EXPEDITORS INTL.WASH.INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    40,420 €
  • MAXIMO
    40,450 €
  • MÍNIMO
    39,940 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -8,655 %
  • VARIACIÓN
    0,472 % 0,190 €
  • APERTURA
    40,210 €
  • ÚLT. SESIÓN
    40,230 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    13,228 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,69
MínimoMínimo 201438,42
Máximo 12 meses46,90
Míximo 12 meses35,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.630.972
Media títulos 12m1.381.470
Efectivo 3m65.008.954
Efectivo 12m56.415.167
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,920463.21764.047.717-
ABBOT LAB.38,6600,1638,75038,520746.36628.836.596-
ABBVie Inc.49,550-0,9250,14049,3901.330.74766.191.222-
ACCENTURE79,580-0,0879,68079,180489.39438.901.146-
ACE LTD101,8600,81101,860100,850193.90919.687.852-
ACTAVIS204,170-0,73205,790202,130346.13070.589.613-
ADOBE SYSTEM64,110-0,5764,45063,780383.18324.513.634-
ADT CORPORAT30,2200,0730,35030,060133.5074.032.565-
AES CORP14,3501,4914,39014,170704.30910.074.506-
AETNA INC.69,0120,4469,15068,670372.41125.679.265-
AFLAC CORP.62,715-0,1062,90062,480245.98015.425.700-
AGILENT.TECH54,910-0,1155,14054,571203.92611.197.474-
AGL RESOURCE52,0800,8752,11051,56069.8963.631.320-
AIR PRODUCTS118,690-0,40120,130117,320407.09648.253.455-
AIRGAS108,570-0,28109,070108,44241.4524.509.480-
AKAMAI TECH53,980-1,3355,10053,620704.23938.235.740-
ALCOA INC.13,480-0,2213,53013,4251.615.83621.794.880-
ALEXION PHAR152,720-2,17156,980150,210311.03047.450.332-
ALLEGHENY TE40,4101,4640,41039,840568.86222.866.545-
ALLEGION PLC50,480-1,0250,96050,28090.8744.599.496-
ALLERGAN INC164,0000,21165,010160,5902.927.785480.003.324-
ALLIANCE DAT244,1000,97245,590241,915315.63276.906.924-
ALLSTATE COR56,2400,3956,34056,022334.00818.769.479-
ALTERA CORP.34,560-0,5234,79034,470228.6227.909.132-
ALTRIA GROUP38,580-0,1638,59038,3902.490.63995.828.580-
AM.TOWER COR83,620-0,3783,66083,180286.12123.868.671-
AMAZON.COM327,720-0,49333,130326,040845.466277.568.855-
AMER.EL.POW.52,2701,1652,36051,700329.49717.163.729-
AMER.EXPRESS87,3800,3687,47086,775730.67263.649.787-
AMER.FNCL.SV106,760-0,03107,220106,410128.69513.734.665-
AMER.INTL G.51,3950,7751,45050,7201.094.57455.992.276-
AMEREN CORP41,2001,2841,23040,730416.69317.082.121-
AMERISOURBRG64,6900,0264,92064,500149.6769.677.241-
AMETEK INC52,0900,1352,28051,94097.5515.079.373-
AMGEN INC113,270-5,05116,450112,6104.098.433468.864.013-
AMPHENOL COR95,0900,0895,95093,97490.3828.562.745-
ANADARKO PET98,650-0,3299,23098,400486.57148.025.774-
ANALOG DEVIC53,4000,1953,57053,100183.8329.805.194-
AON PLC82,200-0,0582,49082,020192.20315.797.126-
APACHE CORP87,4401,4487,44086,100600.28652.168.995-
APART.IN.M.30,320-0,1030,40030,120151.3034.577.566-
APPLE INC529,130-0,48531,130527,7501.910.7561.011.159.082-
APPLI.MATLS.19,270-0,4619,49519,1952.465.26547.608.458-
ARCHER DANIE44,8800,6144,90044,680477.89721.411.744-
ASSURANT INC66,7200,5066,82066,34035.2272.346.840-
AT&T CORP.35,180-3,0635,29034,46027.919.918976.412.580-
AUTODESK INC48,510-1,0248,95047,930483.93623.354.460-
AUTOMAT.DATA76,320-0,0176,54075,860185.05514.116.254-
AUTONATION54,000-0,2054,45053,870103.1365.582.596-
AUTOZONE525,9200,84526,350521,67531.72616.636.260-
AVALONBAY CO133,800-0,57134,910133,250119.85616.032.286-
AVERY DENSN49,470-4,4249,81048,310595.65629.203.345-
AVON PRODUCT14,8400,0714,88014,790274.6294.073.379-
BAKER HUGHES70,6400,6470,91069,910791.91155.861.164-
BALL CORP55,420-0,3455,76055,000205.19311.354.272-
BANK N.Y.33,6800,3033,77033,430841.80128.346.217-
BANK OF AMER16,275-0,0916,35016,23014.247.320232.066.047-
BARD C R INC135,477-3,99144,200132,810495.09966.823.710-
BAXTER INTL72,4700,1272,70072,360325.55223.594.316-
BB&T CORP.37,980-0,3438,31037,925509.81419.418.866-
BEAM INC.83,4700,0183,47083,450103.7428.658.504-
BECTON DICKI113,620-0,50114,300113,220105.81912.044.498-
BED BATH&BEY63,6100,5464,05063,380504.66032.133.115-
BEMIS COMPAN40,790-0,4941,06040,70060.6262.475.953-
BERKSHIRE B126,960-0,15127,960126,870623.22679.398.057-
BEST BUY CO.24,5000,0424,76024,390446.42510.955.983-
BIOGEN IDEC296,170-3,28311,100295,490747.793226.773.461-
BLACKROCK IN308,3100,01309,929307,200102.74731.660.100-
BLOCK H&R28,130-0,7428,38028,080244.5566.899.462-
BOEING CO.129,6651,66131,500129,3302.944.951383.806.628-
BORGWARNER63,4400,0863,45062,900113.4077.162.241-
BOSTON PROP.117,530-0,41118,500117,08087.51110.277.598-
BOSTON SCIEN13,700-0,3613,82013,6502.288.18031.386.736-
BRISTOL-MYER50,850-0,2751,16050,6901.181.87360.174.472-
BROADCOM A30,2000,5730,50430,0101.000.74030.273.786-
BROWN FORM.B87,710-0,6588,48087,59057.8275.083.652-
C H ROBINSON57,7600,1058,00057,530235.77813.618.560-
CA TECHNOLO.30,470-0,2030,48030,270224.2806.814.837-
CABLEVISION16,9400,3617,04016,780381.5666.477.159-
CABOT OIL&G35,9300,7936,15035,7301.432.02151.446.070-
CAMERON INTL64,9601,3364,98063,980534.66234.555.686-
CAMPBELL S.44,9400,4744,98044,71061.3732.752.677-
CAPITAL ONE75,1100,0075,29074,790531.82839.880.611-
CARDINL.HLTH68,780-0,1269,01068,530154.66210.633.352-
CAREFUSION38,420-0,0538,49038,33091.6533.519.484-
CARMAX INC43,6350,2943,92043,480165.4897.221.691-
CARNIVAL CRP37,7701,0737,80037,500450.24316.942.689-
CATERPILLAR104,4300,71104,550103,4301.604.793166.812.134-
CBRE GROUP26,7600,2226,87026,650279.6637.484.928-
CBS CORP59,178-0,9959,99059,1401.618.54996.056.998-
CELGENE CORP145,690-0,65148,090145,210880.924128.984.451-
CENTERPOINT24,8101,0624,84024,570604.25314.943.418-
CENTURYLINK34,6450,5734,68034,3201.175.01340.563.916-
CERNER CORP53,530-0,3453,88053,460418.24522.418.433-
CF INDS HLDG244,0150,86244,840241,81085.39420.813.634-
CHARLES SCHW27,120-1,2427,47027,080990.93426.993.240-
CHESAPEAK.EN28,7100,8828,74028,380758.88921.711.283-
CHEVRON CORP124,7700,62124,860124,190918.774114.444.694-
CHIPOTLE MEX508,570-0,80511,949503,511140.89371.616.235-
CHUBB CORP.90,7500,2290,82090,330244.98922.208.154-
CIGNA CORP76,990-0,3877,28076,512129.6199.968.478-
CINCINNATI F49,2400,6749,35048,97073.3243.598.477-
CINTAS CORP57,8900,1658,01057,59061.9873.586.567-
CISCO SYSTEM23,340-0,7723,56023,2405.291.993123.617.252-
CITIGROUP48,0500,0648,14047,9102.778.563133.430.763-
CITRIX SYS.56,600-1,6757,32256,290382.70921.672.121-
CLIFFS NATUR18,200-1,4118,26018,0601.078.21719.578.695-
CLOROX CO89,1200,1789,19088,750123.32710.975.881-
CME HLDGS.71,1500,0171,49070,915212.75715.145.787-
CMS ENERGY29,9700,9130,00029,630621.13518.571.501-
COACH INC50,0801,1350,18049,580592.67329.590.740-
COCA-COLA CO40,7910,2040,81040,6002.246.09391.475.057-
COCA-COLA EN45,0050,2345,13044,960720.61432.434.980-
COGNIZANT49,1600,0849,30048,800242.55311.887.352-
COLGATE66,180-0,2766,57065,860563.91637.263.738-
COMCAST CL A51,1300,5951,17050,7403.484.713177.875.781-
COMERICA INC49,0600,1249,34048,780116.3515.712.729-
COMPUTER SCI60,500-0,3560,91060,480106.6746.467.164-
CONAGRA FOOD31,240-0,1031,42031,130250.5587.822.295-
CONOCOPHILLI74,1900,0374,54074,090999.72674.219.958-
CONS.EDISON57,1100,4657,33056,900290.67616.605.825-
CONSOL ENERG41,5200,0741,60041,330113.2204.695.822-
CONSTELLAT A81,0000,1481,00080,48082.5596.671.568-
CORNING INC21,180-0,2421,20020,9501.376.25329.015.541-
COSTCO WHOLE114,4400,77114,490113,330284.24532.402.793-
COVIDIEN70,070-0,7470,50069,800226.73515.887.321-
CROWN CASTLE74,460-0,7374,93074,080200.47614.918.962-
CSX COR28,120-0,3228,29028,0501.155.33332.523.663-
CUMMINS INC147,5900,54148,170146,520185.25527.286.746-
CVS CAREMARK73,3800,1973,63073,210514.66237.766.721-
D R HORTON I21,330-2,3421,73021,2202.553.85354.811.814-
DANAHER CORP73,510-0,0573,52073,210620.05145.473.176-
DARDEN RESTA50,5201,3050,85049,390456.30622.991.571-
DAVITA HEALT69,280-0,3769,60068,700126.9958.774.160-
DEERE & CO93,7400,4393,85093,050386.23936.162.398-
DELPHI AUTOM69,0400,3169,06068,370230.02715.843.684-
DELTA AIRLIN36,6204,7837,41036,0008.779.065321.899.342-
DENBURY RESO17,300-0,1717,39017,230561.9259.722.089-
DENTSPLY INT45,1600,1345,28044,820136.4796.141.991-
DEVON ENERGY71,2300,8571,55070,720511.36936.378.688-
DIAMOND OFFS48,8500,4349,16048,480115.8145.658.834-
DISC.FIN.SVS56,310-0,6456,84055,6601.214.94668.363.674-
DISCOVERY CO78,1000,7078,10077,500250.46719.497.803-
DOLLAR GENER55,2200,2455,47055,000605.00933.381.553-
DOLLAR TREE51,3980,0751,87051,370225.61911.641.895-
DOMINION RES71,4500,8271,56070,720171.26812.201.080-
DOVER86,7100,6686,71085,770123.74610.690.825-
DOW CHEMICAL49,9302,0250,64049,8404.291.820213.666.541-
DR.PEPPER54,4703,9755,00053,830972.24252.933.132-
DTE ENERGY77,3301,0877,47076,220207.67616.006.856-
DU PONT67,300-0,0767,73067,100471.34331.773.702-
DUKE ENERGY73,3800,8173,61072,785461.75633.823.627-
DUN&BRADST.106,2500,34106,510105,75053.4135.672.327-
E TRADE FINA21,427-1,0322,23021,2201.783.44938.495.211-
EASTMAN CHEM88,6500,1088,99088,240118.89310.532.778-
EATON CORP.74,8400,5574,88074,320360.46526.924.680-
EBAY INC.55,130-0,6155,57054,9801.488.87782.232.165-
ECOLAB INC107,090-0,18107,440106,660129.57413.867.631-
EDISON INTL.56,9801,2857,16056,260302.84417.230.551-
EDWARDS LIFE80,1900,5680,33679,400259.21520.750.912-
ELECTRO.ARTS28,030-0,3228,17027,950514.37014.411.361-
EMC CORP25,855-3,3826,29025,43012.175.001314.200.250-
EMERSON ELEC69,3500,9569,38068,440855.42958.900.478-
ENSCO PLC50,4900,7450,70050,130419.37921.174.236-
ENTERGY CORP71,5800,7971,80071,030352.35825.214.808-
EOG RSCS.INC104,2801,90104,350102,530498.35051.630.256-
EQT105,9550,89106,000105,012102.13510.784.781-
EQUIFAX INC.69,5601,6270,38069,335147.26610.278.327-
EQUITY RESID57,970-0,2858,21057,840125.3847.268.234-
ESTEE LAUD.A71,560-0,7572,18071,380375.84326.943.808-
EXELON CORP.36,2601,0336,44035,960902.24632.719.770-
EXPEDIA INC72,435-1,5073,83671,840248.37418.007.835-
EXPEDITORS40,4200,4740,45039,940133.4975.366.699-
EXPRESS SCR.70,9900,0471,36070,800846.58260.124.422-
EXXON MOBIL100,8800,51100,950100,4201.745.414175.792.163-
F5 NETWORKS108,240-0,90109,000106,510395.13342.502.283-
FACEBOOK INC62,430-0,9563,48061,96019.856.8701.240.829.992-
FAMILY DLR.57,4900,6757,50056,992143.2048.205.087-
FASTENAL CO.50,120-0,3250,12049,540334.08616.641.859-
FEDEX CORP.136,370-0,48137,000135,930201.79527.528.571-
FIDELITY NAT53,0100,9553,06052,510552.99329.259.025-
FIFTH THIRD21,0700,3321,22020,9402.140.21645.163.480-
FIRST SOLAR71,8701,0572,35070,300761.77254.438.055-
FIRSTENERGY33,8701,2933,96033,480533.43718.050.441-
FISERV INC57,010-0,1257,09056,795201.59711.477.864-
FLIR SYS.INC36,990-0,6437,23036,850190.1617.036.033-
FLOWERSERVE79,0500,4379,10078,440106.5228.402.966-
FLUOR CORP.78,1200,1878,32077,63067.9065.294.325-
FMC CORP76,780-0,1777,23076,75053.9704.152.014-
FMC TECHNOL.58,9706,4159,28058,0001.261.04974.103.274-
FORD MOTOR16,2150,7116,22016,0804.211.01968.039.960-
FOREST LAB91,845-0,3192,23091,230236.39321.650.360-
FOSSIL GROUP108,532-0,74109,510108,27037.9454.124.822-
FRANKLIN RES54,040-0,0254,43053,950189.79810.274.278-
FREEP.-MCMOR33,210-0,2733,37033,1201.135.99837.773.410-
FRONTIER C.5,9901,876,0005,8703.146.12918.750.299-
GAMESTOP A42,120-0,3542,68042,005558.25823.607.725-
GANNETT CO27,100-0,1827,20026,840549.40514.866.899-
GAP39,4101,4939,44038,830564.74822.127.673-
GARMIN LTD56,065-0,2656,48055,850185.49210.405.822-
GEN.DYNAMICS110,3402,13110,449106,540425.86546.487.508-
GEN.ELECTRIC26,6250,1726,63026,5003.901.863103.637.383-
GENE.MILLS52,5100,6152,57052,130388.02020.334.692-
GENE.MOTORS34,4600,6734,50034,1024.284.964147.191.512-
GENERAL GROW22,790-0,4822,90022,690509.97511.611.671-
GENUINE PART85,811-0,4486,39085,420156.62613.439.607-
GENWORTH FIN17,350-1,9217,53017,1302.145.75037.099.802-
GILEAD SCIEN74,8472,7375,88073,91013.225.305991.025.004-
GOLDMAN SACH159,650-0,50160,610159,380400.59464.082.821-
GOODYEAR27,3901,0327,39027,010258.1037.024.918-
GRAHAM HOLD.677,300-0,43677,890675,8502.1701.468.892-
GRAINGER INC255,3000,10255,600254,40029.8357.605.212-
HALLIBURTON64,8702,3564,87064,0103.129.335201.574.549-
HARLEY DAVID72,1300,3672,14071,390588.23742.227.298-
HARMAN INTL111,4901,54112,770110,250284.67231.544.134-
HARRIS CORP72,7600,0172,94572,34091.7066.668.291-
HARTFORD FIN34,8500,4634,86034,600323.93211.257.803-
HASBRO, INC.54,870-0,7855,58054,860154.4368.502.195-
HCP INC40,450-0,4740,68840,330264.27210.692.709-
HELMERICH &114,3901,00114,490113,610260.61529.732.757-
HERSHEY FOOD100,2100,44100,48099,720135.78613.615.099-
HESS CORP88,4100,4588,70088,160544.04448.101.269-
HEWLETT PACK31,7750,0231,96031,7031.348.84142.925.650-
HLTH.CARE IN61,469-0,5261,95061,350169.86710.454.702-
HOME DEPOT78,830-1,0580,05078,4401.761.579139.371.902-
HONEYWELL93,4900,1693,57092,820513.49847.896.988-
HORMEL FOODS47,9800,1748,06647,88052.2992.508.924-
HOSPIRA43,577-0,3043,81043,34063.1382.752.040-
HOST HOTELS21,030-0,3321,13020,970538.59711.319.316-
HUDSON CITY9,9400,309,9509,890614.0196.085.849-
HUMANA INC107,630-0,23107,880106,370200.53121.489.202-
HUNTINGTON B9,360-0,119,4309,3201.420.44013.304.835-
IBM INTL190,790-0,71191,950190,1101.341.365255.716.213-
ILL.TOOL WKS85,8250,8485,83085,240361.19130.904.513-
INGERSOLL RA60,4604,2660,51059,0501.845.521110.512.934-
INT.GAME TEC12,920-8,1713,93012,8004.400.29657.746.844-
INT.PAPER46,000-0,2646,30045,880319.97314.750.435-
INTEGRYS ENE61,1200,7961,19060,55076.9764.690.817-
INTEL CORP26,830-0,0426,97026,7205.883.878157.904.457-
INTERCON.EXC203,8400,00204,275201,230119.50624.226.973-
INTERPUBLIC17,5501,0917,56017,360490.5108.582.649-
INTL FLAVORS95,790-0,0395,86095,56840.6643.892.850-
INTUIT INC74,470-0,4974,79074,180208.88415.533.303-
INTUITIVE S.386,512-8,48397,399384,570910.825354.730.359-
INVESCO LTD35,8200,3135,91035,630244.0518.724.920-
IRON MOUNT.27,6400,4727,68027,56095.7522.644.229-
J & J100,2200,04100,37099,920954.44195.540.212-
JABIL CIRCUI17,8200,1717,97017,760349.2266.235.988-
JACOBS ENGR64,030-0,9164,72063,900161.12110.367.056-
JM SMUCKER96,9700,0497,08096,73082.2527.969.840-
JOHNSON CONT47,140-2,3048,03046,7201.279.11860.294.552-
JOY GLOBAL61,240-0,1361,28060,480268.21716.338.358-
JP MORGAN CH55,690-0,2256,12055,6062.285.141127.569.367-
JUNIPER NET.24,680-4,6725,41024,4505.289.800132.179.935-
KANSAS C.STH101,158-0,69102,245101,080109.52811.130.049-
KELLOGG66,3700,1466,61066,210378.17625.139.779-
KEURIG GREEN95,150-3,5799,29095,030497.79547.850.146-
KEYCORP13,740-1,2213,90013,7202.075.42528.650.204-
KIMBERLY CL.108,6200,20108,650108,080337.37936.600.830-
KIMCO RLTY.22,530-0,5322,66022,420231.9665.219.629-
KINDER MORGN33,7000,7533,72033,480730.42124.526.879-
KLA-TENCOR66,8200,0967,01066,310157.07810.482.066-
KOHL'S CORP54,8201,0754,97054,220403.42322.089.587-
KRAFT FOODS56,7950,8156,90056,130326.19318.482.584-
KROGER CO45,4500,5545,50045,060456.18120.683.702-
L BRANDS54,7500,8354,83054,130157.7018.609.623-
L-3 COMMUNIC117,6200,75117,790116,35061.0867.155.149-
LAB.CORP.AM.99,760-0,62100,72099,590168.16116.817.462-
LAM RESEARCH53,0900,0853,64052,840375.60619.973.750-
LEGG MASON I46,7600,0646,98046,560213.1489.974.452-
LEGGETT & PL33,070-0,8733,39032,98081.4902.705.003-
LENNAR CORP37,440-2,5838,45037,3201.232.56546.524.398-
LEUCADIA NAT26,310-0,0826,41026,245138.0923.632.275-
LILLY ELI59,605-0,7159,92059,490631.40437.679.791-
LINCOLN NATL48,7800,5848,99048,380194.4229.467.884-
LINEAR TECH.47,0700,9047,15046,650474.62622.278.754-
LOCKHEED MAR160,1502,21160,790155,820706.791112.400.690-
LOEW'S CORP.43,8000,0243,97043,740169.6627.434.741-
LORILLARD .54,920-0,1655,00054,600248.33913.611.982-
LOWES COS IN46,865-1,4247,68046,8501.295.33761.071.253-
LSI LOGIC11,1350,0411,14011,130260.0442.895.043-
LYONDELLBASE91,980-1,3893,90091,6901.003.19093.108.973-
M & T BANK C121,810-0,11122,280121,39083.90210.216.293-
MACERICH CO64,360-0,5964,81064,06070.2554.518.478-
MACY'S INC58,1901,1658,24057,570476.99627.662.095-
MARATHON OIL36,5200,4136,72036,3601.479.63654.078.624-
MARATHON PET91,1100,8091,42090,380598.56754.534.960-
MARRIOTT INT57,000-0,0957,07056,710148.8628.469.697-
MARSH & MC L48,6400,4348,65048,300247.32811.998.697-
MASCO CORP.22,020-1,1722,33021,940521.80811.530.234-
MASTERCARD73,790-0,9974,50073,530821.24360.731.987-
MATTEL INC37,690-0,0837,89037,640434.43016.374.883-
MCCORMICK&CO71,650-0,0171,85071,59060.0994.309.537-
MCDONALD'S99,6000,2899,99099,0101.084.746107.884.498-
MCGRAW-HILL76,8400,1777,28076,420120.4579.242.761-
MCKESSON CRP170,730-0,16171,590170,160105.24917.962.604-
MEAD JOHNSON84,905-0,3185,91084,660231.06919.677.743-
MEADWESTVACO38,240-0,4738,43038,12046.8051.791.302-
MEDTRONIC58,235-0,1158,47057,950657.94938.289.473-
MERCK & CO57,460-0,5457,77057,2051.189.76068.339.219-
METLIFE INC.51,9950,1852,22051,790581.08030.182.631-
MICHAEL KORS92,880-0,3493,41091,992365.21333.798.892-
MICROCHIP48,0400,2948,15047,790194.0869.312.226-
MICRON TECH.26,2600,3126,46025,9707.295.418191.019.577-
MICROSOFT39,654-0,8439,99039,5505.817.117231.212.949-
MOHAWK INDS.135,920-1,34138,010135,63086.86111.852.591-
MOL.COORS B58,945-0,2359,28058,77089.8915.303.694-
MONDELEZ INT35,1500,3435,21034,9302.195.13977.047.622-
MONSANTO CO112,0650,11112,410111,840587.63765.905.428-
MONSTER BEVE67,000-1,1267,82566,90095.6466.425.536-
MOODY'S CORP80,2200,6880,85079,570287.94723.150.334-
MORG.STAN.DW31,030-0,5431,30030,9422.049.55963.684.307-
MOSAIC COM.48,970-0,1449,19048,910132.6466.506.206-
MOTOROLA SOL63,5500,4463,55262,642355.37122.504.721-
MURPHY OIL C64,4301,0264,58063,710127.0828.160.583-
MYLAN INC49,660-0,3850,10049,445776.51038.558.613-
NABORS INDUS25,8002,2626,18025,1801.922.67649.617.922-
NASDAQ OMX36,300-0,8736,60036,080234.2648.492.608-
NATIONAL OIL82,9250,8583,15082,100494.89340.897.759-
NETAPP INC35,635-1,1436,07035,570636.65622.758.924-
NETFLIX INC.362,480-2,79367,500359,3502.198.671797.666.625-
NEWELL RUBB.30,1300,0330,30530,072224.2366.769.976-
NEWFIELD EXP32,370-0,7432,82032,270412.53013.404.956-
NEWMONT MNG.25,4101,4825,58524,9701.642.11741.575.446-
NEWS CORPOR.17,1200,6517,18016,925231.3353.958.673-
NEXTERA ENER97,3801,0797,45096,240181.24017.597.515-
NIELSEN HOLD45,050-0,1145,21044,92096.5714.348.708-
NIKE INC CL74,4800,1774,86074,110457.70834.105.608-
NISOURCE36,1951,0236,22035,830207.7707.498.523-
NOBLE CORP30,7151,3030,79030,310620.59219.027.288-
NOBLE ENERGY74,5400,3274,73073,330453.62833.664.278-
NORDSTROM61,2900,7761,29060,760136.6008.338.118-
NORFOLK STH.94,340-2,6695,00093,250853.81680.525.179-
NORTHEAST UT46,4301,3546,57045,870252.45311.688.977-
NORTHERN TST60,7000,6861,00060,150279.10816.950.647-
NORTHROP GRU121,7401,63121,890117,170439.85352.674.552-
NRG ENERGY32,6500,9332,74032,440332.52110.860.401-
NUCOR CORP52,060-0,3452,28051,850202.25210.514.393-
NVIDIA CORP.18,9600,4819,07018,870972.45518.442.511-
O'REILLY AUT148,2300,19149,260147,230107.65815.917.805-
OCCI.PETROL.97,3800,4697,44096,600362.92635.244.832-
OMNICOM GROU68,570-1,8668,80068,092715.36449.073.183-
ONEOK INC NE62,410-0,1362,50062,030176.08910.962.878-
ORACLE CORP40,022-1,0840,34039,7502.110.01584.478.881-
OWENS-ILLIN.32,715-1,0433,08032,640160.7455.267.677-
PACCAR INC.66,1600,4466,29065,760168.00511.087.103-
PALL CORP85,5900,1685,84085,25084.1737.199.232-
PARKER HANNI125,8900,76126,160124,600165.99220.862.322-
PATTERS.COS41,040-0,4141,24040,84041.3591.697.228-
PAYCHEX INC41,0600,1741,08040,860168.4066.898.802-
PEABODY ENER17,070-1,3917,29017,0031.672.13128.609.158-
PENTAIR LTD75,6901,3375,85073,180624.63046.777.104-
PEOPLE'S BAN14,6400,6214,65014,560267.5373.909.518-
PEPCO HLDGS.21,6800,8421,75021,430333.3497.212.372-
PEPSICO INC85,6000,5485,70085,230648.22855.405.084-
PERKINELMER44,6500,7045,01043,890240.30610.664.371-
PERRIGO CO149,660-1,25151,810149,090188.94428.337.027-
PETSMART INC67,830-0,2268,42067,670136.2449.250.531-
PFIZER30,810-0,6131,18030,7903.633.838112.397.879-
PG&E CORP.45,1000,9245,27044,740231.46610.432.311-
PHILIP MORRI83,9000,4383,94083,300554.44746.353.931-
PHILLIPS 6681,630-0,4382,24081,520322.46926.366.839-
PINNACLE WES56,0000,7256,10055,55087.9134.911.259-
PIONEER NATU197,940-0,09200,550197,260348.50869.292.416-
PITNEY BOW.25,7200,0425,73025,450156.4524.006.016-
PLUM CREEK T42,690-0,1942,88042,60052.0832.224.574-
PNC FIN.SVCS84,550-0,1384,92084,350297.43825.174.289-
PPG INDS.INC197,6400,65198,120196,330147.82529.162.753-
PPL CORPOR.33,4301,4933,56232,9401.232.35541.098.916-
PRAXAIR INC131,030-0,71131,830127,590289.15637.726.906-
PRECISION CA259,5500,92259,740256,92596.36124.943.439-
PRICELINE GR1.229,400-0,051.234,7501.222,960144.106177.084.701-
PRIN FINL GR45,3100,0045,61045,230115.2705.227.102-
PROCTER GAMB79,880-0,9080,72079,3802.959.303236.419.308-
PROGRESSIVE23,720-0,1724,23023,670604.21814.343.108-
PROLOGIS INC41,050-0,4441,62040,690571.97023.450.026-
PRUDENTIAL82,130-0,1882,60081,830211.42017.361.429-
PUBLIC SERV.39,7651,3639,91039,320517.64420.544.255-
PUBLIC STORA173,030-0,16173,470172,28045.5417.871.515-
PULTEGROUP18,230-2,3618,69018,2002.138.74439.321.022-
PVH CORP121,5100,02122,670121,230101.61412.372.063-
QEP RESOURSE32,1452,3432,24031,510427.49413.664.717-
QUALCOMM INC80,280-0,4181,00080,1601.653.627132.939.870-
QUANTA SERVS35,980-0,2836,16035,850149.3495.374.712-
QUEST DIAGNO58,5300,2258,75058,250245.22914.342.046-
RALPH LAUREN155,3700,33155,699154,430102.98215.971.313-
RANGE RESOUR93,6001,0194,05092,970155.51514.546.686-
RAYTHEON CO.100,6901,20100,83999,100285.66728.608.036-
RED HAT50,330-1,1250,68049,980224.43911.284.344-
REGENERON PH303,510-2,62312,880303,040141.76643.483.573-
REGIONS FINL10,4500,5810,52010,3403.051.47831.849.191-
REPUBLIC SER34,7600,2034,89034,710164.3855.717.540-
REYNOLDS AME54,715-0,5454,80054,040860.44546.799.603-
ROBERT HALF43,5601,3343,91043,370434.16118.957.292-
ROCKWELL AUT127,500-0,13128,110127,02064.4408.216.151-
ROCKWELL COL78,7300,6478,79077,75079.9546.263.732-
ROPER INDUST132,5600,45132,710131,57865.5808.666.521-
ROSS STORES69,3800,4569,39068,850274.69918.960.191-
ROWAN CIES31,1601,7631,31030,630312.1169.710.209-
RYDER SYS IN83,3402,3583,94082,500328.30727.287.170-
SAFEWAY34,0950,0134,19034,000499.29817.038.094-
SALESFORCE55,630-2,5456,62055,0801.130.73963.045.144-
SANDISK CORP84,790-0,0185,15084,1901.050.23988.856.730-
SCANA CORP52,8000,6352,98052,400125.0556.593.674-
SCHLUMBERGER102,6800,64102,720101,7701.060.797108.585.620-
SCRIPPS NETW75,3050,5975,83074,78069.3395.227.210-
SEAGATE TECH54,558-2,0055,55054,100599.70632.753.362-
SEALED AIR33,1350,1133,26032,810183.9166.076.547-
SEMPRA ENRGY97,5100,8897,81096,770460.87544.778.568-
SHERWIN WILL202,460-0,13204,310202,240153.63531.204.036-
SIGMA-ALDR.93,920-0,8794,95093,890118.50311.179.655-
SIMON PPTY G170,550-0,05171,140169,510170.66829.058.001-
SLM CORP.25,8700,1525,93025,750492.34212.733.244-
SNAP ON INC117,7600,65117,760116,63033.9573.981.176-
SOUTHERN CO.45,4550,2545,61045,310723.79132.898.906-
SOUTHWES.ENE49,0700,7649,16048,720407.29719.949.529-
SOUTHWEST AI24,0500,5024,39023,7601.463.15135.226.530-
SPECTRA ENRG39,1900,4139,23038,990301.42011.786.275-
ST JUDE MED62,110-1,3263,06062,000675.46242.084.592-
STANLEY BLAC82,3650,7882,56081,930395.33332.516.811-
STAPLES INC12,0100,0012,13012,0001.012.07712.207.267-
STARBUCKS70,710-0,6271,47070,520700.38549.605.397-
STARWOOD HTL77,4500,3277,48076,810252.05119.441.727-
STATE STREET65,6400,4366,12064,730423.57327.820.189-
STERICYLCE113,7601,91113,770111,560140.57315.910.305-
STRYKER CORP78,660-0,1078,95078,030186.51714.657.326-
SUNTRUST BK.39,180-0,0539,44039,045392.63815.401.618-
SYMANTEC COR20,480-0,5820,50020,2201.296.96026.451.628-
SYSCO CORP36,4100,0836,49036,340267.4239.735.561-
T.ROWE PRICE81,200-0,0283,30080,700221.92417.996.150-
TARGET CORP.60,6990,6360,80060,320517.47131.348.237-
TE CONNECTIV60,980-0,5961,78060,240429.47526.102.502-
TECO ENERGY18,1001,0618,23018,020553.78510.039.568-
TENET HEALTH41,2902,3541,56040,490480.24919.740.923-
TERADATA CRP46,950-1,2647,56046,650128.9436.057.419-
TESORO CORP.53,3900,4953,59052,490323.40717.235.943-
TEXAS INSTRS46,7300,3047,00046,5301.012.54247.239.539-
TEXTRON INC40,2000,3540,38040,040217.9898.759.146-
THE DIRECTV77,0900,4677,26076,630208.26016.028.418-
THERMO FISH.117,870-2,06121,770114,5301.706.012200.196.584-
TIFFANY & CO88,1850,0588,81087,680140.36512.379.140-
TIME WARNER66,1601,9167,19065,3802.434.001161.486.230-
TIME WARNER139,3000,63139,570138,480354.90049.399.098-
TJX COS INC.59,550-0,2559,83059,280482.51428.719.522-
TORCHMARK79,2700,9779,83078,830142.32511.288.635-
TOTAL SYSTEM28,940-0,8929,19028,170861.39224.702.827-
TRACTOR SUPP67,6000,1667,99067,151111.9137.559.074-
TRANSOCEAN41,6801,5341,74040,790883.10536.541.030-
TRAVELERS C.88,4801,8388,52086,730654.15757.583.085-
TRIPADVISOR85,170-0,7086,05084,180194.97416.544.791-
TWENTY-FIRST32,710-0,2732,99032,6602.097.30068.772.983-
TYCO INTL.42,5100,1942,84042,320312.39413.300.486-
TYSON FOODS43,120-0,1943,41743,100294.29312.711.456-
UNION PACF191,920-0,07192,258191,200284.12054.477.964-
UNITED PARCE99,1600,1699,16098,780380.02237.609.827-
UNITEDHEALTH76,0600,4076,07075,475544.83041.293.646-
UNTD.TECHNS.119,5100,27119,630118,940553.56665.993.813-
UNUM GROUP34,1200,1834,22033,97088.8643.028.876-
URBAN OUTFIT36,1201,0136,21035,670231.7618.338.760-
US BANCORP40,8000,3940,91040,5501.048.07542.758.210-
US STEEL CRP26,9630,4227,12026,870676.01718.234.679-
V F CORP60,5000,8560,75060,070259.11915.647.159-
VALERO ENERG56,065-0,8656,47055,930902.90350.689.425-
VARIAN MED.80,700-0,9381,36080,600148.15911.983.173-
VENTAS INC64,5100,0264,73064,220155.50210.022.741-
VERISIGN INC50,630-0,4150,94050,330203.59310.292.786-
VERIZON COMM47,190-1,5247,31046,75014.737.915698.336.942-
VERTEX PHARM66,730-2,3069,49066,170331.26622.228.942-
VIACOM INC.B84,3600,4284,63083,865266.14622.405.687-
VISA INC208,949-0,49210,300208,630519.781108.923.227-
VORNADO RLTY100,670-0,53101,080100,40090.0919.074.208-
VULCAN MATLS64,220-0,6064,89063,97088.4925.685.168-
WAL MART ST.78,0400,6278,20077,570682.30253.185.577-
WALGREEN CP.67,7700,5867,95067,3001.273.99586.111.997-
WALT DISNEY79,360-0,1179,95079,200720.79757.296.513-
WASTE MANGM.41,920-0,1042,00041,730292.88812.261.170-
WATERS CORP110,730-0,78112,100109,91044.6634.955.015-
WELLPOINT HE94,4600,2994,55893,760197.81318.623.599-
WELLS FARGO49,4100,3749,49049,2002.285.123112.772.648-
WESTERN DIGI90,770-1,4391,99090,030228.01620.704.331-
WESTERN UNIO15,6600,0015,66015,540555.9548.668.490-
WEYERHAEUSER28,260-0,6728,44028,180285.6038.076.767-
WHIRLPOOL CO152,610-1,45154,385152,560128.30719.737.722-
WHOLE FOODS49,6360,6249,74049,040614.40530.429.022-
WILLIAMS COS42,2100,5742,30041,940355.40914.978.321-
WINDSTREAM H9,0101,019,0308,8841.934.67917.379.027-
WISCONSIN EN47,9700,9548,13047,420353.17716.919.332-
WYNDHAM WWID73,4900,3773,51072,710146.70710.714.496-
WYNN RESORTS214,000-0,97217,540212,260300.45064.223.410-
XCEL ENERGY31,7201,2831,77531,280668.99121.170.220-
XEROX CORP.12,1454,7912,17011,5455.427.21164.615.288-
XILINX INC52,6900,5352,80052,350317.59516.688.918-
XL GROUP PLC31,4700,9331,49030,690195.4196.132.971-
XYLEM INC35,8200,3135,90035,57082.0172.929.876-
YAHOO!35,770-1,0236,19035,5205.476.165195.398.329-
YUM BRANDS76,630-1,1079,70076,4703.120.590244.110.337-
ZIMMER HLDGS91,550-0,1491,94091,100174.72815.987.891-
ZIONS BANCOR29,530-0,3029,79029,430216.5866.415.515-
ZOETIS INC.29,425-1,5629,89029,420360.92010.683.087-
nombreúltimodif.máx.min.acci.efect.capital.