ESSILOR INTL.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,82%
  • Precio
    80,720 €
  • MAXIMO
    80,720 €
  • MÍNIMO
    79,510 €
  • VOL. DIARIO (TIT.)
    863.734
  • VAR. 2014(%)
    4,451 %
  • VARIACIÓN
    1,56 % 1,240 €
  • APERTURA
    79,800 €
  • ÚLT. SESIÓN
    79,480 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,629 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,75
MínimoMínimo 201470,51
Máximo 12 meses84,10
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.362,60
Acc. en circulac.Acciones en circulación (M)215,10
Media títulos 3m533.795
Media títulos 12m569.391
Efectivo 3m39.159.525
Efectivo 12m42.537.987
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,980-0,1237,17536,600653.312-8.511
AIR LIQUIDE97,2400,0097,85096,140723.987-33.507
AIRBUS GROUP46,8050,4446,84546,2401.729.514-36.703
ALCAT-LUC.2,6321,542,6322,58423.667.288-7.407
ALSTOM26,935-0,0227,00526,675683.222-8.327
ARCELORMITT.11,0751,3711,07510,8958.453.114-14.920
AXA18,8500,9118,85018,6155.642.341-45.649
BNP P. ACT.A51,380-0,1752,11051,0003.830.901-64.030
BOUYGUES27,935-1,9128,50027,6301.505.329-9.380
CAP GEMINI54,110-0,0954,76053,820514.314-8.607
CARREFOUR26,385-0,4526,55026,0203.562.186-19.391
CREDIT AGR.11,2850,8511,36011,1654.578.789-29.074
DANONE53,140-0,3753,62052,7201.880.030-34.211
EDF24,745-0,0424,88024,520805.691-46.026
ESSILOR INTL80,7201,5680,72079,510863.734-17.363
GDF SUEZ18,7450,6718,85018,5103.989.736-45.228
GEMALTO74,510-1,6676,50074,010656.116-6.558
KERING161,2500,66162,150159,100204.561-20.355
L'OREAL126,000-0,51127,900125,7501.301.249-70.382
LAFARGE58,300-1,3259,61057,830591.299-16.753
LEGRAND42,0700,4442,12541,240713.212-11.140
LVMH132,0500,19132,550130,900585.628-67.048
MICHELIN84,1500,1384,60082,950586.533-15.693
ORANGE11,5200,1311,56511,3704.314.812-1.715
PERNOD RIC.89,7401,1289,74088,490735.397-23.819
PUBLIC GR.SA56,700-0,6157,22055,940776.315-12.430
RENAULT59,580-2,9361,71059,1101.872.475-17.619
S.GOBAIN38,6300,1638,82038,3351.474.858-21.941
SAFRAN49,8850,7849,88549,300651.744-20.804
SANOFI83,5001,2583,57082,2903.231.629-110.337
SCHNEID.EL.64,320-0,0264,71063,3801.500.886-37.535
SOC.GENER.38,5550,0338,99038,0903.203.379-31.044
SOLVAY119,750-0,75120,900118,600188.966--
TECHNIP70,5000,7070,50069,900355.637--
TOTAL50,1901,2350,25049,6304.845.122-119.369
UNIBAIL-R.204,4000,25205,300202,500249.581-20.038
VALEO91,9700,0492,89090,920257.478-7.308
VEOLIA ENV.13,9751,6013,98013,7002.522.279-7.858
VINCI49,7501,0649,83549,2352.183.609-30.419
VIVENDI19,795-2,0020,17519,6656.314.655-26.694
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL80,7201,5680,72079,510863.734-17.363
GRIFOLS35,430-0,1835,69035,025561.79719.861.9607.549
J & J103,7300,76103,760103,0065.287.778547.425.149-
MERCK & CO60,1100,1860,42059,8305.715.779343.138.790-
PFIZER29,3900,0329,49029,29016.784.494493.318.098-
SANOFI83,5001,2583,57082,2903.231.629-110.337
UNITEDHEALTH86,6800,3987,23086,3503.297.485285.911.404-