EXOR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    28,360 €
  • MAXIMO
    28,530 €
  • MÍNIMO
    28,120 €
  • VOL. DIARIO (TIT.)
    197.929
  • VAR. 2014(%)
    -1,902 %
  • VARIACIÓN
    -0,14 % -0,040 €
  • APERTURA
    28,350 €
  • ÚLT. SESIÓN
    28,400 €
  • EFECTIVO
    5.595.400€
  • VAR. 12 MESES(%)
    7,384 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,48
MínimoMínimo 201426,62
Máximo 12 meses33,48
Míximo 12 meses25,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m364.697
Media títulos 12m417.841
Efectivo 3m10.524.770
Efectivo 12m12.055.088
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,722-3,730,7540,7033.358.5442.435.562-
A2A0,752-0,530,7550,74313.399.59010.047.049-
ACEA9,7450,939,8009,62571.791696.138-
ACOTEL GROUP13,9500,3613,96013,5003.25744.861-
ACQUE POT.1,101-1,871,1021,1014.7995.283-
ACSM-AGAM1,1733,811,1741,07849.13255.928-
AEDES0,0283,690,0300,02856.766.5091.628.307-
AEFFE1,3790,661,3861,361125.692172.800-
AEGON5,8200,525,8255,8058404.885-
AEROP.FIRENZ11,9804,3611,98011,0201011.209-
AGEAS25,7600,0025,84025,76040510.433-
AGRONOMIA0,7180,00-----
AHOLD KON14,0000,00-----
AHOLD KON14,3650,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2080,002,2102,1802.5735.646-
ALCATEL-LUC.2,4801,472,4822,46611.04627.327-
ALERION3,0883,423,1122,98437.662114.574-
ALLIANZ128,1001,03128,500127,7002.074266.048-
AMBIENTHESIS0,484-1,040,4950,48414.5387.119-
AMBROMOB.6,8800,00-----
AMPLIFON .4,3900,694,4064,35064.313282.303-
ANIMA HOLD.4,000-0,254,0483,972240.412963.737-
ANSALDO STS7,6801,727,8007,5651.740.40113.431.587-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,9900,00-----
ARENA0,0050,00-----
ASCOPIAVE1,770-1,671,8111,762204.505365.221-
ASTALDI6,580-0,306,7206,580174.7641.158.341-
ASTM10,3400,3910,43010,24016.619171.749-
ATLANTIA18,130-0,2218,32018,0701.758.33931.916.101-
AUTOGRILL6,0450,426,1005,980443.3902.679.699-
AUTOSTRADE15,3200,00-----
AXA18,2800,4918,35018,2802.15839.565-
AZIMUT18,4003,2518,55017,8701.094.51320.051.304-
B&C SPEAKERS5,650-1,315,7255,49026.027146.480-
BANCA GENER.20,2401,4520,24019,950126.9102.552.998-
BANCA IFIS14,6500,1414,93014,49058.824863.040-
BANCA INTERM3,464-0,233,4723,462172.838599.266-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.10,990-2,6611,35010,9902.044.73022.731.999-
BANCO SANT.7,3751,377,3757,3202.94021.651-
BASF76,3000,7376,80076,30044834.347-
BASICNET2,2500,002,2502,2249.96722.301-
BASTOGI SPA2,104-2,862,1762,10011.74425.049-
BAYER99,7502,5299,95099,20061361.02276.243
BB BIOTECH135,900-0,51137,200135,8006.608903.5203.058
BCA CARIGE .0,1130,000,1150,11150.585.7705.728.146-
BCA CARIGE R1,066-3,621,1191,0667.8508.534-
BCA FINNAT0,4400,660,4400,43217.0837.435-
BCA MPS1,0540,961,0641,03232.859.33634.472.354-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,682-1,020,6930,676774.512527.969-
BCA P.MILANO0,549-1,610,5640,54628.643.69615.820.999-
BCA P.ROM.5,950-1,166,0455,9502.875.60717.216.978-
BCA P.SOND.3,2821,113,3183,232771.1922.531.882-
BCA PROFILO0,3112,850,3180,3031.074.980334.229-
BCO BRIA RNC2,5001,302,5002,326236583-
BCO BRIANZA2,6300,002,6482,60028.19573.651-
BCO SARD.RIS10,910-0,0910,93010,7502.14023.213-
BE0,4190,460,4230,41268.51828.612-
BEGHELLI0,4082,980,4080,39092.56737.032-
BENI STABI .0,592-0,170,6010,5882.595.1491.539.100-
BEST UN.COMP1,981-0,401,9871,9123.0745.961-
BIALETTI IND0,529-2,940,5500,504375.826198.092-
BIANCAMANO0,5200,190,5310,51813.4176.998-
BIESSE7,650-1,037,7757,62020.711159.059-
BIOERA0,33013,790,3300,291320.87898.220-
BLUE NOTE2,5920,00-----
BMW89,2501,2589,25088,50085575.960-
BNP PARIBAS48,8200,2149,10048,6504.039197.514-
BOERO BART.22,0002,7122,00022,000501.100-
BOLZONI3,1582,933,1583,0688512.618-
BONIFICHE F.30,5000,0030,64030,06079624.295-
BORGOSESIA .0,775-1,840,7750,757240181-
BORGOSESIA R0,9502,260,9500,9502523-
BREMBO26,7803,0026,82026,170134.4353.566.599-
BRIOSCHI0,0960,310,0990,095594.69956.951-
BRUNELLO C.18,0703,8518,07017,280147.7662.638.958-
BUZZI UNICEM11,4501,0611,50011,190753.9678.545.870-
BUZZI UNICEM7,0100,577,0106,85072.388501.777-
CAD IT4,0300,00-----
CAIRO COM.5,295-0,755,4155,29571.277382.241-
CALEFFI1,407-0,141,4361,351326458-
CALTAGIR.2,274-2,402,3322,2703.1777.248-
CALTAGIR.E.0,982-1,600,9850,9829.9319.769-
CAMPARI .5,7701,235,7905,700607.5473.492.754-
CARRARO2,1560,752,2202,14028.26160.913-
CARREFOUR26,7400,6026,74026,38042511.348-
CATTOLICA AS16,2201,8216,29016,06036.690593.570-
CDC-------
CEMBRE10,5001,0610,52010,1308358.671-
CEMENTIR H.5,0750,205,1654,954148.660752.169-
CENTRALE L.2,9501,723,1702,88287.486260.102-
CERAMICHE R.0,2820,540,2900,275202.07657.596-
CERVED INFOR4,5100,224,5704,48084.939382.788-
CHL0,0431,910,0430,042403.44117.050-
CIA0,2520,000,2520,24313.1253.188-
CICCOLELLA0,2882,860,2900,28070.07420.244-
CIR-COMP RI.1,0313,151,0320,999593.942603.674-
CLASS EDIT.0,2208,870,2220,2002.285.191493.389-
CNH IND.6,5951,006,6206,5052.264.34314.858.601-
COBRA1,4880,00-----
COFIDE SPA0,4990,040,5090,490146.94074.030-
COGEME SET0,0480,00-----
COMPAGNIA DR0,840-0,710,8510,8404.5003.813-
CONAFI PRES.0,3051,800,3050,29561.29318.641-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,595-0,086,7306,440155.1651.022.391-
CREDIT AGR.10,7401,3210,74010,6803.25034.717-
CREDITO VA.0,7943,520,8040,7646.416.4215.064.425-
CRESPI0,0260,00-----
CSP INT I.C.1,544-0,061,5441,5255.5368.463-
CTI BIOPHARM1,915-0,471,9381,911182.708351.437-
D'AMICO0,4380,180,4490,435493.771220.292-
DADA3,1981,273,1983,1061.7355.426-
DAIMLER61,7501,4061,95061,50040625.079-
DAMIANI1,2853,381,2851,22314.61318.507-
DANIELI &C21,2901,9621,45020,80020.943444.606-
DANIELI &CR.15,5902,9015,68015,28020.455316.124-
DANONE53,4500,00-----
DATALOGIC .8,200-0,368,2008,0556.58153.494-
DE'LONGHI16,1003,4716,10015,60078.8221.248.450-
DEA CAPITAL1,3950,001,4101,37485.332118.337-
DELCLIMA1,202-1,641,2351,20130.10236.336-
DEUTSCHE B.24,8800,7324,93024,7506.297156.338-
DEUTSCHE T.11,150-0,3611,27011,1403.19335.774-
DIASORIN30,200-0,2630,44030,00015.392464.109-
DIGITAL BROS2,690-1,322,6902,6508102.165-
DIGITAL MAG.5,020-3,095,3254,8509.60047.603-
DMAIL GROUP2,680-2,832,6802,680200536-
E.ON13,680-0,2213,70013,6504766.513-
ECOSUNTEK11,7000,00-----
EDISON R .0,878-0,110,8880,87884.30074.374-
EEMS0,250-9,420,2950,2503.991.0341.097.015-
EI TOWERS39,5901,7039,59038,65012.350481.446-
EL.EN.22,7000,8922,70022,3003.63381.715-
ELICA1,5950,131,6101,59015.36624.513-
EMAK0,7743,750,7800,74765.44449.588-
ENEL .3,888-1,123,9443,81629.211.978113.197.502-
ENEL GR.POW.1,97-0,611,981,966.203.04612.217.0559.855
ENERGY LAB1,9300,00-----
ENERTRONICA2,9620,00-----
ENERVIT3,552-1,663,5523,550224795-
ENGINEERING37,7501,1539,90037,39011.865448.272-
ENI .18,4400,4418,55018,29010.103.443185.720.016-
ERG10,150-0,6810,36010,080208.6232.121.027-
ERGYCAPITAL0,113-0,180,1130,11290.73310.221-
ESPRINET .6,8801,626,9206,76589.169611.274-
EUKEDOS1,0702,391,0841,028123.345129.860-
EUROTECH1,7613,411,7621,69192.228159.948-
EXOR28,360-0,1428,53028,120197.9295.595.400-
EXPERT SYS.1,770-2,751,7921,77012.00021.330-
EXPRIVIA0,709-0,980,7150,70510.9697.787-
FALCK RENEW.1,081-1,991,1121,072323.815353.009-
FIAT7,175-2,917,3907,13014.018.161101.343.477-
FIDIA2,980-0,673,0162,9023.96811.657-
FIERA MILANO6,2602,626,2906,13578.338487.697-
FINCANTIERI0,6732,120,6730,653955.814635.296-
FINECOBANK S3,9000,883,9343,850569.7221.830.185-
FINMECCANICA6,915-0,076,9706,8652.851.70519.715.637-
FINTEL E.G.4,6340,00-----
FIRST CAPIT.0,9100,00-----
FNM0,5731,060,5800,57290.63252.029-
FRENDY ENER.1,357-0,151,3571,3577501.017-
FULLSIX1,710-0,521,7301,63018.04130.310-
GABETTI1,184-3,431,3301,180889.4301.128.235-
GALA10,0000,00-----
GAS PLUS4,150-0,484,2004,0861.0124.178-
GDF SUEZ19,0000,0019,05019,00064212.225-
GEFRAN3,574-2,083,5943,5702.0427.298-
GENERALI ASS15,190-0,2015,25015,1303.192.57348.498.526-
GEOX2,6144,562,6282,500277.041706.789-
GO INTERNET2,4600,492,5002,4281.5003.694-
GR EDIT L'ES1,066-0,371,0881,057263.165281.707-
GREENITALY19,2000,00-----
GRUPPO GR.P.8,355-4,898,4508,3501.20010.050-
GTECH17,7701,2517,84017,360725.69412.843.122-
HERA1,9200,521,9301,904949.4081.819.946-
HI REAL0,035-1,120,0360,03578.0002.766-
I GRANDI VIA0,5925,530,6000,56845.38426.205-
I.M.A.29,8600,7130,60029,76050.2311.511.721-
IGD1,0540,291,0781,050592.497632.133-
IKF0,0800,00-----
IL SOLE 240,7543,290,7680,726177.058131.401-
IMMSI0,576-0,430,5770,570100.10257.218-
IMVEST0,6200,00-----
IND.E INNOV.0,480-0,250,4800,48011.4335.487-
IND.STARS IT9,5500,00-----
INDESIT10,8500,0010,86010,830236.8642.568.437-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,1801,2910,19010,1207837.953-
INIZIATIVE B21,0000,00-----
INNOVATEC2,2100,00-----
INTEK GR.0,388-0,690,3940,38826.90510.492-
INTEK GR.RSP0,6190,000,6190,6052.1641.322-
INTERPUMP9,8700,309,9409,82535.010346.044-
INTESA SP2,1620,282,1742,14895.484.128206.489.639-
INTESA SP RS1,9150,741,9201,8954.031.5937.687.070-
INVEST E SV.0,5228,300,5480,48640.54521.547-
IRCE1,938-2,121,9971,9381.0322.001-
IREN0,9701,570,9750,9521.018.452983.484-
ISAGRO1,8300,381,8381,80011.29320.608-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,3720,001,3721,3353.3264.444-
IT WAY1,622-2,291,6901,6225.3088.861-
ITALCEMEN.5,3850,565,4205,365368.6021.987.707-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP31,450-1,6932,00031,0201.00031.388-
ITALMOBIL.26,980-0,7727,66026,93073920.127-
ITALMOBIL.R.16,800-2,3317,42016,71014.479245.790-
IVS GROUP8,6500,588,6508,31012.667109.315-
JUVENTUS FC0,2231,270,2240,220880.365195.375-
K.R.ENERGY1,112-2,881,1451,100139.884155.380-
KERING158,2000,00-----
KI GROUP3,800-0,113,8503,8001.6006.101-
KINEXIA1,756-1,071,7901,75612.20621.633-
L'OREAL124,7000,00-----
LA DORIA5,7004,785,7355,56045.427257.084-
LANDI RENZO1,1350,441,1461,12067.73176.660-
LEONE FILM G3,6100,00-----
LUCISANO MED3,2100,00-----
LUXOTTICA GR40,550-0,4240,84040,210325.05213.177.535-
LVENTURE GR0,614-2,310,6300,61439.05624.151-
LVMH130,3000,62130,300128,50010713.888-
M&C0,118-0,250,1180,1152.870336-
MAILUP2,8100,362,8102,8102.4006.744-
MAIRE TECN.1,8855,311,8851,7971.009.5111.863.188-
MARR11,9400,0812,08011,85037.847452.958-
MC-LINK5,5250,095,5255,2902.00010.684-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,080-1,821,1701,07268.51977.349-
MEDIASET SPA3,0303,913,0462,90610.003.88729.880.948-
MEDIOBANCA .6,3901,276,4206,2803.389.02621.560.894-
MEDIOLANUM .5,5153,285,5255,3351.833.0789.978.982-
MERIDIE0,1320,080,1330,13034.2524.509-
METHORIOS0,615-1,910,6160,6157.5004.613-
MID INDUSTRY7,6000,267,6007,5202.74120.716-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,5191,271,5191,4914.6006.905-
MOLESKINE1,1960,501,2051,184248.894297.603-
MOLMED0,504-1,750,5230,499702.286354.948-
MONCLER12,0500,4212,05011,980809.7959.733.838-
MONDADORI0,8773,360,9090,849644.230561.828-
MONDO TV1,6460,061,6691,62891.437150.932-
MONDO TV FR0,107-0,370,1070,105234.00024.762-
MONRIF0,2801,520,2880,2752.528727-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,042-9,030,0470,0422.127.71495.048-
MP7 ITALIA2,4700,00-----
MUNICH RE149,300-0,33149,300149,300639.405-
MUTUIONLINE4,9602,274,9604,82021.187104.118-
NET INSURAN.19,300-3,9819,30019,300751.447-
NEUROSOFT1,5751,941,5751,5752.0003.150-
NICE2,9422,802,9422,94212-
NOEMALIFE5,0000,005,1004,8927263.637-
NOKIA CORP.5,9501,455,9505,90526.536157.170-
NOTORIOUS PI2,5000,00-----
NOVA RE0,8700,00-----
OLIDATA0,369-0,190,3700,3619.5253.497-
ORANGE11,2301,0811,24011,2301.60017.983-
PANARIAGR.1,2861,661,2861,2459.01211.368-
PARMALAT2,5080,242,5082,498315.020788.258-
PHILIPS22,7400,00-----
PIAGGIO2,180-0,912,2442,178345.353756.296-
PIERREL0,7381,030,7440,72655.65740.926-
PININFARINA3,2183,873,2203,11018.30058.386-
PIQUADRO1,713-1,721,7861,71036.78363.541-
PIRELLI E C11,2701,2611,31011,1401.615.26118.164.675-
PIRELLI E CR10,5100,2910,51010,3609.918103.718-
PLT ENERGIA2,4000,00-----
PMS1,1630,00-----
POLIGRAF.ED0,2690,040,2720,26110.7892.886-
POLIGRAF.PRI0,1960,00-----
POLIGRAF.SF6,725-0,816,8306,3753.59523.444-
POLTRONA FR2,9580,00-----
PRELIOS0,428-0,420,4350,422441.716188.386-
PREMUDA .0,297-2,750,3110,29110.0243.066-
PRIMA IND.11,2701,0811,31011,1004.63252.038-
PRIMI SUI M.27,4000,4827,72027,4001203.307-
PRYSMIAN15,4100,4615,49015,290598.0179.195.654-
RATTI2,4400,002,4982,4401.0142.532-
RCS MDAGR.1,1803,061,1851,152691.666810.890-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI11,9700,8412,05011,92080.186961.822-
RENAULT59,3500,00-----
RENO DE MED.0,275-0,290,2820,27592.89125.838-
REPLY58,0000,9658,75057,1005.944346.498-
RETELIT0,493-0,910,5030,487503.212247.181-
RISANAMENTO0,1531,530,1530,15184.82312.857-
ROSETTI MAR.36,6400,00-----
ROSSS1,3600,741,3931,34412.78817.719-
RWE30,0403,2730,04029,60045513.603-
S.S. LAZIO .0,5847,950,5960,5421.652.211961.927-
SABAF11,5402,3011,67011,3603.86144.490-
SACOM2,8620,00-----
SAES GETT.7,1100,287,1257,0053372.392-
SAES GETT.R5,900-0,255,9555,9003852.275-
SAFE BAG1,3330,00-----
SAFILO GROUP15,7601,2915,87015,45078.8311.233.744-
SAIPEM17,5000,0617,74017,4401.306.66022.944.280-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,0700,523,0943,0501.040.1633.191.874-
SALINI IM.R10,890-1,4510,89010,5007107.533-
SALVATORE F.19,9200,1020,11019,710354.6287.067.942-
SANOFI79,250-0,3179,60079,25020416.227-
SAP58,5500,9558,55058,0001076.261-
SARAS0,794-1,060,8050,784632.341502.954-
SAT11,400-4,6811,40011,400557-
SAVE12,8000,3912,87012,7002.53632.344-
SCREEN SERV.0,034-0,290,0350,034487.50116.758-
SEAT PAG.G.0,0010,000,0020,00119.513.25427.384-
SEAT PAG.G.R1,2950,00-----
SERVIZI IT4,350-1,584,4604,3509.13740.231-
SESA12,900-0,6912,99012,9001.58220.476-
SIAS8,2350,438,3258,115188.2601.539.004-
SIEMENS93,0001,0993,15092,9001.759163.639-
SINTESI0,0930,760,0950,090124.58111.480-
SNAI1,640-0,611,6901,64027.24345.222-
SNAM4,250-0,894,3064,2026.767.55028.701.134-
SOCIETE GEN.36,340-0,1136,34036,3402629.521-
SOFT STRATGY4,0001,524,1004,0002.52010.231-
SOFTEC14,6000,00-----
SOGEFI3,24815,263,3382,8381.018.2443.227.447-
SOL6,285-1,576,3756,28526.317165.938-
SORIN1,949-0,051,9671,936313.171609.798-
SPACE10,1000,00-----
STEFANEL .0,325-1,550,3310,32032.34010.452-
STEFANEL R.146,0000,00-----
STMICROEL.6,1651,406,1906,0653.226.39319.808.461-
SUNSHINE C.0,9000,00-----
TAMBURI2,3600,432,3682,33424.47157.522-
TAS0,4710,000,4800,4713.0601.457-
TBS GROUP1,6490,00-----
TE WIND1,1001,291,1001,08313.00014.179-
TECH-VALUE4,5400,894,5404,4001.4406.429-
TECNOINVESTI3,4000,00-----
TELEC.IT0,8221,420,8380,81287.672.12371.467.856-
TELEC.IT M1,2144,661,2181,14192.974109.994-
TELEC.IT MR0,6406,670,6400,6405032-
TELEC.IT R0,6652,550,6730,65313.714.4639.124.955-
TELEFONICA11,8000,6011,80011,80033389-
TENARIS16,210-0,1216,32016,1101.175.21519.045.275-
TERNA3,778-1,203,8383,7505.407.55720.449.650-
TERNIENERGIA1,645-0,361,6521,62619.03731.363-
TESMEC0,621-0,160,6380,62115.7279.942-
TISCALI0,048-1,450,0480,0482.028.96397.006-
TOD'S80,9501,0081,45079,050171.37813.736.820-
TOTAL48,3101,3648,31047,9701.70882.168-
TREVI FIN5,145-0,775,2855,12045.595236.281-
TRIBOO MEDIA4,020-0,454,1004,0005.00020.179-
TXT E-SOL.8,1301,378,1457,97010.39484.188-
UBI BANCA5,455-0,645,5505,4105.449.12129.765.039-
UNICREDIT5,6350,635,6655,58542.061.953235.850.261-
UNICREDIT R7,805-2,447,9907,8056415.039-
UNILEVER31,4000,6131,40031,00042013.171-
UNIPOL .3,736-1,683,8143,7141.751.3066.566.411-
UNIPOL PR .3,4881,633,4883,384572.5541.962.673-
UNIPOLSAI2,192-0,362,2122,1805.011.69110.995.114-
UNIPOLSAI RA206,9000,63207,000204,500585120.898-
UNIPOLSAI RB2,1300,472,1422,102185.287392.404-
VALORE IT.0,070-2,910,0700,07035.0002.450-
VALORE ITALI0,002-83,000,0020,00210.00017-
VALSOIA13,700-0,8713,97013,6501.31818.213-
VIANINI IND.1,2200,001,2521,22016.65220.598-
VIANINI LAV.4,910-0,164,9844,8987.55537.262-
VITA SOCIETA0,164-3,530,1650,160123.50020.000-
VITTORIA ASS9,5800,849,5959,4308.23978.353-
VIVENDI19,4800,4119,52019,3801.36026.403-
VRWAY COM.1,7000,00-----
WM CAPITAL1,0200,00-----
WORLD D.F.8,1800,688,2258,080497.1544.057.927-
YOOX18,220-1,6718,67018,180471.6338.665.754-
ZIGNAGO V.5,0050,795,0304,99015.26776.361-
ZUCCHI SPA0,059-2,480,0620,0572.686.234160.695-
ZUCCHI SPA R0,2050,990,2050,205153-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,1201,1088,28087,4503.523.558310.252.805-
BME31,695-0,1931,91531,55035.1711.117.0242.650
GOLDMAN SACH173,9600,00--12020.880-
TRAVELERS C.92,910-0,0993,05592,720973.04190.399.595-
UNIBAIL-R.198,100-0,45199,950198,10055.14210.974.56819.420