EUTELSAT COMMUNIC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    24,605 €
  • MAXIMO
    24,610 €
  • MÍNIMO
    24,490 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,559 %
  • VARIACIÓN
    0,367 % 0,090 €
  • APERTURA
    24,600 €
  • ÚLT. SESIÓN
    24,515 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -8,849 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201424,88
MínimoMínimo 201421,51
Máximo 12 meses27,73
Míximo 12 meses20,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.415,90
Acc. en circulac.Acciones en circulación (M)220,11
Media títulos 3m484.089
Media títulos 12m517.516
Efectivo 3m11.022.464
Efectivo 12m11.676.023
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,240-0,0579,36079,13067.1525.319.734-
ACCOR35,920-0,3136,20535,92043.0671.521.3058.199
AEGON6,4500,176,4766,428384.8712.482.82313.748
AGEAS31,1000,6531,10030,96035.0571.087.698-
AHOLD13,635-0,8713,77013,630251.6473.449.72313.354
AIR LIQUIDE100,200-0,50100,700100,10035.4943.564.55031.380
AIRBUS GROUP50,950-0,8251,39050,850100.5315.143.63139.927
AKZO NOBEL54,840-0,1655,14054,83037.9822.089.54713.151
ALCATEL-LUCE2,8520,562,8772,8154.283.97512.155.9128.023
ALSTOM RGPT23,250-0,5323,30523,25088.4752.060.1387.177
ARCELORMITTA11,805-0,3811,86511,785274.8193.236.69215.904
ARKEMA SA79,0900,2479,16078,8403.559281.1544.985
ASML HOLDING58,960-0,9458,99058,75081.4234.797.27326.345
ATOS61,8200,2862,08061,72019.8321.226.7836.069
AXA UAP18,9100,0018,99018,910156.4072.965.71145.751
BELGACOM21,2000,4721,25021,13023.874505.115-
BIC96,850-0,2697,22096,6601.00096.7764.610
BNP PARIBAS55,520-0,2755,83055,510123.8006.891.44569.132
BOUYGUES29,510-0,3929,69029,50028.902854.7819.422
BUREAU VERIT22,080-0,0522,16022,08018.476408.9249.760
CAP GEMINI52,550-0,0852,62052,32040.1382.107.5028.425
CARREFOUR29,185-0,0529,25029,17563.9871.868.86521.129
CASINO GUICH89,570-0,0389,80089,5602.061184.93210.131
COLRUYT40,210-0,1040,28540,1904.000160.982-
CRED.AGRICOL11,450-0,9511,53011,435231.9822.663.14428.643
DANONE52,240-0,5352,52052,210103.1715.411.42532.965
DASSAULT SYS88,5300,0988,72088,5305.198460.99811.184
DELHAIZE52,3900,5852,47052,15011.214586.709-
DSM KON49,970-0,6050,32049,95544.2392.214.9569.066
EDENRED24,6151,1724,65024,44563.0961.548.3225.560
EDF28,880-0,2228,96528,85040.2741.163.18753.717
EDP3,3950,213,4203,381436.1831.483.54410.483
EDP RENOVAVE4,7210,254,7214,7105.09223.9964.118
ESSILOR INTL74,0900,3574,09073,53033.2302.448.36015.907
EUTELSAT COM24,6050,3724,61024,4908.709214.1265.416
FUGRO46,080-0,4246,21545,98010.438481.2263.897
GALP ENERGIA12,6450,1212,65512,59028.266357.3369.751
GDF SUEZ19,870-0,6320,02019,865183.6713.670.28247.943
GECINA NOM.101,5500,49101,550100,7001.057106.8726.385
GEMALTO N.V.85,6700,5285,67085,16011.247961.0097.540
GPE EUROTUNN9,4250,309,4509,41356.505532.6055.184
HEINEKEN NV51,310-0,6651,50051,15062.9143.232.80129.555
ICADE76,0400,6576,04075,72093170.571-
ILIAD193,0500,39193,050191,7502.297441.741-
IMERYS61,900-0,3562,00061,8502.525156.5014.719
ING GROEP10,165-0,1010,22010,150589.2326.005.27039.067
J.MARTINS13,030-0,8713,13013,00551.383653.9918.200
JC DECAUX30,480-0,1030,67030,4802.02161.876-
KBC GROUP45,225-0,6345,45045,17034.6001.569.097-
KERING149,500-0,13149,600149,1002.904433.89618.871
KLEPIERRE32,9151,2933,11032,80019.353636.7936.566
KPN2,488-0,322,5042,488767.8641.916.01110.624
L'OREAL121,700-0,41122,050121,45021.5502.622.52373.177
LAFARGE COPP66,7500,0366,78066,27023.2561.545.79319.182
LAGARDERE G.29,7700,1729,80029,73011.631337.2863.904
LEGRAND PROM46,170-0,1246,28046,14524.6001.136.78512.262
LVMH142,550-0,38142,950142,30017.5202.499.30172.449
MICHELIN93,640-0,0494,20093,63059.6855.613.67017.397
NATIXIS5,248-0,465,2905,24897.292513.34016.270
OCI31,600-0,3231,60031,5503.428108.3056.658
ORANGE11,055-0,6311,10011,035185.3852.052.0171.646
PERNOD RICAR86,0500,1386,05085,73013.8651.190.51322.840
PHILIPS KON.23,500-1,0723,55023,315496.24411.646.63522.039
PUBLICIS GRP62,420-1,6162,96062,24095.7935.998.02313.309
RANDSTAD HLD41,7000,3541,70041,32063.5292.633.8047.401
REED ELSEVIE15,1650,4615,30015,140158.7852.420.36711.133
REMY COINTRE60,310-0,4660,74060,3001.34481.3252.924
RENAULT75,350-0,1175,81075,250128.4947.823.85722.283
REXEL PROMES18,7050,1318,77018,67524.200452.7905.300
ROYAL DUTCH27,290-0,0227,34027,270242.6546.623.684107.412
SAFRAN48,445-2,6849,29048,400183.2007.597.14520.203
SAINT GOBAIN44,290-0,3244,47044,28039.3661.745.27024.589
SANOFI77,1600,0477,47077,10078.6146.068.725102.185
SCHNEIDER65,610-0,5966,01065,54056.0263.687.34437.999
SCORE SE26,1900,6526,20026,11520.386533.8465.028
SES SA26,5951,0427,34026,46087.8022.372.162-
SOCIETE GRAL43,655-0,8444,06543,625176.7397.747.86134.868
SODEXHO78,830-0,2278,92078,7604.359343.44312.387
SOLVAY116,5500,91116,550115,55021.4922.493.889-
STMICROELECT6,587-0,596,6476,57424.514162.1105.998
SUEZ ENVIRON14,7100,0714,75014,67034.099501.5767.506
TECHNIP76,780-0,6077,19076,60012.854989.748-
TELENET GR.H43,0700,0143,17543,0702.766119.410-
THALES45,465-0,8345,85045,35019.811903.3299.354
TNT EXPRESS6,754-0,726,7786,74293.986406.2073.681
TOTAL S.A. B49,490-0,5149,69049,490149.6157.417.774117.671
UCB59,7500,3559,75058,91029.9131.778.295-
UMICORE (D)37,620-0,2537,80537,56520.485771.789-
UNIBAIL-ROD.192,5500,81192,850191,80017.0193.270.12718.790
UNILEVER NV30,7100,1130,75030,620233.3807.164.06452.659
VALEO102,100-0,34103,100102,1008.296851.4608.113
VALLOUREC41,475-0,3641,70041,47051.2362.133.7275.315
VEOLIA ENVIR14,5200,2414,52514,45585.3691.237.2507.970
VINCI53,960-1,2654,39053,920144.3887.817.97932.583
VIVENDI20,130-0,1720,15020,09099.5872.002.85626.966
VOPAK38,645-7,6338,64537,130365.28613.881.9744.940
WENDEL INVES108,4000,37108,400108,1001.358147.0005.268
WOLTER KLUWE21,1350,5721,15521,08033.732712.0186.381
ZIGGO NV EUR31,385-0,4931,58031,37013.839435.8386.277
ZODIAC AEROS24,450-2,6525,00524,25080.7491.988.615-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,1250,678,1458,08439.247318.5983.306
VIVENDI20,130-0,1720,15020,09099.5872.002.85626.966
WALT DISNEY79,4500,4379,89079,2105.840.390464.967.464-