EXOR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    29,730 €
  • MAXIMO
    29,860 €
  • MÍNIMO
    29,540 €
  • VOL. DIARIO (TIT.)
    206.149
  • VAR. 2014(%)
    2,836 %
  • VARIACIÓN
    0,44 % 0,130 €
  • APERTURA
    29,780 €
  • ÚLT. SESIÓN
    29,600 €
  • EFECTIVO
    6.127.911€
  • VAR. 12 MESES(%)
    22,094 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,48
MínimoMínimo 201427,60
Máximo 12 meses33,48
Míximo 12 meses24,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m404.986
Media títulos 12m426.341
Efectivo 3m11.884.709
Efectivo 12m12.194.761
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,6135,870,6270,58116.851.34510.293.690-
A2A0,8770,690,8870,8739.467.1338.339.942-
ACEA10,9100,3710,91010,65048.091520.550-
ACOTEL GROUP16,3800,8016,38016,0102313.727-
ACQUE POT.1,2361,231,2481,2356.0107.470-
ACSM-AGAM1,0940,001,0941,07123.67025.772-
AEDES0,036-2,200,0380,03511.443.812413.558-
AEFFE1,4803,141,4901,4361.730.6142.539.167-
AEGON6,170-0,486,1956,1605.31832.806-
AEROP.FIRENZ11,510-2,8712,00011,4405696.796-
AGEAS27,450-8,5327,45027,4503008.235-
AGRONOMIA0,8501,370,8600,8336.0005.059-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2400,002,2402,15030.24465.790-
ALCATEL-LUC.2,8020,362,8042,7726.40017.918-
ALERION3,1701,603,2303,10224.17876.740-
ALLIANZ128,7000,23129,500128,300849109.567-
AMBIENTHESIS0,5322,410,5450,519112.64859.165-
AMBROMOB.7,0000,00-----
AMPLIFON .4,6400,264,6504,600125.198581.410-
ANIMA HOLD.4,4900,904,4904,382107.764478.594-
ANSALDO STS7,380-0,277,4907,320804.7145.813.814-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.7,3000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,960-1,162,0121,960144.668287.795-
ASTALDI7,4750,887,5407,370152.5551.140.151-
ASTM11,5300,7011,53011,39013.773157.883-
ATLANTIA20,3401,8520,41020,0001.336.45327.044.766-
AUTOGRILL6,5101,016,5456,450445.4042.896.308-
AUTOSTRADE15,5600,0615,56015,5506399.937-
AXA17,8901,9417,90017,6701.91234.058-
AZIMUT20,1000,3520,33019,940594.81811.971.585-
B&C SPEAKERS6,235-1,506,3506,19018.691116.446-
BANCA GENER.20,9000,9721,35020,840368.2887.763.003-
BANCA IFIS14,080-1,1914,31014,05031.951453.616-
BANCA INTERM3,1540,773,1603,1404.81015.184-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.12,1000,8312,34011,8602.949.48635.817.408-
BANCO SANT.7,7002,267,7007,5401.70112.948-
BASF81,1001,4482,55080,3001.314107.419-
BASICNET2,296-0,612,3202,27244.912103.383-
BASTOGI SPA2,396-0,502,3962,3208.55720.139-
BAYER99,1500,0099,75099,10036736.50675.785
BB BIOTECH132,9000,76133,400132,0009.3531.242.4722.990
BCA CARIGE .0,148-0,340,1500,14730.561.7704.537.869-
BCA CARIGE R1,3512,351,3511,3503.0004.051-
BCA FINNAT0,446-0,980,4530,44521.5049.601-
BCA MPS1,3710,441,3921,35530.370.57941.780.506-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,714-0,350,7300,7111.076.015777.887-
BCA P.MILANO0,6390,710,6520,63043.589.30528.037.009-
BCA P.ROM.6,5351,326,6706,2804.342.70828.287.983-
BCA P.SOND.3,4680,583,5143,420721.7792.503.235-
BCA PROFILO0,340-1,530,3510,335860.023294.088-
BCO BRIA RNC2,6824,522,6822,5141.0442.714-
BCO BRIANZA2,9301,952,9582,86041.014119.895-
BCO SARD.RIS11,0500,4511,09010,5409.372101.767-
BE0,524-0,380,5300,508223.391116.460-
BEGHELLI0,418-1,830,4260,410193.87180.536-
BENI STABI .0,6260,720,6270,6211.732.5041.082.243-
BEST UN.COMP2,020-3,532,0922,0161.0722.163-
BIALETTI IND0,471-2,530,4820,463164.89977.171-
BIANCAMANO0,5600,000,5600,55034.30019.115-
BIESSE9,460-0,899,6309,46056.970542.693-
BIOERA0,324-3,720,3450,32473.76424.246-
BLUE NOTE3,0000,00-----
BMW91,600-0,7092,25091,0001.786163.327-
BNP PARIBAS49,9000,7150,50049,35012.319616.730-
BOERO BART.21,2900,00-----
BOLZONI3,346-0,123,3783,3463.04210.243-
BONIFICHE F.30,440-0,0330,47030,4204.094124.582-
BORGOSESIA .0,8140,490,8140,8141.003816-
BORGOSESIA R1,0000,00-----
BREMBO26,970-0,1127,67026,940167.3874.569.944-
BRIOSCHI0,103-0,680,1060,102591.72360.886-
BRUNELLO C.17,190-0,4617,43017,01057.878996.090-
BUZZI UNICEM7,8201,967,8607,640329.9442.333.905-
BUZZI UNICEM12,7201,4412,88012,560843.26010.513.126-
CAD IT4,3500,654,3504,3008683.757-
CAIRO COM.5,830-1,025,9805,83028.116165.527-
CALEFFI1,489-0,731,4891,476504744-
CALTAGIR.2,480-1,982,5202,4523.8629.531-
CALTAGIR.E.1,0800,001,1181,05115.39516.526-
CAMPARI .5,9350,595,9755,910676.3024.014.925-
CARRARO2,5300,962,5702,50621.45054.616-
CARREFOUR27,2000,0027,20026,9302707.294-
CATTOLICA AS16,140-0,3116,26016,08018.625301.586-
CDC-------
CEMBRE10,580-0,1910,58010,5004214.422-
CEMENTIR H.5,9601,975,9905,770280.7721.659.779-
CENTRALE L.3,1180,003,1563,0827.73324.277-
CERAMICHE R.0,301-3,030,3070,29838.78811.690-
CERVED INFOR4,814-1,764,8644,75096.141463.225-
CHL0,043-2,050,0440,042527.90722.746-
CIA0,259-0,120,2590,2593.200828-
CICCOLELLA0,3042,910,3040,2936.0081.768-
CIR-COMP RI.1,048-1,231,0691,04891.30696.613-
CLASS EDIT.0,2323,390,2340,2211.402.116322.418-
CNH IND.6,7250,376,8506,7052.916.49419.750.748-
COBRA1,4860,131,4861,484181.138268.893-
COFIDE SPA0,525-0,470,5330,524124.66865.688-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8420,00-----
CONAFI PRES.0,331-4,280,3540,33196.16932.356-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,2552,546,3956,03097.072604.219-
CREDIT AGR.10,730-1,2010,73010,730332-
CREDITO VA.0,940-1,050,9600,9317.441.7476.999.411-
CRESPI0,0260,00-----
CSP INT I.C.1,6140,941,6141,58373.283117.227-
CTI BIOPHARM1,9411,301,9571,915496.532958.098-
D'AMICO0,5200,970,5240,513134.07869.665-
DADA3,286-0,183,2883,248274899-
DAIMLER63,8501,7564,25062,2502.234141.592-
DAMIANI1,410-0,281,4141,3835.4177.598-
DANIELI &C21,380-1,5221,91021,35024.832533.169-
DANIELI &CR.16,100-0,3116,27016,03032.780527.589-
DANONE55,500-0,3655,50055,50050027.750-
DATALOGIC .8,4600,008,5008,42014.197120.160-
DE'LONGHI15,970-0,1916,16015,75072.1031.150.697-
DEA CAPITAL1,4280,711,4311,400173.644244.980-
DELCLIMA1,4402,421,4461,4017.09510.109-
DEUTSCHE B.26,7500,3827,07026,30014.605389.071-
DEUTSCHE T.12,3802,0612,39012,2606.56481.065-
DIASORIN29,780-0,8330,15029,66029.697888.037-
DIGITAL BROS2,6600,682,6722,61014.13037.368-
DIGITAL MAG.5,7300,005,7305,5401.4007.933-
DMAIL GROUP2,8700,352,8902,7527.17520.171-
E.ON14,7101,4514,75014,69069610.237-
ECOSUNTEK15,8500,00-----
EDISON R .0,9230,440,9300,919184.075169.639-
EEMS0,233-1,230,2370,222140.50532.493-
EI TOWERS39,4000,3839,90038,95036.4871.438.835-
EL.EN.21,6400,4221,64021,20012.377265.337-
ELICA1,7100,001,7201,69526.81245.807-
EMAK0,7750,580,7840,77548.50737.667-
ENEL .4,3101,564,3444,23826.454.825113.771.679-
ENEL GR.POW.2,092,152,092,055.658.63611.755.85410.440
ENERGY LAB2,0160,00-----
ENERTRONICA2,9900,00-----
ENERVIT4,0500,254,0504,0007352.952-
ENGINEERING42,0300,6742,03041,0502.32296.785-
ENI .19,8000,7119,91019,6108.756.499172.978.881-
ERG11,3400,2711,45011,260151.5741.716.802-
ERGYCAPITAL0,126-0,470,1270,121235.42729.226-
ESPRINET .7,7550,857,8357,65054.502422.469-
EUKEDOS0,921-8,811,0390,920881.411842.118-
EUROTECH2,0101,212,0101,96256.991113.442-
EXOR29,7300,4429,86029,540206.1496.127.911-
EXPERT SYS.1,9400,001,9801,93917.00033.116-
EXPRIVIA0,761-0,390,7730,7548.9786.854-
FALCK RENEW.1,282-1,001,3111,282393.859511.437-
FIAT7,610-0,597,7157,51515.397.448108.259.566-
FIDIA2,990-1,903,0982,8867.96823.880-
FIERA MILANO5,630-1,235,8605,605136.563779.783-
FINCANTIERI0,690-1,920,7030,6902.904.2072.018.453-
FINECOBANK S3,990-1,194,0503,9801.541.5566.164.584-
FINMECCANICA6,920-1,497,0306,8653.645.40925.305.883-
FINTEL E.G.4,7400,00-----
FIRST CAPIT.1,0000,00-----
FNM0,5800,000,5900,572283.040164.977-
FRENDY ENER.1,3800,731,4181,3807.50010.425-
FULLSIX1,903-1,401,9301,85313.30625.334-
GABETTI1,278-0,161,3001,26114.16517.998-
GALA10,1501,5010,15010,1002.20022.300-
GAS PLUS4,3420,004,3424,2821.1705.017-
GDF SUEZ19,8501,3319,85019,6901.07721.212-
GEFRAN3,6840,223,7883,6683.99314.857-
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
GEOX2,844-0,212,8582,810106.596302.212-
GR EDIT L'ES1,2190,581,2251,1651.298.1181.549.898-
GREENITALY19,2000,00-----
GRUPPO GR.P.8,375-0,128,3758,0504503.671-
GTECH18,290-0,8118,55018,2901.176.70621.622.862-
HERA2,030-0,292,0422,0281.285.2792.615.386-
HI REAL0,040-1,000,0400,038182.0007.168-
I GRANDI VIA0,6501,560,6910,633165.373108.936-
I.M.A.31,140-2,3832,01030,66063.6731.994.584-
IGD1,118-0,711,1431,110346.087387.838-
IKF0,083-2,580,0830,08316.0001.328-
IL SOLE 240,819-0,970,8200,800103.81083.994-
IMMSI0,620-1,040,6240,61788.76854.909-
IMVEST0,6700,00-----
IND.E INNOV.0,537-4,200,5600,53158.95031.549-
IND.STARS IT9,6000,00-----
INDESIT10,8400,0910,86010,830321.3523.485.742-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,2101,5910,23010,0501.90019.320-
INIZIATIVE B21,1500,5221,15021,1503.00063.450-
INNOVATEC2,320-0,432,3702,3201.2903.014-
INTEK GR.0,4171,410,4290,410318.052133.839-
INTEK GR.RSP0,660-0,680,6660,65431.20020.624-
INTERPUMP9,590-0,109,6959,50561.571588.573-
INTESA SP2,3000,612,3342,280111.034.734256.496.478-
INTESA SP RS2,030-0,782,0662,0281.999.8224.095.103-
INVEST E SV.0,580-3,170,5990,57743.07725.158-
IRCE1,988-0,152,0001,9487.53414.890-
IREN1,079-1,551,0991,075932.5301.012.751-
ISAGRO1,8220,771,8331,78422.53341.074-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,3371,061,3391,31010.94214.563-
IT WAY1,7000,291,7001,7001.0001.700-
ITALCEMEN.5,840-0,095,9305,810583.7893.427.632-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,0500,0033,05033,0501003.305-
ITALMOBIL.31,4000,0031,67031,3002.77987.275-
ITALMOBIL.R.18,920-1,8219,26018,8007.501141.743-
IVS GROUP8,980-0,179,0008,76078696-
JUVENTUS FC0,2291,060,2320,2262.159.664494.355-
K.R.ENERGY1,0840,841,0941,06079.42285.387-
KERING153,1000,00-----
KI GROUP4,0001,014,0003,8902.80011.098-
KINEXIA2,010-1,952,0842,01026.29853.643-
L'OREAL128,2000,94128,200128,1008010.252-
LA DORIA5,305-5,605,6905,305165.728901.983-
LANDI RENZO1,177-0,251,1831,16887.833103.012-
LEONE FILM G3,540-0,843,5503,5406002.127-
LUCISANO MED3,5200,003,5203,308204.40015.041-
LUXOTTICA GR42,6400,4042,85042,350437.50218.657.233-
LVENTURE GR0,7261,400,7340,717250.070181.324-
LVMH132,3000,84132,900131,2001.119147.831-
M&C0,123-1,690,1250,122155.05019.258-
MAILUP3,05622,243,0562,70025.80075.276-
MAIRE TECN.2,020-0,592,0582,0001.077.3812.183.680-
MARR12,700-0,3112,84012,62089.6891.140.822-
MC-LINK5,9300,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,2505,931,2951,151104.433129.347-
MEDIASET SPA3,1501,483,1723,0907.684.42824.159.377-
MEDIOBANCA .6,8800,446,9756,7503.578.23024.660.099-
MEDIOLANUM .5,935-0,506,0155,8951.548.9239.223.049-
MERIDIE0,1513,640,1530,14818.2762.737-
METHORIOS0,641-1,540,6500,64017.50011.231-
MID INDUSTRY7,3304,277,3307,1303252.323-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,550-0,321,5721,52056.10686.545-
MOLESKINE1,2300,161,2391,210139.352170.906-
MOLMED0,544-1,450,5600,5301.294.584704.129-
MONCLER11,600-2,9311,98011,600684.3598.027.819-
MONDADORI0,920-0,970,9400,918310.038286.679-
MONDO TV1,98014,192,0241,6903.544.3686.755.427-
MONDO TV FR0,1208,400,1240,1133.471.000414.411-
MONRIF0,324-4,120,3370,32311.5293.771-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,045-1,310,0470,0451.590.55172.860-
MP7 ITALIA2,5263,192,5262,43814.40036.008-
MUNICH RE164,6000,06164,600164,6007011.522-
MUTUIONLINE4,600-1,504,7484,6005.77926.722-
NET INSURAN.20,1000,00-----
NEUROSOFT1,5780,00-----
NICE2,948-0,142,9522,9008.69225.538-
NOEMALIFE5,1802,785,1805,1002.05310.530-
NOKIA CORP.6,0750,586,1306,07516.26399.320-
NOTORIOUS PI2,5000,002,5502,4402.0004.996-
NOVA RE0,8700,00-----
OLIDATA0,4081,950,4150,39796.16539.076-
ORANGE12,0502,2912,05011,8305.81069.222-
PANARIAGR.1,3110,381,3211,3118.18710.778-
PARMALAT2,464-0,652,4862,464978.4332.424.051-
PHILIPS23,7400,5523,74023,4903177.521-
PIAGGIO2,304-1,962,3522,282856.7631.988.506-
PIERREL0,7250,630,7250,71381.64258.689-
PININFARINA3,2781,423,4383,206125.390417.815-
PIQUADRO1,900-1,711,9641,90017.75233.895-
PIRELLI E C11,450-0,3511,59011,3102.365.45427.100.910-
PIRELLI E CR10,6800,0010,74010,59017.510186.588-
PLT ENERGIA2,400-0,832,4442,4006.00014.422-
PMS1,224-4,001,2441,2246.3007.812-
POLIGRAF.ED0,293-2,170,2980,29014.7004.274-
POLIGRAF.PRI0,2220,00-----
POLIGRAF.SF6,745-0,226,8956,7453572.454-
POLTRONA FR2,9580,00-----
PRELIOS0,4410,780,4490,436583.230257.086-
PREMUDA .0,318-1,060,3220,30533.13710.247-
PRIMA IND.13,150-0,7513,24012,9704.29556.115-
PRIMI SUI M.26,530-7,5628,97026,5107.500209.166-
PRYSMIAN16,2701,2416,43016,050920.39714.978.737-
RATTI2,3861,972,3862,3305.77113.638-
RCS MDAGR.1,168-2,011,1921,1541.430.2161.667.267-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,1901,1612,33011,860265.7963.225.164-
RENAULT66,600-5,3367,50066,6001.03269.110-
RENO DE MED.0,3092,660,3140,2951.924.232591.901-
REPLY53,1501,7253,15051,4509.142478.727-
RETELIT0,5890,680,5890,578124.14272.538-
RISANAMENTO0,165-1,080,1670,16291.47814.960-
ROSETTI MAR.36,6400,00-----
ROSSS1,3300,081,3821,31138.14851.422-
RWE31,4000,1031,40031,40011345-
S.S. LAZIO .0,5350,750,5590,535290.022159.025-
SABAF12,250-0,3312,45012,0805.93172.232-
SACOM3,2181,963,2183,1589002.852-
SAES GETT.7,2000,567,2007,0453.42024.391-
SAES GETT.R6,290-0,476,3156,1303.43221.270-
SAFE BAG1,470-1,341,4901,4106.5009.483-
SAFILO GROUP15,7200,6416,02015,670176.7832.798.405-
SAIPEM17,900-2,8218,74017,6905.790.340105.021.431-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,456-0,583,4803,3541.790.3346.107.993-
SALINI IM.R11,020-4,1711,17011,0104104.516-
SALVATORE F.21,000-3,1821,76020,930773.73116.407.543-
SANOFI77,0001,3277,00076,45014611.185-
SAP59,800-0,3359,80059,8001508.970-
SARAS0,9590,160,9670,946542.698517.671-
SAT12,7500,0012,75012,7505006.375-
SAVE12,0500,4212,05011,9608259.904-
SCREEN SERV.0,056-2,110,0590,0561.724.46297.467-
SEAT PAG.G.0,0027,140,0020,00122.966.82133.935-
SEAT PAG.G.R1,2000,001,2001,200500600-
SERVIZI IT4,7001,384,7484,63010.66149.786-
SESA13,070-1,3613,24012,94023.781310.302-
SIAS9,0600,509,2708,89565.416594.927-
SIEMENS94,1001,7394,25093,05088182.803-
SINTESI0,098-0,710,0980,09632.4653.135-
SNAI1,8320,051,9241,793282.073527.620-
SNAM4,5161,074,5164,4667.405.05633.330.360-
SOCIETE GEN.39,3701,4739,37039,2401054.126-
SOFT STRATGY4,1300,00-----
SOFTEC14,6000,00-----
SOGEFI3,144-2,663,2403,088413.610963.321-
SOL6,125-1,056,3156,12510.58665.942-
SORIN2,0700,782,1022,042502.6241.037.289-
SPACE9,9000,00-----
STEFANEL .0,339-0,820,3440,33938.18913.064-
STEFANEL R.146,0000,00-----
STMICROEL.6,275-1,886,3806,2704.572.04028.848.027-
SUNSHINE C.0,9600,000,9600,9602.0001.920-
TAMBURI2,356-0,592,3822,35022.61753.412-
TAS0,5390,00-----
TBS GROUP1,718-1,831,7701,69614.40024.953-
TE WIND1,1560,521,1561,1561.0001.156-
TELEC.IT0,895-0,280,9040,89153.399.98247.962.283-
TELEC.IT M1,2250,001,2481,22033.68741.298-
TELEC.IT MR0,621-0,240,6210,621849526-
TELEC.IT R0,723-0,890,7300,7207.799.4815.644.003-
TELEFONICA12,2000,0012,20012,200224-
TENARIS16,6501,0316,72016,470984.95616.387.025-
TERNA4,0581,004,0704,0066.133.79624.817.759-
TERNIENERGIA1,980-1,982,0241,97256.645113.115-
TESMEC0,6200,000,6210,62012.4737.735-
TISCALI0,0600,000,0600,05920.038.1941.198.228-
TOD'S84,500-1,8086,65084,500145.58812.421.852-
TOTAL52,1501,5652,15051,60090046.825-
TREVI FIN5,9500,765,9955,85027.838165.258-
TRIBOO MEDIA4,750-1,664,8604,72621.000101.071-
TXT E-SOL.8,010-0,748,1008,00010.92987.721-
UBI BANCA6,3852,986,4706,1309.589.35960.832.750-
UNICREDIT6,0651,346,1405,96048.860.247296.653.966-
UNICREDIT R8,1500,258,1908,0201.55512.687-
UNILEVER32,4802,1132,48032,4805162-
UNIPOL .4,270-1,524,3304,266788.6513.391.671-
UNIPOL PR .3,900-0,913,9483,900283.6511.111.457-
UNIPOLSAI2,3760,252,3862,3443.656.2248.678.359-
UNIPOLSAI RA229,8000,09231,500227,7001.400321.204-
UNIPOLSAI RB2,276-1,562,3222,276143.412329.721-
VALORE IT.0,0710,00-----
VALSOIA15,0300,2015,14014,8303.84857.453-
VIANINI IND.1,3520,151,3521,3521013-
VIANINI LAV.5,1352,705,1354,9704.18121.066-
VITA SOCIETA0,1520,00-----
VITTORIA ASS10,3200,1910,32010,24016.922174.146-
VIVENDI18,6400,1618,92018,6401.21022.618-
VRWAY COM.1,9390,00-----
WM CAPITAL0,9900,00-----
WORLD D.F.9,110-0,989,2609,075480.9384.418.442-
YOOX20,690-3,5421,75020,6101.124.57123.751.727-
ZIGNAGO V.5,405-2,615,5755,40544.492243.883-
ZUCCHI SPA0,075-0,270,0760,075917.71768.940-
ZUCCHI SPA R0,230-0,040,2300,2203.052671-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,820-0,0492,23091,5103.038.062279.423.625-
BME34,640-0,3035,20034,605193.9976.769.8082.896
GOLDMAN SACH175,859-0,05177,109175,4502.025.005357.022.354-
TRAVELERS C.91,271-0,6692,47091,1601.301.402119.428.360-
UNIBAIL-R.205,4501,48207,250202,950356.77571.913.27520.141