EXPRESS SCRIPTS HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    65,980 €
  • MAXIMO
    66,230 €
  • MÍNIMO
    65,080 €
  • VOL. DIARIO (TIT.)
    5.595.415
  • VAR. 2014(%)
    -6,065 %
  • VARIACIÓN
    -0,99 % -0,660 €
  • APERTURA
    66,000 €
  • ÚLT. SESIÓN
    66,640 €
  • EFECTIVO
    366.923.255€
  • VAR. 12 MESES(%)
    -0,641 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,37
MínimoMínimo 201464,64
Máximo 12 meses79,37
Míximo 12 meses59,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.254.070
Media títulos 12m4.926.301
Efectivo 3m360.984.378
Efectivo 12m339.287.573
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1300,8323,30022,9905.333.155123.534.535-
ADOBE SYSTEM72,050-0,2972,55071,4801.449.838104.281.627-
AKAMAI TECH58,570-0,5959,03058,560648.32338.122.559-
ALEXION PHAR172,3802,63173,490168,2301.437.045246.984.636-
ALTERA CORP.33,480-4,4034,32033,2407.705.854259.110.111-
AMAZON.COM358,000-0,79360,630356,6202.258.777808.962.460-
AMGEN INC121,9600,70122,390121,0002.646.373321.306.731-
ANALOG DEVIC51,580-4,0453,40051,5502.844.563148.254.356-
APPLE INC97,4502,8897,88095,17080.740.9147.832.135.103-
APPLI.MATLS.21,925-2,6422,62021,83015.521.782342.069.031-
AUTODESK INC55,940-0,8056,87055,9101.644.41592.698.633-
AUTOMAT.DATA81,8400,2081,85081,290772.85163.111.862-
AVAGO TECHN.73,650-2,3175,71073,6502.047.602152.449.497-
BAIDU200,3100,95201,000198,1902.566.852512.800.558-
BED BATH&BEY61,8300,5461,84061,2491.710.543105.340.711-
BIOGEN IDEC337,93911,28343,586331,0003.733.9341.260.547.740-
BROADCOM A38,525-0,5840,74038,48517.262.193681.166.135-
C H ROBINSON66,1150,2366,50065,700694.93546.006.295-
CA TECHNOLO.28,4350,1228,81028,3501.536.84243.806.298-
CATAMARAN44,7800,2744,79044,270568.05725.339.773-
CELGENE CORP88,9502,6589,16087,8004.353.086386.475.681-
CERNER CORP55,9652,9755,98054,3902.765.524153.008.699-
CHARTER COMM163,0800,24164,090162,060778.780127.152.189-
CHECK POINT66,1302,1067,05065,7501.843.110121.971.859-
CISCO SYSTEM25,655-1,1425,79025,55022.448.945575.770.541-
CITRIX SYS.64,060-0,0364,49063,8602.233.546143.164.268-
COGNIZANT50,6700,4050,93050,0752.729.387138.106.163-
COMCAST CL A54,7850,2855,00054,25011.295.356617.200.842-
COSTCO WHOLE117,6800,11117,760117,270962.678113.160.488-
DISCOVERY CO82,840-1,0484,20082,2701.311.876108.465.251-
DISH NETWORK63,6600,0564,00063,2501.371.19587.106.533-
DOLLAR TREE54,4600,3154,58054,115397.78221.624.543-
EBAY INC.52,5701,0052,72051,8709.967.454521.893.897-
EQUINIX INC215,8901,27216,030212,480452.63297.157.594-
EXPEDIA INC81,0901,0581,46080,0901.049.17085.048.028-
EXPEDITORS45,3200,3545,41044,890628.13628.438.983-
EXPRESS SCR.65,975-1,0066,23065,0805.595.015366.897.025-
F5 NETWORKS110,670-1,29112,030110,3101.104.009122.607.927-
FACEBOOK INC70,9802,4771,16069,61051.120.3273.607.428.563-
FASTENAL CO.44,530-0,3444,76044,3381.707.95276.075.085-
FISERV INC62,395-0,4262,70062,270405.01425.292.597-
GARMIN LTD57,1800,3757,26056,490583.73833.282.814-
GILEAD SCIEN90,1400,9190,73089,29013.419.4241.206.861.136-
GOOGLE CL A606,0500,41607,050601,350936.371566.202.943-
GOOGLE INC596,5500,30597,850592,500806.797480.667.223-
HENRY SCHEIN118,5000,33118,830118,210298.94835.441.899-
ILLUMINA INC179,6901,92179,710175,8101.148.392204.269.767-
INTEL CORP34,520-0,7834,71034,30021.374.408736.410.341-
INTUIT INC81,990-0,1782,30081,690577.62847.364.456-
INTUITIVE S.455,75016,22458,484438,5502.470.1561.103.548.862-
KEURIG GREEN121,290-0,48122,239120,710548.07066.474.533-
KLA-TENCOR73,350-1,5774,63073,1401.952.613143.645.342-
KRAFT FOODS58,290-2,5759,88058,0604.444.225260.858.230-
LIBERTY GLOB42,860-1,1543,42042,7801.810.23577.738.369-
LIBERTY IN.A29,3200,6929,38029,050874.38425.600.651-
LIBERTY MED.141,2700,33141,690139,720479.87467.583.102-
LINEAR TECH.45,040-5,5246,66044,8604.242.862193.720.168-
MARRIOTT INT66,4200,4766,50065,7801.309.86886.835.079-
MATTEL INC35,337-0,4035,53035,1004.603.395162.283.483-
MAXIM INTGED33,050-3,1134,15032,8752.529.89684.573.411-
MICRON TECH.33,7300,3033,78033,25018.349.960614.009.846-
MICROSOFT44,8310,0045,45044,62047.125.5312.123.523.552-
MONDELEZ INT38,355-0,4038,61038,2703.296.670126.698.940-
MONSTER BEVE65,6300,2866,07064,916863.08456.666.211-
MYLAN INC52,4500,7552,93052,2802.559.276134.771.986-
NETAPP INC37,9350,4637,99037,3903.012.239114.054.815-
NETFLIX INC.427,057-0,94435,410426,5102.219.879956.044.168-
NVIDIA CORP.18,125-1,8718,49018,1006.031.449109.797.100-
NXP SEMICON.64,740-2,2866,59063,6405.284.359341.449.913-
O'REILLY AUT146,8300,65147,010145,510806.640118.025.870-
PACCAR INC.65,900-0,1766,29065,5201.170.31077.151.984-
PAYCHEX INC42,088-0,2442,29042,050795.28133.508.131-
PRICELINE GR1.239,4100,711.242,4001.228,600413.401511.750.214-
QUALCOMM INC81,6900,2081,97081,4206.530.308534.153.726-
REGENERON PH310,3001,40314,046307,220445.030137.985.556-
ROSS STORES63,0050,6563,10062,5101.178.26574.047.003-
SANDISK CORP94,390-0,2695,20094,0502.481.368235.197.706-
SBA COMMUNIC104,3700,03104,680103,890878.07591.630.814-
SEAGATE TECH59,2400,0059,88059,0901.082.22264.326.518-
SIGMA-ALDR.103,2100,31103,500102,560509.22252.506.949-
SIRIUS XM HL3,455-0,723,4803,43037.602.525129.852.799-
STAPLES INC11,1450,9511,17010,9935.883.89665.157.675-
STARBUCKS79,1300,5079,25078,4002.479.131195.574.430-
STERICYLCE117,719-0,16118,514117,510132.18515.594.353-
SYMANTEC COR23,4900,2623,50023,2002.797.66265.337.437-
TESLA MOTORS223,0301,57224,750219,4302.778.804620.134.017-
TEXAS INSTRS48,250-1,7749,24048,2508.882.640431.334.780-
THE DIRECTV87,0500,3587,12086,3701.634.751141.926.139-
TRACTOR SUPP61,180-0,6761,97060,7201.294.30579.094.849-
TRIPADVISOR106,7402,47107,430103,6501.810.627192.060.810-
TWENTY-FIRST32,750-1,7733,18032,56020.345.973668.306.209-
VERISK ANALY62,8100,4663,12062,280405.97425.481.079-
VERTEX PHARM98,0300,3098,61097,4401.176.755115.314.223-
VIACOM INC.B85,910-1,3787,12085,1202.292.546196.529.881-
VIMPELCOM8,1250,068,1958,020825.0206.705.762-
VODAFONE GRP33,5700,7533,73033,4953.763.272126.463.626-
WESTERN DIGI99,780-0,38100,67099,410781.04578.071.539-
WHOLE FOODS36,790-0,1636,88036,3094.553.086166.616.539-
WYNN RESORTS206,200-0,53207,970205,330647.322133.522.137-
XILINX INC41,015-14,8242,00039,12030.089.4111.222.803.573-
YAHOO!34,6503,1334,92033,68028.907.716988.320.120-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
HOME DEPOT81,0000,5781,09080,2102.949.860238.284.086-
INDITEX110,0000,32110,150109,050390.94942.950.09468.567
WAL MART ST.77,0300,5177,05076,5902.963.551227.684.881-