EXPEDITORS INTL.WASH.INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    41,300 €
  • MAXIMO
    41,410 €
  • MÍNIMO
    41,120 €
  • VOL. DIARIO (TIT.)
    191.728
  • VAR. 2014(%)
    -6,667 %
  • VARIACIÓN
    0,27 % 0,110 €
  • APERTURA
    41,390 €
  • ÚLT. SESIÓN
    41,190 €
  • EFECTIVO
    7.907.111€
  • VAR. 12 MESES(%)
    1,328 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,80
MínimoMínimo 201438,42
Máximo 12 meses46,90
Míximo 12 meses38,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.309.773
Media títulos 12m1.386.506
Efectivo 3m56.912.782
Efectivo 12m58.977.115
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,4100,2623,50023,1903.685.03886.067.747-
ADOBE SYSTEM72,0800,9972,09071,400561.28040.302.766-
AKAMAI TECH60,6050,9760,68060,150440.84226.658.906-
ALEXION PHAR169,2000,53169,800167,180243.19740.894.207-
ALTERA CORP.35,1700,0935,33035,080792.51627.870.568-
AMAZON.COM341,2700,37341,819338,380757.196257.516.529-
AMGEN INC139,5600,63139,720138,310770.393107.164.824-
ANALOG DEVIC51,080-0,4151,69950,910465.24823.815.300-
APPLE INC102,5200,26102,900102,20018.012.0131.846.975.228-
APPLI.MATLS.23,0200,9623,03022,7506.778.680155.220.926-
AUTODESK INC54,2800,5254,39053,710323.49217.498.005-
AUTOMAT.DATA83,6400,1783,95082,910359.80129.998.552-
AVAGO TECHN.83,0008,7084,80081,8203.707.449308.063.430-
BAIDU214,8200,47215,190213,040538.265115.344.376-
BED BATH&BEY64,4500,2264,58064,050464.08329.842.996-
BIOGEN IDEC342,3100,31343,630339,180231.95379.204.805-
BROADCOM A39,3400,3639,50039,1901.631.64464.177.942-
C H ROBINSON68,2600,2968,58068,088269.52618.393.936-
CA TECHNOLO.28,2500,4628,27028,010398.96411.229.759-
CATAMARAN47,4800,9647,71047,040274.03412.970.221-
CELGENE CORP95,1500,4895,29094,263985.85993.466.334-
CERNER CORP57,5500,9657,62057,090409.50323.477.052-
CHARTER COMM156,3400,21156,960154,940333.58751.969.718-
CHECK POINT70,8000,9370,87070,000399.35328.049.396-
CISCO SYSTEM24,8830,1324,98024,7606.424.596159.811.825-
CITRIX SYS.70,5001,1070,51069,850323.60522.704.094-
COGNIZANT45,5550,1945,82045,1801.249.06856.787.752-
COMCAST CL A54,5800,1154,93054,4302.474.961135.084.113-
COSTCO WHOLE121,1100,12121,680120,580394.97447.803.150-
DISCOVERY43,2500,7943,36042,580770.36733.003.061-
DISCOVERY CO44,1100,8044,13043,410692.43530.245.283-
DISH NETWORK64,700-0,0564,87064,010199.78412.884.170-
DOLLAR TREE53,610-0,6353,99053,430711.07938.135.522-
EBAY INC.55,5700,2555,76054,9402.681.256148.151.995-
EQUINIX INC218,5501,09218,805216,20076.79816.725.782-
EXPEDIA INC86,180-0,2586,93085,590290.91025.040.310-
EXPEDITORS41,3000,2741,41041,120191.7287.907.111-
EXPRESS SCR.74,1890,5074,49073,8301.456.672107.922.934-
F5 NETWORKS124,4900,67124,550123,210186.83823.179.309-
FACEBOOK INC74,7101,1674,76074,01011.011.082819.156.232-
FASTENAL CO.45,2700,1145,50045,058204.0679.231.929-
FISERV INC64,4700,1964,68063,980191.15812.287.215-
GARMIN LTD54,5000,7054,57053,980346.79018.832.257-
GILEAD SCIEN107,9400,40108,240107,5004.055.428437.552.698-
GOOGLE CL A581,8610,27582,899578,240395.389229.548.935-
GOOGLE INC570,6000,25571,657567,069416.385237.182.347-
HENRY SCHEIN120,3100,72120,340119,10058.0796.951.312-
ILLUMINA INC180,0500,54180,230179,320307.60955.350.179-
INTEL CORP34,8200,4934,87034,67011.220.329390.394.517-
INTUIT INC83,4500,1183,64082,600334.79127.794.014-
INTUITIVE S.470,5001,06470,835464,20072.63033.932.692-
KEURIG GREEN134,7750,24135,699134,020303.43940.857.181-
KLA-TENCOR76,280-0,0776,73076,160298.64722.809.732-
KRAFT FOODS58,8700,6758,88058,430575.54133.764.630-
LIBERTY GLOB43,800-0,6844,40043,6703.500.430153.739.235-
LIBERTY IN.A29,6201,1329,62029,240435.93012.823.229-
LIBERTY MED.49,010-0,1049,28048,800105.7445.174.762-
LIBERTY MEDI48,460-0,0648,89048,16089.3594.330.998-
LINEAR TECH.45,010-0,0445,42044,920460.49020.741.758-
MARRIOTT INT69,3630,5469,38068,850460.86231.812.289-
MATTEL INC34,490-0,6134,72034,400810.16427.947.417-
MAXIM INTGED31,030-0,3531,48030,980595.14918.498.064-
MICRON TECH.32,8150,0232,99032,6804.574.419150.114.133-
MICROSOFT45,1500,6045,17044,8556.406.392288.465.737-
MONDELEZ INT36,220-0,1936,35036,0701.122.26040.616.385-
MONSTER BEVE88,5000,3988,75087,700428.35037.857.487-
MYLAN INC48,4600,6948,53048,202867.65342.026.595-
NETAPP INC41,930-0,1442,06041,675860.98936.006.215-
NETFLIX INC.480,2131,05480,500474,140650.960311.065.727-
NVIDIA CORP.19,350-0,2119,49019,2501.427.43427.618.706-
NXP SEMICON.68,5802,4269,50067,8102.605.179178.334.923-
O'REILLY AUT155,930-0,34157,180154,970153.61923.907.970-
PACCAR INC.62,8800,3063,05062,590278.47917.487.562-
PAYCHEX INC41,680-0,2441,99041,460566.85823.606.971-
PRICELINE GR1.250,490-0,021.255,8501.241,620237.465296.341.739-
QUALCOMM INC76,1500,3076,60075,7602.497.255190.017.381-
REGENERON PH350,1000,92350,360346,200181.62263.376.125-
ROSS STORES75,2550,0375,52074,620754.51456.797.248-
SANDISK CORP98,4500,1598,94097,670827.70181.275.934-
SBA COMMUNIC110,360-0,28111,130109,930154.91617.104.926-
SEAGATE TECH62,9001,3062,94061,890658.35441.115.721-
SIGMA-ALDR.103,9500,20104,280103,47069.0257.168.549-
SIRIUS XM HL3,6050,143,6203,5907.425.98026.781.054-
STAPLES INC11,6950,3011,80011,6102.665.92531.239.042-
STARBUCKS77,8900,1078,10077,520755.75958.796.614-
STERICYLCE119,0800,24119,610118,48051.0786.078.905-
SYMANTEC COR24,2900,5424,31524,130630.66115.285.393-
TESLA MOTORS271,7903,01271,840267,5103.855.2731.039.558.172-
TEXAS INSTRS47,990-0,0648,34047,8901.166.94556.129.587-
THE DIRECTV86,4970,4786,51086,000668.52157.652.181-
TRACTOR SUPP67,030-0,1867,55066,650365.91824.491.843-
TRIPADVISOR99,8400,47100,78098,909493.58549.198.232-
TWENTY-FIRST35,470-0,3735,77035,2602.039.94672.178.389-
VERISK ANALY64,2900,6464,50063,490141.2749.065.990-
VERTEX PHARM93,8101,0994,00092,400219.34820.465.080-
VIACOM INC.B80,660-0,1481,19080,330561.47145.237.606-
VIMPELCOM8,545-2,128,8508,530993.6408.620.323-
VODAFONE GRP34,230-0,5234,25034,0901.300.51944.421.827-
WESTERN DIGI103,0100,92103,500101,890411.08042.148.813-
WHOLE FOODS39,146-0,1039,40039,0001.165.82645.639.523-
WYNN RESORTS194,460-1,18197,320193,100990.187192.399.374-
XILINX INC41,9210,3942,04041,750752.03431.506.915-
YAHOO!38,3950,2238,67038,2004.644.012178.487.957-
nombreúltimodif.máx.min.acci.efect.capital.