ESSILOR INTL.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,86%
  • Precio
    81,440 €
  • MAXIMO
    82,090 €
  • MÍNIMO
    81,330 €
  • VOL. DIARIO (TIT.)
    394.792
  • VAR. 2014(%)
    5,383 %
  • VARIACIÓN
    -0,57 % -0,470 €
  • APERTURA
    81,790 €
  • ÚLT. SESIÓN
    81,910 €
  • EFECTIVO
    31.444.356€
  • VAR. 12 MESES(%)
    0,269 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,75
MínimoMínimo 201470,51
Máximo 12 meses84,10
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.517,47
Acc. en circulac.Acciones en circulación (M)215,10
Media títulos 3m536.434
Media títulos 12m569.161
Efectivo 3m39.410.791
Efectivo 12m42.519.762
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,275-1,5636,99036,275485.50017.465.8168.349
AIR LIQUIDE96,610-0,4997,48096,580232.93122.073.10133.290
AIRBUS GROUP47,0050,4447,17046,720906.86642.565.02836.860
ALCAT-LUC.2,6080,122,6332,60110.238.29826.753.8367.339
ALSTOM27,1050,7627,20526,940489.32713.249.8608.379
ARCELORMITT.10,945-0,7711,12010,9454.178.17646.146.26114.745
AXA18,8500,1119,04518,8452.691.95450.127.21345.653
BNP P. ACT.A51,7600,7452,30051,5202.145.342111.421.98864.504
BOUYGUES27,590-0,3827,81527,585410.29611.204.0759.264
CAP GEMINI53,900-0,7754,40053,750164.1508.830.5758.574
CARREFOUR26,165-0,5326,33526,120675.69817.537.27919.229
CREDIT AGR.11,2950,8011,37511,2002.440.38727.171.76729.100
DANONE53,7500,3754,05053,580487.06226.192.53334.604
EDF24,8800,0025,02524,805691.45914.734.27346.277
ESSILOR INTL81,440-0,5782,09081,330394.79231.444.35617.517
GDF SUEZ18,935-0,1619,08018,8602.305.64243.767.48945.687
GEMALTO74,180-0,2375,16074,060286.11319.701.9016.529
KERING161,250-0,74162,900161,10052.3258.477.85320.355
L'OREAL127,7500,75128,800126,850367.18646.152.88471.360
LAFARGE57,340-0,2858,21057,340242.57013.987.63716.478
LEGRAND43,9404,4044,13542,4201.061.19345.709.67411.635
LVMH132,700-0,15134,150132,450220.57429.393.98067.378
MICHELIN83,480-0,1383,89083,280281.90323.568.68215.568
ORANGE11,080-1,2011,22010,9907.559.61477.752.9821.650
PERNOD RIC.89,540-0,0189,81089,150270.76421.102.16823.766
PUBLIC GR.SA57,150-0,1257,47057,040205.29711.754.27212.528
RENAULT58,2300,8158,95057,850856.90250.158.84117.220
S.GOBAIN38,5400,3438,85538,430498.47619.265.48221.890
SAFRAN49,9550,1650,06049,810441.45922.056.15920.833
SANOFI83,510-0,0484,19083,2501.410.482118.111.071110.350
SCHNEID.EL.64,2600,8364,73063,870731.18847.128.98837.500
SOC.GENER.38,280-0,0938,86038,2002.120.32281.571.87730.823
SOLVAY117,0000,00118,100116,90071.8008.439.719-
TECHNIP69,610-0,5070,69069,610221.92814.935.797-
TOTAL49,940-1,1950,71049,9301.486.53874.710.354118.774
UNIBAIL-R.202,600-0,71204,550202,60069.73214.199.09419.861
VALEO90,450-1,2991,70090,300293.20226.640.6577.187
VEOLIA ENV.14,1000,2814,19014,040809.54811.434.5527.928
VINCI48,990-0,7549,50048,9851.064.09852.295.82529.954
VIVENDI19,9400,0820,00519,9002.111.08342.136.99026.889
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL81,440-0,5782,09081,330394.79231.444.35617.517
GRIFOLS35,6500,5435,94535,285330.38911.778.4417.596
J & J103,290-0,42103,709103,200753.23877.870.723-
MERCK & CO59,840-0,4560,10059,730952.47557.040.108-
PFIZER29,250-0,4829,37029,1902.537.26674.246.238-
SANOFI83,510-0,0484,19083,2501.410.902118.146.147110.350
UNITEDHEALTH85,970-0,8287,22085,940357.87131.007.875-