,030927.075546.081.754-
HENRY SCHEIN118,100-0,95118,980117,500495.99258.568.818-
ILLUMINA INC171,030-0,45175,380168,5701.134.778194.568.355-
INTEL CORP34,2500,0034,37033,93030.529.1041.043.411.504-
INTUIT INC82,6400,0682,84082,240511.32242.217.096-
INTUITIVE S.469,700-0,77471,760460,5601.002.783467.574.548-
KEURIG GREEN120,680-0,26121,960120,110703.81284.937.932-
KLA-TENCOR71,600-1,9472,34070,1004.835.637345.024.634-
KRAFT FOODS58,300-0,0558,50058,1702.008.055117.072.417-
LIBERTY GLOB42,530-0,4043,00042,0102.512.312106.275.319-
LIBERTY IN.A28,920-1,4029,56028,8701.345.15439.021.706-
LIBERTY MED.48,260-1,3949,00048,0701.769.13085.581.133-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,490-1,6547,32546,2901.360.05463.529.890-
LINEAR TECH.44,030-1,0344,30043,8102.646.473116.456.191-
MARRIOTT INT66,370-0,6967,12066,2701.422.68594.710.843-
MATTEL INC35,300-0,2835,57535,1401.567.27555.306.940-
MAXIM INTGED29,380-10,8129,53027,95013.437.318389.988.592-
MICRON TECH.33,420-1,3633,82033,23019.369.683648.884.380-
MICROSOFT44,5000,2344,66044,30026.630.3231.184.660.570-
MONDELEZ INT38,180-0,3438,31038,0403.189.584121.685.500-
MONSTER BEVE67,0100,5167,24066,4031.056.19770.715.452-
MYLAN INC51,740-0,3151,88051,1003.936.118203.113.529-
NETAPP INC38,1300,0338,18037,9702.347.50689.397.019-
NETFLIX INC.421,860-0,83428,170420,4001.656.182702.039.816-
NVIDIA CORP.17,790-1,7718,09017,7606.624.767118.320.326-
NXP SEMICON.63,000-3,5765,50062,7106.214.222394.452.712-
O'REILLY AUT151,740-0,02152,490151,170902.532137.181.524-
PACCAR INC.65,040-0,7865,31064,7501.114.68272.495.238-
PAYCHEX INC42,380-0,4242,64042,0701.492.57363.086.582-
PRICELINE GR1.227,780-0,721.239,3501.224,280659.196810.281.679-
QUALCOMM INC76,100-0,0976,58075,82013.512.5931.028.136.717-
REGENERON PH303,090-0,44305,009300,220368.707111.632.717-
ROSS STORES63,460-0,2763,75063,3501.130.16471.789.260-
SANDISK CORP93,240-0,5393,75092,2603.613.694336.266.513-
SBA COMMUNIC103,220-0,25106,710102,5602.401.894250.088.565-
SEAGATE TECH59,500-0,1359,71059,1801.043.61362.045.506-
SIGMA-ALDR.102,9800,38103,140102,300437.82344.967.355-
SIRIUS XM HL3,440-0,293,4503,42043.909.836150.922.497-
STAPLES INC10,990-1,7911,21010,9505.300.48158.459.004-
STARBUCKS78,740-2,1379,32078,0009.480.462746.030.827-
STERICYLCE118,2500,41119,276117,770452.34253.564.439-
SYMANTEC COR23,830-0,1723,84023,5903.051.75472.393.098-
TESLA MOTORS223,5700,01226,970221,7503.083.987692.099.727-
TEXAS INSTRS46,820-2,1747,73046,7709.176.725431.652.955-
THE DIRECTV86,300-0,0686,70086,1501.890.703163.189.790-
TRACTOR SUPP63,470-2,5265,00063,1901.616.074103.162.407-
TRIPADVISOR99,880-1,88102,86098,1102.500.120250.427.769-
TWENTY-FIRST32,810-0,3333,49032,78018.551.163611.713.469-
VERISK ANALY62,970-0,3663,20062,710530.47133.371.187-
VERTEX PHARM95,750-0,0296,81094,6701.257.874120.448.228-
VIACOM INC.B86,1400,6186,19085,3701.844.344158.518.600-
VIMPELCOM8,3300,488,4008,2801.628.16013.571.202-
VODAFONE GRP34,1601,9434,46034,0807.028.968240.866.566-
WESTERN DIGI99,360-0,2499,95098,770964.89295.789.170-
WHOLE FOODS36,883-1,2037,38036,8304.263.923157.693.943-
WYNN RESORTS204,470-0,27206,149203,010832.576170.097.025-
XILINX INC41,4600,2741,91040,7007.407.263306.305.880-
YAHOO!36,120-0,1436,33035,75020.102.175725.638.262-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,0300,00----19.865
HOME DEPOT81,030-0,2181,30080,8904.680.092379.163.737-
INDITEX22,2900,00----13.894
WAL MART ST.75,970-0,5076,36075,8003.928.419298.405.457-