EXPRESS SCRIPTS HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    66,020 €
  • MAXIMO
    66,230 €
  • MÍNIMO
    65,080 €
  • VOL. DIARIO (TIT.)
    6.645.614
  • VAR. 2014(%)
    -6,008 %
  • VARIACIÓN
    -0,93 % -0,620 €
  • APERTURA
    66,000 €
  • ÚLT. SESIÓN
    66,640 €
  • EFECTIVO
    436.175.571€
  • VAR. 12 MESES(%)
    -1,858 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,37
MínimoMínimo 201464,64
Máximo 12 meses79,37
Míximo 12 meses59,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.284.155
Media títulos 12m4.941.767
Efectivo 3m362.555.483
Efectivo 12m340.286.771
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1200,7823,30022,9906.227.374144.214.149-
ADOBE SYSTEM72,040-0,3072,55071,4801.873.790134.813.943-
AKAMAI TECH58,490-0,7359,03058,460909.63453.411.252-
ALEXION PHAR173,0803,04173,490168,2301.753.224301.607.650-
ALTERA CORP.33,590-4,0834,32033,2408.825.138296.669.369-
AMAZON.COM358,140-0,75360,630356,6202.688.761962.948.562-
AMGEN INC122,0100,74122,390121,0003.527.538428.827.273-
ANALOG DEVIC51,280-4,6053,40051,2103.931.080203.962.120-
APPLE INC97,1902,6197,88095,17092.917.7199.015.657.606-
APPLI.MATLS.21,900-2,7522,62021,83019.372.604426.431.696-
AUTODESK INC55,880-0,9056,87055,8502.008.979113.082.012-
AUTOMAT.DATA81,8300,1881,88081,2901.043.71785.281.489-
AVAGO TECHN.73,630-2,3375,71073,5902.445.018181.771.684-
BAIDU200,1200,85201,000198,1902.888.730577.269.359-
BED BATH&BEY61,8000,4961,87061,2492.825.554174.260.109-
BIOGEN IDEC337,60011,17343,586331,0004.143.1231.398.831.017-
BROADCOM A38,150-1,5540,74038,09022.045.705864.072.589-
C H ROBINSON66,1100,2366,50065,700985.63165.226.398-
CA TECHNOLO.28,360-0,1428,81028,3502.342.72866.698.403-
CATAMARAN44,7900,2944,92044,270741.65633.117.536-
CELGENE CORP89,1202,8489,17087,8005.268.731468.012.944-
CERNER CORP55,9702,9856,04054,3903.821.201212.023.158-
CHARTER COMM163,1300,27164,090162,060949.018154.916.559-
CHECK POINT66,1502,1367,05065,7502.071.559137.086.245-
CISCO SYSTEM25,680-1,0425,79025,55028.761.335737.863.421-
CITRIX SYS.64,1000,0364,49063,8603.137.528201.153.822-
COGNIZANT50,6200,3050,93050,0753.217.633162.828.961-
COMCAST CL A54,7100,1555,00054,25013.356.143729.979.995-
COSTCO WHOLE117,5900,03117,760117,2701.155.161135.802.344-
DISCOVERY CO82,820-1,0684,20082,2701.544.485127.722.113-
DISH NETWORK63,6500,0364,00063,2501.880.927119.548.146-
DOLLAR TREE54,4600,3154,58054,115559.85130.447.216-
EBAY INC.52,6601,1752,72051,87013.883.155727.914.641-
EQUINIX INC215,5101,09216,030212,480579.217124.455.893-
EXPEDIA INC80,8800,7981,46080,0901.360.578110.249.676-
EXPEDITORS45,3300,3845,41044,890799.97836.229.323-
EXPRESS SCR.66,020-0,9366,23065,0806.645.614436.175.571-
F5 NETWORKS110,810-1,17112,030110,3101.469.610163.164.038-
FACEBOOK INC71,2902,9271,33069,61078.434.7165.540.479.312-
FASTENAL CO.44,600-0,1844,76044,3382.131.19394.944.861-
FISERV INC62,380-0,4562,70062,270597.70237.315.611-
GARMIN LTD57,2500,4957,31356,490798.51445.579.019-
GILEAD SCIEN90,3401,1390,73089,29017.694.8181.592.282.353-
GOOGLE CL A605,1900,27607,050601,3501.106.136668.992.601-
GOOGLE INC595,9800,21597,850592,5001.229.846732.860.066-
HENRY SCHEIN118,6800,48118,830118,210389.62946.198.427-
ILLUMINA INC180,6402,46180,740175,8101.912.083342.168.973-
INTEL CORP34,500-0,8334,71034,30026.078.170898.713.717-
INTUIT INC82,030-0,1282,30081,690829.47068.019.360-
INTUITIVE S.461,63017,71463,390438,5502.846.7941.276.840.059-
KEURIG GREEN121,040-0,69122,239120,710688.02783.430.222-
KLA-TENCOR73,260-1,6974,63073,0852.646.019194.395.871-
KRAFT FOODS58,300-2,5659,88058,0605.193.313304.535.354-
LIBERTY GLOB42,850-1,1843,42042,7802.041.37487.643.534-
LIBERTY IN.A29,3200,6929,38029,0501.049.77530.742.031-
LIBERTY MED.141,3100,36141,690139,7201.023.247144.279.566-
LINEAR TECH.44,940-5,7346,66044,8605.111.020232.791.627-
MARRIOTT INT66,4700,5466,51065,7801.705.064113.102.521-
MATTEL INC35,280-0,5635,53035,1005.555.095195.883.759-
MAXIM INTGED32,980-3,3134,15032,8753.448.817114.894.234-
MICRON TECH.33,6800,1533,78033,25020.906.002700.110.647-
MICROSOFT44,8700,0945,45044,62052.363.9482.358.550.763-
MONDELEZ INT38,290-0,5738,61038,2654.353.092167.169.615-
MONSTER BEVE65,420-0,0566,07064,9161.185.00877.753.114-
MYLAN INC52,3400,5452,93052,2805.775.187303.793.894-
NETAPP INC37,9300,4537,99037,3903.857.482146.125.275-
NETFLIX INC.427,900-0,74435,410426,5102.468.2951.062.336.396-
NVIDIA CORP.18,080-2,1118,49018,0607.433.795135.162.747-
NXP SEMICON.64,540-2,5866,59063,6406.099.053394.105.557-
O'REILLY AUT146,6100,50147,010145,5101.068.391156.419.493-
PACCAR INC.65,910-0,1566,29065,5201.582.106104.299.388-
PAYCHEX INC42,060-0,3142,29042,0401.076.95845.357.809-
PRICELINE GR1.238,6800,651.242,4001.228,600518.009641.319.902-
QUALCOMM INC81,6000,0981,97081,42010.326.323844.239.895-
REGENERON PH310,2701,39314,046307,220523.065162.193.093-
ROSS STORES63,0000,6463,10062,5101.435.16590.230.115-
SANDISK CORP94,350-0,3195,20094,0502.851.954270.192.981-
SBA COMMUNIC104,4900,14104,680103,8901.056.527110.273.209-
SEAGATE TECH59,190-0,0859,88059,0901.355.62880.512.915-
SIGMA-ALDR.103,4000,50103,500102,560643.06566.332.154-
SIRIUS XM HL3,460-0,573,4803,43040.438.939139.651.831-
STAPLES INC11,1701,1811,18010,9937.098.16878.709.455-
STARBUCKS79,1400,5179,27978,4003.225.140254.617.385-
STERICYLCE117,730-0,15118,514117,510182.82321.556.641-
SYMANTEC COR23,4700,1723,51023,2003.665.78385.725.068-
TESLA MOTORS222,4901,33224,750219,4303.088.731689.150.556-
TEXAS INSTRS48,195-1,8849,24048,15012.255.394594.010.368-
THE DIRECTV86,9500,2387,12086,3702.424.756210.640.008-
TRACTOR SUPP61,070-0,8461,97060,7201.763.805107.777.128-
TRIPADVISOR107,3603,06107,670103,6503.960.114421.035.756-
TWENTY-FIRST32,700-1,9233,18032,56024.368.577800.022.819-
VERISK ANALY62,8000,4563,12062,280488.24730.647.752-
VERTEX PHARM98,1400,4198,61097,4401.458.144142.907.735-
VIACOM INC.B85,760-1,5487,12085,1202.828.016242.468.153-
VIMPELCOM8,1600,498,1958,0201.197.8599.743.864-
VODAFONE GRP33,5900,8133,73033,4954.163.800139.907.427-
WESTERN DIGI99,600-0,56100,67099,4101.015.993101.469.557-
WHOLE FOODS36,8500,0036,88036,3095.222.293191.271.181-
WYNN RESORTS206,250-0,50207,970205,330792.196163.399.535-
XILINX INC41,260-14,3142,00039,12033.031.3561.343.606.558-
YAHOO!34,7103,3034,92033,68038.622.4731.325.801.355-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
HOME DEPOT81,0200,6081,09080,2103.676.298297.146.344-
INDITEX110,0000,32110,150109,050390.94942.950.09468.567
WAL MART ST.76,9900,4677,06076,5903.994.349307.061.585-