EXOR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    29,560 €
  • MAXIMO
    29,780 €
  • MÍNIMO
    29,420 €
  • VOL. DIARIO (TIT.)
    353.697
  • VAR. 2014(%)
    2,248 %
  • VARIACIÓN
    -0,40 % -0,120 €
  • APERTURA
    29,500 €
  • ÚLT. SESIÓN
    29,680 €
  • EFECTIVO
    10.487.347€
  • VAR. 12 MESES(%)
    22,048 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,48
MínimoMínimo 201427,60
Máximo 12 meses33,48
Míximo 12 meses24,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m402.323
Media títulos 12m425.920
Efectivo 3m11.863.157
Efectivo 12m12.152.999
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,4741,020,4770,4663.572.8761.687.473-
A2A0,855-1,330,8740,85514.225.02412.294.389-
ACEA10,740-0,8310,83010,70026.730287.839-
ACOTEL GROUP16,500-1,7916,60016,34080513.266-
ACQUE POT.1,220-1,851,2301,2122.5493.106-
ACSM-AGAM1,1181,641,1181,1122.5002.792-
AEDES0,037-1,350,0380,0372.561.65094.511-
AEFFE1,371-0,651,3961,355416.472572.252-
AEGON6,155-0,816,1906,1352.54315.675-
AEROP.FIRENZ11,350-3,3211,72011,3508529.688-
AGEAS29,9400,9829,94029,880401.196-
AGRONOMIA0,8403,640,8600,80911.0009.143-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2501,812,2502,1808.26618.093-
ALCATEL-LUC.2,824-0,562,8402,82434.85098.816-
ALERION3,148-0,693,2023,07021.25166.852-
ALLIANZ129,0000,47129,200128,7002.731352.361-
AMBIENTHESIS0,5401,310,5540,51989.67348.829-
AMBROMOB.7,0000,00-----
AMPLIFON .4,6466,074,6684,358389.051956.648-
ANIMA HOLD.4,380-0,234,4904,378292.8201.165.978-
ANSALDO STS7,310-0,147,3207,260273.9802.000.049-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.7,3000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,9701,651,9941,934270.711532.478-
ASTALDI7,140-2,197,3457,130267.4341.774.808-
ASTM11,220-0,9711,42011,22033.827359.978-
ATLANTIA20,080-1,4720,38020,0001.605.95732.329.785-
AUTOGRILL6,5501,316,5656,390807.9665.251.048-
AUTOSTRADE15,6300,8415,67015,3901.91129.442-
AXA17,8801,2517,88017,6704.94187.866-
AZIMUT19,000-0,4719,15018,880705.32513.406.908-
B&C SPEAKERS6,180-0,806,2906,1607.28045.294-
BANCA GENER.20,0100,4520,19019,400264.2105.258.521-
BANCA IFIS14,0500,0714,05013,80021.790304.221-
BANCA INTERM3,2880,123,2903,25224.82581.439-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,9201,3612,09011,5103.983.36947.239.146-
BANCO SANT.7,4500,617,4607,41015.593116.052-
BASF83,3500,4883,35083,000252.076-
BASICNET2,282-0,702,3102,27617.13039.153-
BASTOGI SPA2,4280,252,4742,37020.61849.426-
BAYER100,8000,90101,50099,65042242.41377.046
BB BIOTECH131,8001,00131,800129,8003.128409.4722.966
BCA CARIGE .0,146-0,480,1490,14534.330.1205.054.155-
BCA CARIGE R1,3592,571,3741,3165.1606.995-
BCA FINNAT0,4300,000,4320,428135.69058.345-
BCA MPS1,304-0,461,3261,30046.711.46961.203.301-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,679-0,880,6900,676605.725412.420-
BCA P.MILANO0,6150,000,6250,60439.256.80324.210.092-
BCA P.ROM.6,365-1,476,5306,3253.188.54320.497.903-
BCA P.SOND.3,4241,003,4383,344744.6862.537.279-
BCA PROFILO0,332-1,100,3410,330528.726177.630-
BCO BRIA RNC2,5700,00-----
BCO BRIANZA2,8820,912,8982,83010.24329.192-
BCO SARD.RIS11,100-0,8911,20011,0703.07434.124-
BE0,531-1,580,5490,53070.84038.218-
BEGHELLI0,4371,630,4380,418109.30546.635-
BENI STABI .0,641-0,310,6470,6392.239.2671.440.530-
BEST UN.COMP2,1120,00-----
BIALETTI IND0,415-0,240,4220,41047.72819.726-
BIANCAMANO0,5800,170,6080,57356.81433.003-
BIESSE9,065-1,049,2259,04056.676516.982-
BIOERA0,3420,740,3470,33922.0827.578-
BLUE NOTE3,0201,683,0242,89220.00059.858-
BMW94,9500,8094,95094,15020018.915-
BNP PARIBAS49,0700,5549,43048,8505.971293.712-
BOERO BART.21,2900,00-----
BOLZONI3,3500,00-----
BONIFICHE F.30,4600,0330,47030,46015.726479.081-
BORGOSESIA .0,7790,130,7800,778621483-
BORGOSESIA R1,0000,00-----
BREMBO26,290-0,7626,69026,21077.1532.034.830-
BRIOSCHI0,1031,490,1050,100388.17840.030-
BRUNELLO C.17,300-0,8617,44017,20045.313785.911-
BUZZI UNICEM7,4551,087,5407,300170.2191.266.118-
BUZZI UNICEM12,6803,0912,81012,3301.178.96414.959.651-
CAD IT4,306-2,894,4344,2721.2535.445-
CAIRO COM.6,0001,356,0905,95073.864443.855-
CALEFFI1,4640,00-----
CALTAGIR.2,482-0,322,5502,4824.10010.369-
CALTAGIR.E.1,085-0,911,1091,04738.52541.266-
CAMPARI .5,900-0,595,9505,895868.3605.138.586-
CARRARO2,366-0,172,4202,36211.15926.639-
CARREFOUR27,9002,3927,90027,64044912.501-
CATTOLICA AS16,400-0,0616,55016,36025.132413.258-
CDC-------
CEMBRE10,5802,2210,82010,3108.15486.795-
CEMENTIR H.5,6651,805,9005,495272.7711.565.205-
CENTRALE L.3,156-1,683,2183,12210.61233.529-
CERAMICHE R.0,32516,800,3250,280509.179154.920-
CERVED INFOR4,7601,934,7604,652129.387611.875-
CHL0,0430,000,0430,04292.6743.955-
CIA0,259-1,340,2590,2586.2501.612-
CICCOLELLA0,2980,200,2990,2957.3082.174-
CIR-COMP RI.1,015-0,781,0480,995180.856182.465-
CLASS EDIT.0,2230,810,2230,220104.21223.134-
CNH IND.6,860-2,007,0006,8602.021.81513.984.904-
COBRA1,482-0,271,4831,47836.99354.794-
COFIDE SPA0,5150,390,5160,502126.58764.528-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8050,00-----
CONAFI PRES.0,326-1,300,3370,313183.43758.255-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,3051,046,3056,18537.375234.058-
CREDIT AGR.10,3602,4710,37010,3605005.182-
CREDITO VA.0,892-1,760,9300,8885.605.2625.094.775-
CRESPI0,0260,00-----
CSP INT I.C.1,6350,311,6411,62019.57131.920-
CTI BIOPHARM1,964-0,302,0121,952577.2001.138.368-
D'AMICO0,5030,500,5180,501268.182136.133-
DADA3,212-1,653,3103,212220708-
DAIMLER65,750-0,5367,45065,0501.626108.422-
DAMIANI1,396-0,991,4191,3963.2924.640-
DANIELI &C21,6302,5121,70021,10043.174925.783-
DANIELI &CR.16,2100,4316,36016,20056.233773.932-
DANONE56,250-0,5356,25056,250502.812-
DATALOGIC .8,125-1,578,3358,010167.3921.366.167-
DE'LONGHI15,5501,5015,74015,47081.7401.171.857-
DEA CAPITAL1,4300,211,4341,366103.010146.382-
DELCLIMA1,420-0,841,4351,3656.5069.230-
DEUTSCHE B.26,400-1,1226,56025,80012.990342.072-
DEUTSCHE T.12,170-0,7312,26012,1703964.839-
DIASORIN30,500-0,4630,69030,12029.200888.319-
DIGITAL BROS2,710-0,662,7202,6802.5676.934-
DIGITAL MAG.5,600-5,005,8755,5304.60025.905-
DMAIL GROUP2,8800,072,8802,8001.3433.771-
E.ON14,750-0,2014,82014,7502934.333-
ECOSUNTEK15,2600,00-----
EDISON R .0,9110,550,9110,902103.48094.007-
EEMS0,238-0,630,2400,229108.29425.372-
EI TOWERS39,350-0,4039,71039,33023.447925.772-
EL.EN.21,850-1,7522,39021,8503.42675.476-
ELICA1,708-0,121,7141,68531.44953.433-
EMAK0,7932,260,7930,772116.17891.272-
ENEL .4,240-1,124,3144,21429.721.083126.476.547-
ENEL GR.POW.2,05-0,972,062,045.643.04511.567.25510.230
ENERGY LAB1,9420,00-----
ENERTRONICA3,1040,00-----
ENERVIT4,0000,00-----
ENGINEERING41,9501,0442,11041,7503.519147.716-
ENI .19,7900,1019,97019,6309.363.622182.679.626-
ERG11,340-0,2611,47011,340160.3141.831.352-
ERGYCAPITAL0,1300,000,1310,12871.8839.264-
ESPRINET .7,8050,587,8557,66547.980372.943-
EUKEDOS1,15015,641,1780,9802.726.5592.998.408-
EUROTECH2,1005,532,1501,970219.934457.168-
EXOR29,560-0,4029,78029,420353.69710.487.347-
EXPERT SYS.1,9801,021,9801,9806.00011.880-
EXPRIVIA0,759-1,430,7800,75460.97746.328-
FALCK RENEW.1,255-1,181,2751,254189.341238.668-
FIAT7,630-0,527,7257,61011.516.66565.278.082-
FIDIA3,1203,173,1202,97011.80335.644-
FIERA MILANO6,145-2,156,2756,05071.522439.722-
FINCANTIERI0,730-0,750,7390,730762.643559.074-
FINECOBANK S4,086-0,244,1104,074360.1291.471.895-
FINMECCANICA7,075-1,197,1457,0402.191.13215.537.254-
FINTEL E.G.4,7400,00-----
FIRST CAPIT.1,0000,00-----
FNM0,5850,090,5900,580376.192219.852-
FRENDY ENER.1,4902,411,4961,44655.50081.411-
FULLSIX2,0000,002,0001,903434864-
GABETTI1,3050,381,3081,28022.65329.357-
GALA9,900-1,0010,2809,90011.800117.048-
GAS PLUS4,2780,004,3204,2567263.104-
GDF SUEZ20,3700,9920,37020,28050010.151-
GEFRAN3,8082,203,8083,6606.44024.170-
GENERALI ASS15,3200,2615,45015,1205.946.43091.075.993-
GEOX2,7160,972,7482,662160.063431.289-
GR EDIT L'ES1,2604,831,2771,2101.194.8241.492.204-
GREENITALY19,0200,00-----
GRUPPO GR.P.7,9800,00-----
GTECH19,090-0,6219,18019,030568.05910.849.493-
HERA2,030-0,102,0462,0201.289.4942.624.557-
HI REAL0,044-2,650,0450,04491.0004.001-
I GRANDI VIA0,665-2,140,6770,64636.75224.344-
I.M.A.30,660-0,6831,25030,60038.8191.199.618-
IGD1,1670,691,1801,155310.488362.884-
IKF0,080-0,370,0830,08032.0002.601-
IL SOLE 240,7782,300,7790,76042.21932.678-
IMMSI0,621-1,430,6360,612195.897121.337-
IMVEST0,6955,700,6950,60056.00035.715-
IND.E INNOV.0,5600,360,5740,55119.58910.966-
IND.STARS IT9,5900,00-----
INDESIT10,900-0,3710,94010,900873.5569.540.275-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,1000,3010,16010,1001.18111.979-
INIZIATIVE B21,050-0,1921,05021,0003.25068.372-
INNOVATEC2,240-2,612,2502,2302.1504.811-
INTEK GR.0,4181,650,4180,406286.718118.352-
INTEK GR.RSP0,6500,080,6550,64036.02023.361-
INTERPUMP9,6800,319,7509,620118.0281.145.005-
INTESA SP2,2640,892,2942,230124.284.937281.901.112-
INTESA SP RS2,0220,102,0482,0003.568.0227.233.380-
INVEST E SV.0,6282,120,6300,6004.6302.840-
IRCE2,0201,712,0202,010441888-
IREN1,0820,191,0961,0751.200.2671.303.355-
ISAGRO1,7400,231,7401,7401.0351.800-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,2882,551,3121,2509.21911.640-
IT WAY1,7500,111,7501,7202.4754.267-
ITALCEMEN.5,965-1,406,1005,8801.157.7536.945.555-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP34,0002,1034,04033,45055018.636-
ITALMOBIL.31,490-0,9732,20031,2001.78055.943-
ITALMOBIL.R.18,100-1,0918,82018,1007.525137.058-
IVS GROUP9,0000,00-----
JUVENTUS FC0,2230,720,2230,222335.36074.465-
K.R.ENERGY1,070-3,601,1401,057208.367223.295-
KERING156,3000,00-----
KI GROUP3,9080,933,9083,908200781-
KINEXIA2,1460,002,1542,12015.73333.713-
L'OREAL126,1000,00-----
LA DORIA5,8600,175,9005,8409.30654.662-
LANDI RENZO1,185-0,341,1871,17220.58424.309-
LEONE FILM G3,8060,00-----
LUCISANO MED3,5200,00-----
LUXOTTICA GR41,140-0,0741,21040,590416.41617.045.484-
LVENTURE GR0,740-12,430,7950,7373.413.5452.603.420-
LVMH140,0000,00-----
M&C0,125-1,740,1270,123195.61224.477-
MAIRE TECN.2,0600,002,0722,020785.3761.612.278-
MARR12,510-0,7912,74012,430138.3071.653.800-
MC-LINK5,9300,005,9305,9304002.372-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,170-0,511,2041,14525.17729.595-
MEDIASET SPA3,074-1,853,1323,05211.150.28734.347.720-
MEDIOBANCA .6,8500,076,9606,7703.619.10024.892.710-
MEDIOLANUM .5,795-0,865,8405,7251.910.41511.059.815-
MERIDIE0,150-2,340,1560,14567.57010.108-
METHORIOS0,647-2,930,6500,62445.00028.598-
MID INDUSTRY7,0006,067,0006,5301.89012.479-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,541-2,711,6581,51449.11977.039-
MOLESKINE1,196-1,081,2161,190281.343336.844-
MOLMED0,572-1,210,5820,571123.51570.828-
MONCLER11,920-0,8312,03011,920747.3058.958.788-
MONDADORI0,931-0,480,9500,922228.279214.246-
MONDO TV1,6710,601,6991,654106.688178.473-
MONDO TV FR0,113-1,910,1150,113130.00014.836-
MONRIF0,306-5,970,3450,30631.48710.033-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0485,560,0510,0445.225.365252.832-
MP7 ITALIA2,4803,332,4802,4009.60023.403-
MUNICH RE164,5002,43164,500164,500609.870-
MUTUIONLINE4,6840,734,7864,6821.9449.165-
NET INSURAN.20,1000,0020,10020,10075015.075-
NEUROSOFT1,578-1,381,6001,5789.00014.356-
NICE2,950-0,342,9622,9462.9008.561-
NOEMALIFE4,9182,164,9184,8204502.194-
NOKIA CORP.5,6900,185,7005,66040.052228.162-
NOTORIOUS PI2,498-2,802,6002,45019.60049.667-
NOVA RE0,8700,00-----
OLIDATA0,398-0,970,4020,39320.0507.935-
ORANGE11,6000,0011,69011,6001.86021.689-
PANARIAGR.1,301-1,361,3241,2971.9112.492-
PARMALAT2,4900,162,4922,480206.519513.541-
PHILIPS23,6001,6423,60023,3803588.447-
PIAGGIO2,2500,452,2882,220525.323847.816-
PIERREL0,736-0,940,7460,73657.40042.468-
PININFARINA3,4701,763,5043,4049.76433.589-
PIQUADRO1,8151,281,8151,75023.47042.147-
PIRELLI E C11,480-1,0311,63011,4501.293.60714.889.838-
PIRELLI E CR10,700-0,9310,80010,610184.8271.319.707-
PLT ENERGIA2,4401,752,4602,4205.00012.220-
PMS1,280-7,311,3551,25451.10066.440-
POLIGRAF.ED0,310-7,950,3310,31029.0939.146-
POLIGRAF.PRI0,222-0,850,2220,2224.000888-
POLIGRAF.SF6,9300,146,9306,7552401.658-
POLTRONA FR2,9580,00-----
PRELIOS0,458-3,960,4780,4471.906.459870.146-
PREMUDA .0,3160,130,3360,31172.40323.385-
PRIMA IND.13,130-0,8313,24013,1105326.987-
PRIMI SUI M.29,580-0,3429,95029,1805.520163.452-
PRYSMIAN15,780-1,8016,06015,780670.73710.655.952-
RATTI2,2700,00-----
RCS MDAGR.1,1601,051,1741,143964.2011.117.452-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,0800,6712,18011,950117.8891.422.608-
RENAULT69,0000,00-----
RENO DE MED.0,2770,000,2770,270171.17146.868-
REPLY49,440-4,9252,05049,40038.4471.946.316-
RETELIT0,5721,600,5740,564174.53099.127-
RISANAMENTO0,1670,660,1680,16553.4238.857-
ROSETTI MAR.35,9200,00-----
ROSSS1,3573,041,3771,3159681.277-
RWE30,9900,00-----
S.S. LAZIO .0,5270,290,5370,52612.6586.693-
SABAF12,2901,7412,29011,9104.08849.151-
SACOM3,000-4,153,1103,0001.0503.226-
SAES GETT.7,125-1,667,2157,1205.09936.567-
SAES GETT.R6,270-2,726,4856,22510.35965.177-
SAFE BAG1,4900,00-----
SAFILO GROUP15,4500,3215,59015,27038.205591.762-
SAIPEM18,870-1,1519,07018,7501.202.60222.683.253-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,376-1,463,4463,2404.589.40515.288.294-
SALINI IM.R11,3000,5311,30010,9604555.072-
SALVATORE F.21,750-1,2321,95021,660217.5494.735.361-
SANOFI77,1000,7277,55077,10015211.730-
SAP61,3000,7461,30060,8501006.115-
SARAS0,937-0,480,9500,932723.401677.996-
SAT12,900-0,6212,90012,8906338.165-
SAVE12,0400,3312,10011,86092511.127-
SCREEN SERV.0,057-11,150,0680,05714.769.972919.234-
SEAT PAG.G.0,0020,000,0020,00155.935.27582.809-
SEAT PAG.G.R1,2000,00-----
SERVIZI IT4,5881,964,7004,50021.53599.135-
SESA13,1700,0813,44013,14020.341270.799-
SIAS9,165-1,249,3959,16574.316687.486-
SIEMENS93,8500,3294,20093,85058354.792-
SINTESI0,096-0,210,0960,09413.4701.290-
SNAI1,806-1,201,8451,80617.48831.997-
SNAM4,418-0,724,4464,3986.333.33628.003.482-
SOCIETE GEN.38,2000,6938,53037,9501.29749.357-
SOFT STRATGY4,3100,004,3104,3102801.206-
SOFTEC14,6000,00-----
SOGEFI3,286-2,493,3803,240166.105553.010-
SOL6,4801,256,7056,37029.791196.933-
SORIN2,070-0,772,1002,060478.246709.468-
SPACE9,900-1,009,9009,9003623.583-
STEFANEL .0,341-2,210,3500,34146.63616.011-
STEFANEL R.146,0000,00-----
STMICROEL.6,570-5,946,9056,56013.495.63090.237.600-
SUNSHINE C.0,9210,00-----
TAMBURI2,300-3,362,3802,300189.369440.902-
TAS0,5380,00-----
TBS GROUP1,7503,611,7891,74021.60038.032-
TE WIND1,1340,351,1341,1332.0002.267-
TELEC.IT0,875-0,630,8860,86963.811.95155.796.479-
TELEC.IT M1,258-1,721,2881,25891.709115.757-
TELEC.IT MR0,6200,000,6200,62013684-
TELEC.IT R0,702-0,430,7090,69317.520.57712.227.792-
TELEFONICA12,1401,0012,17012,10013.820167.260-
TENARIS16,760-0,7116,82016,6701.285.29021.523.093-
TERNA3,980-0,403,9943,9525.443.70121.631.813-
TERNIENERGIA1,984-1,202,0461,98422.95445.817-
TESMEC0,611-0,330,6110,60415.9759.714-
TISCALI0,0590,680,0600,05814.290.542853.030-
TOD'S86,100-1,3287,25085,75076.0746.569.961-
TOTAL51,6500,5851,65051,40047524.466-
TREVI FIN5,9900,676,0255,91533.541200.050-
TRIBOO MEDIA4,412-1,394,5324,41019.00085.790-
TXT E-SOL.8,050-0,128,0557,92016.684133.524-
UBI BANCA6,0551,516,1555,8908.453.04351.312.826-
UNICREDIT5,8701,735,9455,72054.179.672317.086.733-
UNICREDIT R8,120-0,068,1308,0501.0218.257-
UNILEVER32,4501,2832,47032,45070022.722-
UNIPOL .4,2500,194,3204,1541.352.8405.724.380-
UNIPOL PR .3,8620,053,9303,806310.9211.210.621-
UNIPOLSAI2,320-0,852,3402,3083.550.5558.243.951-
UNIPOLSAI RA228,000-0,70231,000225,000780178.118-
UNIPOLSAI RB2,276-0,182,2942,260225.749513.714-
VALORE IT.0,074-2,130,0740,070275.00019.818-
VALSOIA15,1501,0015,15014,8904.56668.460-
VIANINI IND.1,3790,00-----
VIANINI LAV.5,2400,005,2405,1605392.818-
VITA SOCIETA0,1520,00-----
VITTORIA ASS10,180-0,5910,24010,12014.383146.370-
VIVENDI18,3701,8918,37018,2502704.929-
VRWAY COM.1,9390,00-----
WM CAPITAL0,9900,00-----
WORLD D.F.9,200-0,549,2509,175605.1875.568.745-
YOOX21,1700,3821,25020,940639.05413.480.995-
ZIGNAGO V.5,5300,095,6005,40039.022215.333-
ZUCCHI SPA0,075-3,590,0790,0751.927.105146.682-
ZUCCHI SPA R0,221-3,910,2210,2213.997883-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS93,280-0,1093,59092,8201.984.357184.964.892-
BME34,1250,9634,16033,54046.9821.592.0272.853
GOLDMAN SACH176,8200,00--10017.678-
TRAVELERS C.91,7800,1691,90091,2802.731.535250.436.416-
UNIBAIL-R.204,950-0,15205,600203,15086.96417.791.23520.092