EXPRESS SCRIPTS HOLDING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    66,535 €
  • MAXIMO
    66,990 €
  • MÍNIMO
    66,280 €
  • VOL. DIARIO (TIT.)
    3.244.438
  • VAR. 2014(%)
    -5,275 %
  • VARIACIÓN
    0,28 % 0,185 €
  • APERTURA
    66,750 €
  • ÚLT. SESIÓN
    66,350 €
  • EFECTIVO
    215.915.402€
  • VAR. 12 MESES(%)
    -0,569 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,37
MínimoMínimo 201464,64
Máximo 12 meses79,37
Míximo 12 meses59,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.292.790
Media títulos 12m4.956.748
Efectivo 3m362.343.767
Efectivo 12m341.265.803
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0400,2423,18022,9101.842.58242.431.531-
ADOBE SYSTEM72,363-0,3572,70071,840596.05543.015.262-
AKAMAI TECH59,520-0,3259,98059,340743.32844.291.496-
ALEXION PHAR160,570-3,87167,200160,570768.230125.097.728-
ALTERA CORP.33,080-1,1933,51032,9051.588.85552.580.137-
AMAZON.COM317,390-2,04324,820316,5003.419.5381.090.736.191-
AMGEN INC121,950-0,72123,050121,6601.134.907138.648.069-
ANALOG DEVIC50,3300,3450,50049,6601.029.02351.487.165-
APPLE INC98,1700,5198,46097,55024.415.6802.393.686.409-
APPLI.MATLS.21,2550,1221,41020,8109.661.699204.449.280-
AUTODESK INC54,870-0,6555,52054,510752.28541.303.681-
AUTOMAT.DATA82,200-0,5082,55081,910347.74028.568.405-
AVAGO TECHN.69,630-0,4170,75069,1401.248.15786.872.351-
BAIDU226,040-0,20229,600224,0203.549.406804.943.876-
BED BATH&BEY62,241-0,4362,57061,991927.62157.655.448-
BIOGEN IDEC334,640-0,24337,000332,100421.526140.901.388-
BROADCOM A37,6500,8037,75037,1832.229.73983.526.245-
C H ROBINSON65,700-0,7766,15065,420305.73420.078.468-
CA TECHNOLO.29,520-0,0329,60029,4001.006.34929.678.238-
CATAMARAN44,620-0,2944,99044,090382.00616.937.305-
CELGENE CORP86,520-0,7387,30086,1401.279.267110.943.279-
CERNER CORP56,510-0,6056,84056,053646.66536.468.802-
CHARTER COMM161,245-0,68163,450161,180137.49122.204.700-
CHECK POINT68,210-0,3968,59068,060441.52030.153.211-
CISCO SYSTEM25,835-0,5225,93525,57011.132.955286.752.635-
CITRIX SYS.68,3901,5168,67067,3501.377.11093.736.572-
COGNIZANT50,830-0,5751,38050,6601.071.21754.571.114-
COMCAST CL A54,265-0,2354,63054,0853.015.503163.599.481-
COSTCO WHOLE117,400-0,13117,660116,810587.78768.949.002-
DISCOVERY CO82,9500,0883,19082,630323.81926.827.756-
DISH NETWORK62,720-0,4862,96062,150432.78327.043.051-
DOLLAR TREE55,5302,4259,84054,64525.895.1551.469.485.308-
EBAY INC.52,520-0,4452,92552,2304.592.312240.592.603-
EQUINIX INC217,580-0,20219,605217,510547.263119.724.015-
EXPEDIA INC80,0100,4380,29079,430596.73447.687.162-
EXPEDITORS44,690-1,6145,47044,660260.95111.696.606-
EXPRESS SCR.66,5350,2866,99066,2803.244.438215.915.402-
F5 NETWORKS113,2900,78113,570108,025426.06948.059.219-
FACEBOOK INC74,690-0,6675,50073,85024.636.1191.841.291.216-
FASTENAL CO.44,990-0,3745,27044,9501.053.27847.395.192-
FISERV INC62,280-0,6262,69062,020339.24221.114.354-
GARMIN LTD57,7001,0557,87056,980456.87426.178.377-
GILEAD SCIEN91,2851,6191,53089,9307.233.125656.534.843-
GOOGLE CL A597,000-0,18600,425592,590674.002402.172.612-
GOOGLE INC588,360-0,11591,080584,753514.590302.497.357-
HENRY SCHEIN118,3300,19118,700117,615120.66314.250.795-
ILLUMINA INC164,830-3,63171,710164,670686.965114.180.590-
INTEL CORP34,140-0,3234,32033,88016.697.691568.436.155-
INTUIT INC82,490-0,1882,75082,180183.67515.145.399-
INTUITIVE S.464,600-1,09474,840461,605239.120111.260.216-
KEURIG GREEN119,650-0,85121,180119,200579.03169.463.685-
KLA-TENCOR71,6600,0871,89070,730732.80052.176.752-
KRAFT FOODS58,160-0,2458,58158,070752.26643.774.132-
LIBERTY GLOB42,460-0,1642,56042,370971.09041.247.921-
LIBERTY IN.A28,490-1,4929,00028,470953.04727.222.929-
LIBERTY MED.48,040-0,4648,56048,010215.27010.371.665-
LIBERTY MEDI46,390-0,2247,38046,180250.06911.614.029-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,0900,1444,19043,530751.49432.923.553-
MARRIOTT INT66,330-0,0667,07066,340800.13053.309.381-
MATTEL INC35,3600,1735,46035,240722.65125.541.521-
MAXIM INTGED29,9551,9630,18029,5102.878.61285.814.302-
MICRON TECH.32,257-3,4833,46032,10015.976.580520.106.378-
MICROSOFT44,190-0,7044,51044,02011.110.552491.358.606-
MONDELEZ INT38,100-0,2138,32937,9951.779.67767.832.922-
MONSTER BEVE65,000-3,0066,16064,510938.39361.034.206-
MYLAN INC50,600-2,2052,48050,5331.685.11985.987.241-
NETAPP INC38,2150,2238,25037,8001.121.36642.668.985-
NETFLIX INC.423,0000,27424,984418,5201.048.009441.951.892-
NVIDIA CORP.17,650-0,7917,87017,4154.836.61984.825.591-
NXP SEMICON.61,970-1,6363,30061,1802.742.983169.874.034-
O'REILLY AUT151,8600,08152,190151,060160.56024.364.385-
PACCAR INC.64,410-0,9765,17064,030684.32544.076.483-
PAYCHEX INC42,170-0,5042,48041,945492.95720.770.595-
PRICELINE GR1.232,3800,371.234,8901.223,730157.022193.155.824-
QUALCOMM INC75,745-0,4776,25075,5304.803.561363.855.815-
REGENERON PH300,170-0,96303,615299,730311.01793.431.497-
ROSS STORES63,7600,4763,81863,350458.17029.135.305-
SANDISK CORP92,510-0,7893,96091,6031.481.619136.972.416-
SBA COMMUNIC105,8002,50105,990103,340733.09276.583.848-
SEAGATE TECH59,410-0,1559,84059,115608.73536.156.728-
SIGMA-ALDR.102,910-0,07103,180102,580187.03119.241.094-
SIRIUS XM HL3,370-2,033,4403,36035.059.376119.689.203-
STAPLES INC10,930-0,5511,01010,9002.276.92224.934.572-
STARBUCKS78,390-0,4479,00078,2851.683.864132.390.102-
STERICYLCE117,400-0,72118,070117,000165.10019.385.744-
SYMANTEC COR23,9350,4424,00023,7601.455.94334.806.210-
TESLA MOTORS222,600-0,43225,719221,4021.389.196310.379.032-
TEXAS INSTRS46,9930,3747,02046,3804.471.319208.761.412-
THE DIRECTV86,250-0,0686,55086,020619.39653.429.098-
TRACTOR SUPP63,5200,0863,72063,120399.72325.381.850-
TRIPADVISOR99,400-0,48100,80098,800850.05484.856.130-
TWENTY-FIRST32,520-0,8832,93032,5004.761.348155.232.800-
VERISK ANALY62,340-1,0062,94062,140262.60816.367.700-
VERTEX PHARM95,490-0,2796,29095,240570.87454.638.750-
VIACOM INC.B85,585-0,6486,20085,330623.38553.413.746-
VIMPELCOM8,3600,368,3708,240950.3357.881.223-
VODAFONE GRP34,3300,5034,39034,1152.243.65076.906.039-
WESTERN DIGI99,8500,49100,22098,670526.07852.235.178-
WHOLE FOODS36,460-1,1537,07036,4202.725.57099.812.826-
WYNN RESORTS209,2702,35210,720205,6601.259.455263.767.408-
XILINX INC41,100-0,8741,70040,9402.287.63694.224.066-
YAHOO!35,890-0,6436,23035,5106.799.723243.840.786-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,980-0,1827,22526,7151.703.39244.873.69519.828
HOME DEPOT80,900-0,1681,34080,6601.356.751109.839.169-
INDITEX22,4850,8722,77022,2851.904.91442.741.07370.078
WAL MART ST.75,850-0,1675,93075,3602.438.546184.458.691-