ESTEE LAUDER COS INC CL A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    76,040 €
  • MAXIMO
    76,410 €
  • MÍNIMO
    75,920 €
  • VOL. DIARIO (TIT.)
    134.136
  • VAR. 2014(%)
    0,956 %
  • VARIACIÓN
    0,13 % 0,100 €
  • APERTURA
    76,090 €
  • ÚLT. SESIÓN
    75,940 €
  • EFECTIVO
    10.213.007€
  • VAR. 12 MESES(%)
    16,921 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201477,34
MínimoMínimo 201463,63
Máximo 12 meses77,34
Míximo 12 meses63,63
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.654.264
Media títulos 12m1.850.985
Efectivo 3m123.608.459
Efectivo 12m130.590.882
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 100 IDX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,0200,93146,430145,240678.40599.062.190-
ABBOT LAB.42,820-0,3543,17042,7401.131.52548.563.129-
ABBVie Inc.54,210-0,5054,56054,0802.198.562119.374.001-
ACCENTURE80,6400,0680,69080,230531.39342.782.131-
ACE LTD104,5300,09104,780104,490127.50913.340.310-
ACTAVIS218,440-0,54219,750217,650371.49781.102.996-
ADOBE SYSTEM72,4900,6272,64072,200363.96926.366.387-
ADT CORPORAT33,380-0,4833,59033,36098.6263.299.670-
AES CORP15,135-0,4315,24015,085746.76111.313.653-
AETNA INC.84,480-0,0784,85084,370231.21819.566.823-
AFLAC CORP.63,7700,2863,93663,600197.64312.608.279-
AGILENT.TECH57,380-0,1657,74057,270422.07924.275.324-
AGL RESOURCE54,210-0,0454,24054,04033.2291.799.719-
AIR PRODUCTS136,080-0,01136,430134,980519.86770.531.863-
AIRGAS110,290-0,16111,400109,590116.95312.935.481-
AKAMAI TECH59,1801,1859,90059,090402.62823.935.429-
ALCOA INC.17,030-0,1217,18017,0103.699.32963.122.760-
ALEXION PHAR167,890-3,00173,700163,020763.649127.208.268-
ALLEGHENY TE41,380-1,1942,30041,270300.59712.540.455-
ALLEGION PLC54,7400,5355,01054,29091.1974.981.946-
ALLERGAN INC171,140-0,75172,350168,560511.82587.539.937-
ALLIANCE DAT271,660-0,13274,050271,32041.71311.363.330-
ALLSTATE COR58,3700,0758,42058,130269.05215.692.323-
ALTERA CORP.33,6900,3034,24033,581838.06828.404.303-
ALTRIA GROUP42,0100,7042,09041,7901.462.32561.375.681-
AM.TOWER COR92,580-0,4193,05092,420188.18517.432.931-
AMAZON.COM359,5700,40364,850359,170938.106338.917.903-
AMER.EL.POW.53,850-0,2254,04053,730365.83819.702.095-
AMER.EXPRESS93,3120,0393,62092,850525.93749.109.945-
AMER.FNCL.SV122,9000,22123,120122,500109.98413.512.865-
AMER.INTL G.55,010-0,0255,23054,900950.40652.304.453-
AMEREN CORP40,1100,0740,19039,890120.7894.835.195-
AMERISOURBRG76,9303,8879,13076,3601.502.198116.088.809-
AMETEK INC51,9500,1352,13051,72065.5403.405.766-
AMGEN INC121,671-0,28122,280121,320591.27271.948.815-
AMPHENOL COR97,7800,8297,89097,15087.0468.504.394-
ANADARKO PET111,0290,20111,240110,110622.22368.867.952-
ANALOG DEVIC51,190-0,1851,64051,180339.84817.466.046-
AON PLC91,1350,0691,25090,790283.49425.801.157-
APACHE CORP102,920-0,54103,370102,530678.62169.819.853-
APART.IN.M.33,880-0,2634,07033,79059.3292.010.974-
APPLE INC96,580-0,6397,32096,42012.834.0651.242.639.092-
APPLI.MATLS.21,850-0,2322,00021,8301.813.34239.723.251-
ARCHER DANIE48,6200,6848,84048,354571.55827.781.776-
ASSURANT INC65,335-0,7566,99064,93067.4044.422.686-
AT&T CORP.35,635-0,6835,66035,03013.236.658467.590.238-
AUTODESK INC56,0900,3856,47055,960149.2288.379.480-
AUTOMAT.DATA82,0400,2682,21081,590164.25213.447.623-
AUTONATION56,730-0,1956,98056,600146.7648.328.768-
AUTOZONE513,1401,07513,490510,53752.76927.043.421-
AVAGO TECHN.72,680-1,2973,89072,450455.42633.190.353-
AVALONBAY CO148,0101,98151,000146,400346.75751.243.680-
AVERY DENSN50,7900,3850,90050,630140.4007.132.741-
AVON PRODUCT13,110-2,6013,42013,0701.869.79824.683.577-
BAKER HUGHES74,260-0,5174,96074,260462.76834.492.968-
BALL CORP63,3200,5763,37063,03083.3905.269.238-
BANK N.Y.39,3900,6639,48039,1501.339.71552.756.904-
BANK OF AMER15,5900,4515,64015,5509.694.191151.266.217-
BARD C R INC145,820-0,01147,300145,55564.2999.404.474-
BAXTER INTL76,830-0,0177,09076,630344.70326.475.741-
BB&T CORP.37,6600,3237,82037,590673.94425.406.003-
BECTON DICKI118,6300,02119,030118,11098.38411.666.571-
BED BATH&BEY62,3600,9162,48061,790398.73224.805.596-
BEMIS COMPAN40,0000,4040,63039,88056.6602.276.139-
BERKSHIRE B128,2000,05128,680128,150350.45545.002.522-
BEST BUY CO.31,1200,7131,40030,980444.89413.890.702-
BIOGEN IDEC337,8890,09339,100335,220313.472105.761.785-
BLACKROCK IN317,2400,22319,170317,00071.56722.738.181-
BLOCK H&R32,2400,3732,28532,130159.0685.124.502-
BOEING CO.124,590-1,67126,050124,2603.278.373409.575.662-
BORGWARNER65,6400,2665,94065,410134.1378.806.107-
BOSTON PROP.121,4200,17121,700121,10073.4238.909.859-
BOSTON SCIEN13,000-0,1513,12012,8406.002.88078.174.305-
BRISTOL-MYER49,4100,1849,62548,5601.595.53478.499.953-
BROADCOM A38,010-0,3738,44037,8901.258.71448.034.162-
BROWN FORM.B92,2400,1092,57092,00044.9104.139.844-
C H ROBINSON66,3700,3966,39065,980201.93113.372.335-
CA TECHNOLO.28,8851,8529,06028,112870.83725.048.494-
CABLEVISION19,0900,0019,20019,035193.3593.691.803-
CABOT OIL&G33,6450,8534,81033,2702.656.17590.254.435-
CAMERON INTL72,4504,1474,05071,2501.436.492104.710.211-
CAMPBELL S.43,670-0,2143,98043,660123.6725.419.863-
CAPITAL ONE82,1700,2282,55082,170743.50461.250.305-
CARDINL.HLTH72,9202,0673,75071,930903.93766.024.191-
CAREFUSION44,750-0,2244,90044,700145.5936.519.290-
CARMAX INC51,1300,5751,33050,840176.9239.039.385-
CARNIVAL CRP37,3902,4437,52037,0102.179.63681.413.545-
CATERPILLAR104,834-3,27106,230104,0902.808.785295.781.351-
CBRE GROUP33,6000,5733,64033,340269.3189.031.606-
CBS CORP58,520-0,7659,15058,5202.255.110132.478.917-
CELGENE CORP84,980-4,6587,76084,2503.184.765273.262.709-
CENTERPOINT25,0300,1225,06024,910310.9377.776.503-
CENTURYLINK37,7300,4337,81037,550444.84216.766.006-
CERNER CORP56,0000,0556,40055,930520.64629.177.730-
CF INDS HLDG256,1501,57257,290253,685257.38865.975.056-
CHARLES SCHW27,6000,1827,81027,500771.50821.351.406-
CHESAPEAK.EN27,2000,4427,22026,8701.525.49341.356.267-
CHEVRON CORP134,5750,52134,930133,6901.136.164152.596.141-
CHIPOTLE MEX659,000-0,34663,769656,78998.79165.050.781-
CHUBB CORP.93,0200,1793,23092,770157.31314.632.641-
CIGNA CORP96,8700,0797,24096,660240.64623.346.271-
CIMAREX ENER148,010-0,33149,120147,420220.45932.642.835-
CINCINNATI F48,0700,0648,29048,03044.0402.119.949-
CINTAS CORP64,0500,0364,49064,01019.6371.260.082-
CISCO SYSTEM25,6900,0425,87025,6754.427.758114.070.115-
CITIGROUP50,2300,1050,47150,0602.746.634138.086.749-
CITRIX SYS.66,6904,0467,58065,9001.885.475125.862.621-
CLOROX CO90,3800,2290,66090,260157.35014.233.707-
CME HLDGS.75,1500,3675,31074,793243.11418.250.713-
CMS ENERGY30,4900,0030,69030,410442.60713.505.046-
COACH INC35,2602,0035,75034,7701.389.38649.047.132-
COCA-COLA CO40,710-0,2541,05040,6602.970.639121.201.180-
COCA-COLA EN48,740-0,0449,17048,510510.84224.961.374-
COGNIZANT50,7200,2051,04050,620332.83616.908.601-
COLGATE68,060-0,1668,34067,990259.20717.659.410-
COMCAST CL A55,0500,6255,13554,7102.660.768146.266.940-
COMERICA INC49,6500,8149,83049,370176.0668.750.955-
COMPUTER SCI65,1600,2565,20064,77072.5034.719.133-
CONAGRA FOOD30,590-0,7830,87030,580856.42526.312.887-
CONOCOPHILLI86,730-0,0386,89086,470855.56674.179.882-
CONS.EDISON57,207-0,0857,35057,020150.1968.584.707-
CONSOL ENERG40,7700,1540,97040,520216.0568.798.707-
CONSTELLAT A86,660-0,5487,41086,640104.6039.085.952-
CORNING INC22,160-0,0922,26022,100638.62414.165.893-
COSTCO WHOLE118,0700,41118,110117,460219.33225.846.653-
COVIDIEN89,3200,0389,83089,0501.251.179111.890.685-
CROWN CASTLE75,580-1,3376,50074,400656.73549.499.758-
CSX COR31,2550,4031,30031,090691.73521.577.704-
CUMMINS INC152,845-0,29154,040152,590312.13547.766.893-
CVS CAREMARK78,2800,1978,48078,160588.62446.077.957-
D R HORTON I23,040-7,1024,31022,8604.346.530102.927.134-
DANAHER CORP75,389-0,2975,80075,250593.74944.778.887-
DARDEN RESTA44,6100,2744,66044,250226.60810.089.245-
DAVITA HEALT71,9800,4372,25071,680143.90210.360.066-
DEERE & CO87,400-0,0687,60086,900496.02843.296.448-
DELPHI AUTOM68,550-0,2969,37068,460174.79912.031.222-
DELTA AIRLIN38,805-0,8839,75038,7503.936.535154.864.074-
DENBURY RESO17,8700,4517,93017,815600.90810.742.312-
DENTSPLY INT46,750-0,1346,99046,69023.1051.081.679-
DEVON ENERGY78,7200,2878,95078,310356.37528.040.761-
DIAMOND OFFS47,040-6,0048,50045,9201.846.19286.552.619-
DISC.FIN.SVS62,9900,1663,34062,710649.85640.999.415-
DISCOVERY CO82,710-0,1383,45082,620319.58626.517.232-
DOLLAR GENER56,3000,8656,36055,6461.004.18156.293.081-
DOLLAR TREE54,8800,7755,06054,480317.60017.414.325-
DOMINION RES70,2700,0970,34069,780267.39918.760.981-
DOVER89,6900,1390,08089,46090.4178.114.012-
DOW CHEMICAL53,680-0,3954,12053,4001.646.99188.454.286-
DR.PEPPER60,7003,8761,10059,2901.191.91872.111.158-
DTE ENERGY76,450-0,1676,86076,280255.08519.513.823-
DU PONT65,5100,2165,69065,300758.68649.709.334-
DUKE ENERGY73,9800,7974,05073,450532.62039.293.720-
DUN&BRADST.110,8000,04111,370110,26019.4322.156.215-
E TRADE FINA20,705-2,6520,85020,1302.186.23945.099.049-
EASTMAN CHEM88,0600,0688,23087,880101.6638.949.678-
EATON CORP.77,910-0,1578,18077,630485.34137.824.080-
EBAY INC.53,1000,8453,14052,5203.114.438164.396.855-
ECOLAB INC110,0600,05110,210109,82081.2838.941.983-
EDISON INTL.56,9100,4656,92056,580300.59917.051.177-
EDWARDS LIFE85,400-0,1686,12085,100449.76538.419.510-
ELECTRO.ARTS36,5601,4436,61036,0801.520.98755.229.927-
EMC CORP28,8000,1728,85028,6704.326.290124.472.987-
EMERSON ELEC67,3200,4567,51066,940274.86918.500.113-
ENSCO PLC53,190-1,5954,05052,970543.97928.991.197-
ENTERGY CORP75,7000,0875,84075,460238.87818.079.696-
EOG RSCS.INC115,820-0,11116,480115,700517.66960.114.674-
EQT102,3902,47102,95097,1611.022.456103.136.159-
EQUIFAX INC.75,1300,9775,34073,83092.2696.903.308-
EQUITY RESID65,4400,1865,61065,310189.50212.401.655-
ESSEX PPTY T191,6200,05192,010190,64027.2515.218.397-
ESTEE LAUD.A76,0400,1376,41075,920134.13610.213.007-
EXELON CORP.31,680-0,2531,75031,2701.594.85650.339.875-
EXPEDIA INC79,640-1,5380,97079,627499.61640.037.277-
EXPEDITORS45,7200,8645,73545,320150.0606.838.204-
EXPRESS SCR.66,2550,3666,59065,9701.074.75271.177.600-
EXXON MOBIL104,5700,31104,680103,9501.207.695126.046.885-
F5 NETWORKS116,0924,77117,770112,5001.735.202199.834.017-
FACEBOOK INC75,0505,2776,74074,51056.981.1564.299.370.673-
FAMILY DLR.60,8300,7561,00060,280148.3539.012.444-
FASTENAL CO.44,9650,8245,01544,760346.07315.535.147-
FEDEX CORP.152,7100,02153,248152,330154.18323.556.186-
FIDELITY NAT56,6300,0956,73056,52092.4575.234.822-
FIFTH THIRD20,9601,0620,99020,7403.445.45072.023.342-
FIRST SOLAR62,440-0,5963,20062,290408.19625.587.684-
FIRSTENERGY31,890-0,1932,00031,720557.17517.750.369-
FISERV INC62,8400,7462,93062,550126.5457.939.483-
FLIR SYS.INC34,8302,1135,27034,220212.4927.409.426-
FLOWERSERVE76,2905,6676,96074,200494.08137.563.842-
FLUOR CORP.77,450-0,4478,14077,270225.69017.514.446-
FMC CORP68,760-0,0669,00068,48092.9966.385.551-
FMC TECHNOL.63,4500,3663,92063,450404.34325.750.179-
FORD MOTOR18,0501,5218,12017,96015.009.149270.819.080-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,4301,46102,540101,120178.47018.228.551-
FRANKLIN RES57,920-0,2658,20057,860114.8976.666.438-
FREEP.-MCMOR37,620-2,4138,14037,3004.322.680162.788.670-
FRONTIER C.5,8800,685,8805,800898.8745.259.221-
GAMESTOP A45,4301,5945,48044,770527.44823.838.856-
GANNETT CO33,2600,3033,44033,180155.4075.179.684-
GAP40,2500,7840,47039,770399.12716.053.007-
GARMIN LTD57,5700,5657,89057,320170.2799.815.000-
GEN.DYNAMICS121,2500,43121,633120,650315.89938.289.865-
GEN.ELECTRIC26,0300,4626,08025,9505.150.889133.977.713-
GENE.MILLS52,890-0,0253,08052,880320.49016.976.483-
GENE.MOTORS36,175-3,3036,85036,1008.389.051306.133.249-
GENERAL GROW24,165-0,5624,35024,060396.8739.587.340-
GENUINE PART85,4900,2185,91085,41077.1816.607.689-
GENWORTH FIN16,5700,1816,61016,450530.6418.777.757-
GILEAD SCIEN91,0200,7592,97090,4409.600.745877.948.767-
GOLDMAN SACH176,170-0,37177,320175,610485.22685.663.108-
GOODYEAR28,150-0,9828,66028,125398.91211.271.218-
GOOGLE CL A603,310-0,31608,910602,051396.762239.823.187-
GOOGLE INC594,360-0,27599,500593,450311.874185.806.514-
GRAHAM HOLD.691,7200,22692,600690,880605418.480-
GRAINGER INC241,1900,07241,290239,84048.60311.700.540-
HALLIBURTON73,620-0,5474,33073,4001.512.594111.482.110-
HARLEY DAVID64,6400,0664,94064,540349.21122.597.932-
HARMAN INTL115,4200,66116,062115,00073.7458.511.080-
HARRIS CORP73,3700,3773,38073,04079.0145.785.800-
HARTFORD FIN35,9000,1136,00035,730362.09412.999.862-
HASBRO, INC.51,3590,3751,50051,130152.9217.842.461-
HCP INC42,3000,0742,47042,240187.5737.943.904-
HELMERICH &116,9300,58117,510115,900194.39822.732.474-
HERSHEY FOOD91,900-2,2393,79091,810520.14748.099.241-
HESS CORP100,3600,20100,53099,865270.35827.103.470-
HEWLETT PACK34,920-0,1735,18034,8901.479.39851.819.317-
HLTH.CARE IN64,430-0,2264,69064,350182.21311.747.800-
HOME DEPOT81,2110,2481,54081,0001.241.873100.925.280-
HONEYWELL96,6100,0196,80096,305380.55936.730.108-
HORMEL FOODS47,670-0,3647,93047,65061.6662.944.465-
HOSPIRA50,8000,2850,86050,630136.1736.907.892-
HOST HOTELS23,0900,0023,17023,030296.9926.860.307-
HUDSON CITY9,8000,419,8409,740300.4022.945.681-
HUMANA INC133,9400,66134,380133,350149.29219.989.616-
HUNTINGTON B9,9000,419,9309,8651.725.13217.089.157-
IBM INTL194,6700,54195,620193,750746.307145.501.281-
ILL.TOOL WKS85,7400,1986,03085,600193.28116.579.818-
INGERSOLL RA63,980-0,3964,20063,710273.52417.497.056-
INT.PAPER48,5401,1548,74548,1501.169.18756.715.975-
INTEGRYS ENE69,2700,1469,34069,02032.9012.277.088-
INTEL CORP34,330-0,4934,67534,2807.321.055252.495.865-
INTERCON.EXC196,460-0,54197,430195,440269.64152.974.183-
INTERPUBLIC19,9100,3020,37019,8802.927.80059.001.025-
INTL FLAVORS104,0400,13104,450103,86042.8904.463.244-
INTUIT INC82,6200,7282,64081,990181.49714.949.163-
INTUITIVE S.463,7500,46464,900455,000239.668110.643.427-
INVESCO LTD38,6800,1838,76038,460266.58810.305.145-
IRON MOUNT.34,4850,2534,59034,40071.1252.453.122-
J & J102,1900,00102,730102,051921.09794.250.145-
JABIL CIRCUI20,930-0,3321,09020,870357.8637.507.858-
JACOBS ENGR54,520-0,6455,00054,530281.94915.421.820-
JM SMUCKER104,7600,01105,000104,54055.2205.788.022-
JOHNSON CONT48,720-0,3949,26048,660577.03128.174.692-
JOY GLOBAL63,045-0,6463,40062,425238.23414.999.403-
JP MORGAN CH59,1600,2759,30058,9902.189.354129.454.969-
JUNIPER NET.22,4800,2222,64022,4001.734.78139.050.614-
KANSAS C.STH116,2200,44116,260115,350133.05415.411.844-
KELLOGG65,5900,2365,83065,470179.04211.755.253-
KEURIG GREEN120,680-0,30121,070119,410374.09444.973.954-
KEYCORP13,6700,6613,71013,6045.639.13877.123.106-
KIMBERLY CL.109,490-0,01109,960109,420304.47133.379.977-
KIMCO RLTY.23,440-0,5923,59023,390397.0509.315.269-
KINDER MORGN37,7950,2537,95037,680617.24423.334.107-
KLA-TENCOR73,4300,2373,89073,410285.22421.000.786-
KOHL'S CORP52,4201,1652,46051,770244.74312.769.221-
KRAFT FOODS58,3200,0358,75058,070722.11642.128.825-
KROGER CO50,7401,1450,75050,240363.05918.356.735-
L BRANDS58,4001,4958,41057,600227.60813.203.175-
L-3 COMMUNIC121,830-0,45122,490121,32055.1256.715.123-
LAB.CORP.AM.105,8500,21106,390105,27079.3358.397.839-
LAM RESEARCH70,134-0,7670,99070,050266.29418.771.356-
LEGG MASON I51,3101,3251,41050,490135.5596.934.073-
LEGGETT & PL32,9900,1833,27032,900144.1544.765.702-
LENNAR CORP39,460-2,5940,40039,410889.22035.443.953-
LEUCADIA NAT25,0550,1425,16024,96084.8682.127.861-
LILLY ELI64,050-0,3165,70064,0201.023.08765.958.828-
LINCOLN NATL52,680-0,0453,05052,670210.84111.138.877-
LINEAR TECH.44,599-0,7645,20044,599512.00422.941.363-
LOCKHEED MAR168,3850,17168,860167,820206.86134.828.359-
LOEW'S CORP.43,860-0,3244,13043,790151.0066.634.116-
LORILLARD .60,8800,6660,92060,500481.01529.222.142-
LOWES COS IN48,1000,4048,36047,960837.01640.305.333-
LYONDELLBASE102,6100,11103,110102,300368.29437.763.467-
M & T BANK C122,9300,38123,380122,44599.27412.212.091-
MACERICH CO67,440-1,9368,67067,073173.93211.770.517-
MACY'S INC58,0801,0458,10857,500407.76423.593.877-
MARATHON OIL40,470-0,0240,59040,390503.80920.398.470-
MARATHON PET77,2700,8677,55076,750314.83324.310.018-
MARRIOTT INT66,7500,4266,97766,130381.30625.432.614-
MARSH & MC L52,6650,4752,71052,370278.21314.637.453-
MASCO CORP.20,864-1,4021,16020,8101.037.23321.733.143-
MASTERCARD77,685-0,0778,06077,490530.62441.265.567-
MATTEL INC35,3000,0635,43035,260445.88815.761.070-
MCCORMICK&CO69,320-0,1269,66569,31046.2783.214.636-
MCDONALD'S95,3600,0195,55095,2731.556.061148.536.759-
MCGRAW-HILL80,765-2,8283,00079,560747.94460.598.572-
MCKESSON CRP194,1501,82194,800191,960324.42162.846.057-
MEAD JOHNSON95,1100,0395,48094,960258.36124.605.371-
MEADWESTVACO43,7901,2343,85043,330162.0317.074.808-
MEDTRONIC63,4900,1963,97063,3802.352.170149.704.330-
MERCK & CO57,960-0,2658,50057,9151.629.82494.792.682-
METLIFE INC.55,030-0,4555,47054,9101.675.21892.313.557-
MICHAEL KORS82,1000,4882,67981,750378.27131.092.930-
MICROCHIP47,1920,1747,52047,160380.11818.000.906-
MICRON TECH.34,0801,1934,28533,6305.595.815190.400.962-
MICROSOFT44,540-0,7445,00044,4806.143.173274.517.514-
MOHAWK INDS.131,250-0,13132,380130,750125.74516.553.901-
MOL.COORS B72,8300,3672,91072,220127.2119.243.189-
MONDELEZ INT38,250-0,1038,47038,2001.350.27251.765.917-
MONSANTO CO115,910-0,31116,500115,7001.354.974157.176.306-
MONSTER BEVE65,8000,5865,89065,500245.92416.171.617-
MOODY'S CORP91,365-0,2791,75090,810146.01713.326.737-
MORG.STAN.DW33,3500,0033,60033,2401.314.97243.965.694-
MOSAIC COM.47,9300,9148,24047,820457.31121.963.183-
MOTOROLA SOL65,8900,1866,03065,760130.0168.568.522-
MURPHY OIL C67,7500,0067,94067,480121.6768.235.469-
MYLAN INC52,046-0,5652,90051,920598.86631.289.730-
NABORS INDUS29,3950,2929,97429,385771.91222.914.284-
NASDAQ OMX41,8001,5842,07041,340413.95017.294.003-
NATIONAL OIL85,980-0,2386,41085,970426.36936.753.988-
NAVIENT CORP18,0000,1118,15017,920414.5967.463.764-
NETAPP INC38,0100,2138,09037,800527.66120.035.288-
NETFLIX INC.420,935-1,63430,209419,0201.172.053495.981.184-
NEWELL RUBB.31,5700,4831,75031,470239.5307.564.357-
NEWFIELD EXP44,9500,0745,25044,910139.2496.275.005-
NEWMONT MNG.24,760-1,7125,09024,6701.535.70938.080.208-
NEWS CORPOR.18,1400,1718,19018,090224.3024.070.004-
NEXTERA ENER98,7700,2898,78098,420179.37217.681.917-
NIELSEN N.V.48,4100,1748,69048,350103.6795.022.884-
NIKE INC CL78,1601,0278,51077,860880.67468.817.715-
NISOURCE39,5100,2039,55039,280215.6928.501.953-
NOBLE CORP32,530-1,9633,09032,530868.37928.401.724-
NOBLE ENERGY71,140-4,1472,82069,8302.549.676182.206.221-
NORDSTROM68,9801,8069,00067,990219.25515.028.307-
NORFOLK STH.107,8500,95108,070106,884389.93442.014.608-
NORTHEAST UT45,3700,0245,46745,185116.2345.268.096-
NORTHERN TST66,8100,6367,02066,370250.63916.726.393-
NORTHROP GRU127,6000,78127,820126,010189.05424.062.188-
NRG ENERGY31,444-0,4331,62031,390738.72123.270.745-
NUCOR CORP51,3200,6352,94050,910487.66825.147.722-
NVIDIA CORP.18,1200,2218,23018,0801.273.29523.121.763-
O'REILLY AUT153,4004,63154,000150,240510.47777.702.971-
OCCI.PETROL.101,080-0,51101,590100,860433.48643.867.872-
OMNICOM GROU72,5500,4072,62072,160344.76924.941.210-
ONEOK INC NE67,4400,4267,49067,050104.3537.020.577-
ORACLE CORP40,5000,4740,67040,3502.002.05481.091.195-
OWENS-ILLIN.33,3400,3933,44033,22070.3542.343.730-
PACCAR INC.65,860-0,0865,99065,680145.0769.556.533-
PALL CORP81,0300,2381,28080,50037.5483.040.539-
PARKER HANNI123,7900,41123,820123,140102.14712.614.459-
PATTERS.COS39,7200,0039,97039,58044.9321.790.315-
PAYCHEX INC42,3000,5742,37042,100197.9508.365.149-
PEABODY ENER15,0400,4715,08014,9401.041.19215.647.345-
PENTAIR PLC72,0000,2272,30071,630438.97731.602.085-
PEOPLE'S BAN14,9500,7415,00014,850390.6535.841.434-
PEPCO HLDGS.27,4150,0527,43527,350186.0545.096.912-
PEPSICO INC92,1101,4292,13091,3601.104.451101.368.169-
PERKINELMER47,6600,0247,78047,54063.6833.036.208-
PERRIGO CO155,830-0,92157,420155,490137.51021.504.941-
PETSMART INC70,2000,1670,49069,920298.42320.943.266-
PFIZER30,4300,1330,57030,3402.599.79679.179.646-
PG&E CORP.47,1850,1047,36547,110314.60414.863.749-
PHILIP MORRI85,5300,5385,71085,250746.77763.877.586-
PHILLIPS 6682,1101,0382,16081,300529.25343.350.901-
PINNACLE WES56,770-0,1456,97056,610125.3607.116.235-
PIONEER NATU232,4050,28232,605230,010175.99140.742.215-
PITNEY BOW.26,943-0,8727,23026,790227.7496.133.690-
PLUM CREEK T43,940-0,2344,24043,88071.2093.135.161-
PNC FIN.SVCS84,5000,6384,70083,930443.58637.489.404-
PPG INDS.INC210,9440,30210,910209,77061.06312.841.896-
PPL CORPOR.33,555-0,3433,70033,505334.00711.217.324-
PRAXAIR INC129,680-1,12130,950129,560409.98453.318.132-
PRECISION CA238,875-4,46246,800231,6201.035.214247.261.174-
PRICELINE GR1.233,260-0,441.242,4901.228,270181.970224.651.482-
PRIN FINL GR51,670-0,0851,97051,460126.8826.567.907-
PROCTER GAMB80,1400,1980,25079,9501.159.04292.859.895-
PROGRESSIVE24,2150,3524,24024,110708.55517.149.510-
PROLOGIS INC42,0900,1742,28042,020207.2598.726.619-
PRUDENTIAL90,000-0,3390,49089,900297.57826.819.842-
PUBLIC SERV.37,1100,2437,25036,880378.67714.020.591-
PUBLIC STORA174,1900,11174,860173,98043.1277.511.740-
PULTEGROUP19,310-2,6719,83019,1402.998.06158.458.292-
PVH CORP113,7301,71113,780112,170216.59824.516.207-
QEP RESOURSE34,250-0,2034,45034,070204.5287.009.358-
QUALCOMM INC75,990-6,8877,63075,66014.496.4951.105.953.549-
QUANTA SERVS34,990-0,9935,49034,985189.4176.648.877-
QUEST DIAGNO61,130-0,2461,92060,420365.63922.326.429-
RALPH LAUREN161,3101,13161,700159,74073.48911.836.527-
RANGE RESOUR77,5700,3877,99076,940666.27851.522.211-
RAYTHEON CO.94,920-0,4795,39093,540727.12768.901.318-
RED HAT56,0000,2156,34055,720186.18310.423.939-
REGENERON PH307,020-1,05311,500306,00091.99328.349.492-
REGIONS FINL10,1900,8910,20010,1004.314.00943.825.586-
REPUBLIC SER37,000-0,1137,17036,96074.2692.751.079-
REYNOLDS AME57,5750,7357,75057,310446.62525.722.205-
ROBERT HALF51,8800,3552,02051,250364.97818.871.625-
ROCKWELL AUT123,5900,77123,630122,560122.00215.054.241-
ROCKWELL COL77,440-0,0677,72077,060122.2529.452.304-
ROPER INDUST143,2900,13143,650143,00045.2946.490.834-
ROSS STORES63,8751,3963,90062,950277.10817.627.394-
ROWAN CIES31,150-0,7031,42031,070133.1654.155.307-
RYDER SYS IN89,9500,2890,66089,320214.53919.294.393-
SAFEWAY34,9000,2034,91034,760159.7915.570.873-
SALESFORCE54,1601,0454,71053,670569.37930.847.416-
SANDISK CORP93,910-0,4794,99093,320794.89874.756.500-
SCANA CORP53,1400,1353,18452,90062.1113.296.162-
SCHLUMBERGER112,5000,35112,800112,2201.079.966121.492.503-
SCRIPPS NETW82,970-0,1683,51582,75075.1146.244.384-
SEAGATE TECH58,810-0,6459,59858,390353.70920.807.780-
SEALED AIR32,7800,3433,00032,720110.0763.612.870-
SEMPRA ENRGY102,4750,41102,560101,640221.85122.676.167-
SHERWIN WILL213,940-0,31215,050213,86070.14415.040.641-
SIGMA-ALDR.102,430-0,94104,000102,230176.03518.079.164-
SIMON PPTY G169,880-0,32170,970169,280186.61431.707.827-
SNAP ON INC123,3900,07123,739122,63069.6698.581.221-
SOUTHERN CO.44,670-0,3144,91044,5401.000.00344.682.634-
SOUTHWES.ENE41,7200,4841,77041,380505.48321.017.578-
SOUTHWEST AI28,450-1,4529,50028,3603.156.70090.669.262-
SPECTRA ENRG42,9400,4442,95042,680422.46818.094.938-
ST JUDE MED66,760-0,4567,07066,580347.09223.209.625-
STANLEY BLAC85,820-0,6486,56085,790190.53516.411.465-
STAPLES INC11,2600,8111,34011,2401.922.90921.689.067-
STARBUCKS79,4300,3779,67079,150937.57574.451.893-
STARWOOD HTL82,200-1,8482,76081,500719.25059.052.510-
STATE STREET70,8000,7370,95070,320338.99723.980.783-
STERICYLCE117,250-0,41118,082117,09042.3654.979.052-
STRYKER CORP81,290-0,6481,88080,950396.71332.272.840-
SUNTRUST BK.38,8400,8838,87938,580571.64022.169.971-
SYMANTEC COR23,5700,4323,64023,510483.01811.386.231-
SYSCO CORP36,965-0,1237,24536,920310.55211.509.709-
T.ROWE PRICE80,170-2,5380,74079,570581.63546.620.313-
TARGET CORP.60,509-0,3661,00060,420775.80947.046.686-
TE CONNECTIV62,5500,3762,73062,310759.82747.532.041-
TECO ENERGY17,931-0,1617,99017,850200.4513.589.977-
TENET HEALTH48,9801,0349,06048,410315.21915.364.309-
TERADATA CRP43,0000,7043,31042,770261.42211.265.484-
TESORO CORP.58,5200,8458,88058,110293.01917.157.815-
TEXAS INSTRS48,060-0,2848,61048,0082.141.254103.450.404-
TEXTRON INC38,2500,1338,53038,030268.19610.262.037-
THE DIRECTV86,670-0,3286,84085,940821.50670.971.464-
THERMO FISH.123,580-0,34124,930123,290349.70143.275.498-
TIFFANY & CO100,1500,88100,19099,350159.38815.918.223-
TIME WARNER83,700-0,6684,62083,2201.788.727149.983.149-
TIME WARNER150,1900,19150,420149,340329.72649.492.103-
TJX COS INC.53,4950,7453,74053,310708.36737.900.326-
TORCHMARK54,210-0,6154,83054,070161.7488.811.707-
TOTAL SYSTEM32,6101,1232,68032,310160.2735.215.507-
TRACTOR SUPP64,6805,9165,11063,3501.413.19590.633.848-
TRANSOCEAN42,404-2,0242,97042,3701.284.28454.687.509-
TRAVELERS C.92,4300,7192,49091,910375.36434.645.796-
TRIPADVISOR96,100-10,4999,13995,2603.964.189384.332.880-
TWENTY-FIRST32,7800,2433,01032,6206.470.715212.542.281-
TYCO INTL.44,9850,1445,22044,890435.58019.627.626-
TYSON FOODS39,110-0,4639,51039,080554.22621.763.235-
UNDER ARMOUR67,01010,5268,68065,5003.854.538257.604.941-
UNION PACF101,895-0,60101,950100,600999.322101.306.467-
UNITED PARCE104,3980,06104,550104,060196.07920.449.255-
UNITEDHEALTH85,920-0,0286,33085,2901.039.51989.347.385-
UNTD.TECHNS.109,575-0,14110,190109,2101.234.817135.321.495-
UNUM GROUP34,8700,1035,00034,805194.1686.769.764-
URBAN OUTFIT34,7402,3934,80033,900262.6109.066.767-
US BANCORP42,6500,4542,77042,480721.44130.775.951-
US STEEL CRP27,630-0,5428,04027,3501.182.54532.683.296-
V F CORP62,4001,9862,45061,400619.48838.521.808-
VALERO ENERG48,4500,2148,55048,210784.06237.962.792-
VARIAN MED.84,130-3,8785,25083,190521.50743.936.860-
VENTAS INC64,3800,1464,61864,280271.56017.494.791-
VERISIGN INC48,8500,5448,95548,620486.91223.759.163-
VERIZON COMM51,0000,1851,05050,7105.049.258256.972.897-
VERTEX PHARM97,775-0,3798,45097,510377.86036.962.907-
VIACOM INC.B85,8000,0586,06085,670435.13337.370.701-
VISA INC223,0100,82223,470222,000541.543120.785.967-
VORNADO RLTY108,170-0,05108,420107,85036.4473.940.281-
VULCAN MATLS64,830-1,5365,22064,620188.76912.243.462-
WAL MART ST.76,380-0,7976,79076,1901.471.332112.470.383-
WALGREEN CP.73,2350,4673,25072,5502.207.321161.284.530-
WALT DISNEY86,6900,7686,81086,3101.001.72886.758.359-
WASTE MANGM.44,140-0,3244,35044,120105.2924.655.085-
WATERS CORP104,615-0,17105,370104,25052.6705.510.493-
WELLPOINT HE115,360-0,07116,170115,330274.14331.723.718-
WELLS FARGO51,5600,4551,65051,4202.419.654124.774.297-
WESTERN DIGI99,390-0,21100,19099,040256.55225.490.160-
WESTERN UNIO17,6900,4017,72017,620456.5278.067.836-
WEYERHAEUSER32,080-0,1232,26032,020456.97114.683.529-
WHIRLPOOL CO146,8801,13148,800144,300884.065129.790.378-
WHOLE FOODS37,2651,1337,30036,810881.21632.713.910-
WILLIAMS COS58,210-0,7758,78058,020950.69455.410.914-
WINDSTREAM H10,4000,7810,41010,320632.1366.559.043-
WISCONSIN EN45,5600,1845,70045,370176.9568.050.011-
WYNDHAM WWID78,5602,6378,98077,350532.56641.757.062-
WYNN RESORTS206,199-0,02208,260205,170245.83550.799.639-
XCEL ENERGY31,6200,2531,70031,480486.15315.360.247-
XEROX CORP.12,8100,2312,90012,7101.786.97322.803.205-
XILINX INC41,3400,1941,78041,0403.114.635129.309.678-
XL GROUP PLC33,555-0,5533,76033,515290.5789.763.130-
XYLEM INC37,250-0,2137,52037,20071.1942.656.988-
YAHOO!35,5002,2835,58035,04012.095.907427.874.566-
YUM BRANDS73,985-0,9775,00073,8401.041.37377.327.152-
ZIMMER HLDGS100,000-3,06100,42098,400997.28599.323.901-
ZIONS BANCOR29,2900,8329,43029,150223.8996.567.450-
ZOETIS INC.32,820-0,0632,97032,761389.18812.785.487-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,100-0,43129,100127,150309.32639.695.31471.555
LVMH140,3000,36141,950139,100375.54352.774.51671.328
NIKE INC CL78,1601,0278,51077,860880.67468.817.715-
PHILIPS KON23,7750,7023,84023,4551.966.84046.580.87522.744
PROCTER GAMB80,1400,1980,25079,9501.159.04292.859.895-