ESSILOR INTL.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    74,720 €
  • MAXIMO
    74,920 €
  • MÍNIMO
    74,330 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,313 %
  • VARIACIÓN
    0,47 % 0,350 €
  • APERTURA
    74,520 €
  • ÚLT. SESIÓN
    74,370 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -12,568 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,75
MínimoMínimo 201470,51
Máximo 12 meses89,98
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.042,34
Acc. en circulac.Acciones en circulación (M)214,70
Media títulos 3m592.632
Media títulos 12m557.710
Efectivo 3m42.865.226
Efectivo 12m43.457.328
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9400,6879,21078,170605.22947.703.126-
ACCOR35,340-0,9536,09535,340502.95318.043.4328.067
AEGON6,4920,566,5766,4762.978.58019.475.52513.837
AGEAS31,4950,6131,60531,360205.8676.482.662-
AHOLD13,595-0,2613,71513,5602.085.46528.339.76013.315
AIR LIQUIDE102,3502,09103,400101,500638.95863.523.41932.053
AIRBUS GROUP50,740-0,3951,37050,570871.79444.372.67539.764
AKZO NOBEL54,5600,3555,07054,470218.30011.966.97713.084
ALCATEL-LUCE2,9230,522,9452,90915.225.28544.629.8248.222
ALSTOM RGPT26,6259,3928,68526,51022.951.144629.407.5398.219
ARCELORMITTA11,9250,4212,03011,9153.702.33944.325.43316.065
ARKEMA SA79,5100,1480,34079,50059.9764.791.9195.011
ASML HOLDING60,7302,1461,05059,7001.209.25572.969.56227.136
ATOS63,1401,3063,46062,450206.55112.713.2106.198
AXA UAP18,8550,4019,05018,8051.727.77832.726.02345.618
BELGACOM21,3000,9021,48521,230438.6368.528.326-
BIC96,6700,3597,47096,35014.4921.404.8124.602
BNP PARIBAS55,7401,4256,14055,2001.980.061110.537.92669.405
BOUYGUES29,9903,4130,61029,8852.605.05376.732.8099.575
BUREAU VERIT22,0950,4822,19522,020231.1895.118.7319.767
CAP GEMINI53,0100,6553,14052,810403.35221.386.9858.498
CARREFOUR28,030-1,2028,36527,6902.110.55159.167.85920.293
CASINO GUICH88,780-0,3589,02087,700137.19012.116.16610.042
COLRUYT39,995-0,0140,15039,90047.7051.910.897-
CRED.AGRICOL11,5801,0011,65511,4952.364.67827.414.05328.968
DANONE52,020-0,3852,47051,920614.54932.063.07432.826
DASSAULT SYS87,360-1,6893,91087,150324.18826.272.98811.036
DELHAIZE52,5301,5152,56051,720219.81411.466.572-
DSM KON50,9101,8051,09050,180634.37631.343.3539.236
EDENRED24,8300,0225,10024,715188.5594.691.0215.609
EDF29,1851,3429,20528,760574.46816.675.21954.284
EDP3,4311,213,4353,3784.216.33614.416.84810.594
EDP RENOVAVE4,7780,384,8004,736494.2502.359.6004.168
ESSILOR INTL74,7200,4774,92074,330143.30610.694.23616.042
EUTELSAT COM24,665-0,2224,91024,655108.4442.689.6445.429
FUGRO47,0251,2447,34046,425379.60317.854.4603.977
GALP ENERGIA12,5950,2012,62512,580289.2573.645.4599.713
GDF SUEZ19,370-1,0019,65019,3252.505.99948.656.90746.736
GECINA NOM.102,0501,04103,000101,65047.0594.037.8086.416
GEMALTO N.V.82,850-1,8983,97081,500391.47332.374.8677.292
GPE EUROTUNN9,5761,879,6199,4201.000.7709.536.1005.267
HEINEKEN NV50,810-0,7052,07050,150766.85638.903.99629.267
ICADE75,750-0,2176,40075,68025.3331.013.117-
ILIAD196,5501,87198,100194,00045.2638.874.768-
IMERYS62,460-0,3463,18062,32013.661856.6304.762
ING GROEP10,105-0,4410,27510,0755.742.22158.552.42838.836
J.MARTINS12,9701,6112,99012,800399.8965.164.2358.162
JC DECAUX30,105-0,7730,45530,00029.490890.795-
KBC GROUP44,9700,6245,37044,860284.07012.809.377-
KERING153,2501,32154,250151,40081.59312.489.25019.344
KLEPIERRE32,8900,0633,17032,880123.7791.849.9616.561
KPN2,5271,202,5502,4937.521.60919.046.89610.791
L'OREAL121,600-0,37122,350121,000211.87325.743.40073.117
LAFARGE COPP66,610-0,3667,33066,480295.33719.763.45619.141
LAGARDERE G.29,8250,1529,95029,690522.92315.610.5863.911
LEGRAND PROM46,5451,2246,97046,220288.86413.460.06012.362
LVMH142,9000,42143,300142,350348.23749.779.65772.627
MICHELIN89,090-3,9590,00088,450784.47869.192.57916.552
NATIXIS5,192-0,615,2705,1461.686.2688.782.92516.097
OCI31,520-0,5531,94031,41571.4982.265.3056.642
ORANGE11,0350,7311,13010,9953.793.36841.910.4491.643
PERNOD RICAR85,500-0,2086,56084,950285.21324.378.27722.694
PHILIPS KON.23,150-1,2223,51023,1353.374.40078.512.61121.711
PUBLICIS GRP61,9200,2862,40061,890273.30516.983.43213.203
RANDSTAD HLD43,9700,5944,19543,300520.19422.794.0737.804
REED ELSEVIE14,970-0,0315,02014,8501.528.87722.863.90310.990
REMY COINTRE61,5002,4861,61059,87052.0293.163.0292.981
RENAULT72,240-2,7274,53072,140573.84941.949.41521.363
REXEL PROMES18,8250,5619,01018,750238.7194.500.9855.334
ROYAL DUTCH27,3750,4027,48027,3352.274.27362.368.262107.747
SAFRAN48,1100,3148,65548,005573.24427.672.14020.063
SAINT GOBAIN43,9850,0344,35543,820877.75734.970.41524.419
SANOFI77,1700,1677,42077,0001.021.76278.404.239102.198
SCHNEIDER68,8305,7569,00067,0302.024.264133.662.70939.864
SCORE SE26,225-0,0426,45026,200109.7582.889.7165.035
SES SA27,0851,2327,20026,790397.07810.753.135-
SOCIETE GRAL44,1200,6344,73044,0001.580.12370.189.72935.239
SODEXHO78,4600,0578,70078,320116.3587.956.40212.329
SOLVAY115,2500,09116,400114,85070.6238.165.565-
STMICROELECT6,7411,056,7846,6881.444.2579.739.1006.138
SUEZ ENVIRON14,385-1,7414,64514,350693.52410.017.8047.340
TECHNIP82,6808,0683,47078,9901.315.365106.916.509-
TELENET GR.H42,960-0,0843,29042,94028.7881.241.087-
THALES44,915-0,3145,50044,780191.7438.633.7039.241
TNT EXPRESS6,8070,746,9156,776772.8545.294.6413.710
TOTAL S.A. B49,8601,3949,99049,3052.455.626121.727.852118.551
UCB60,4801,3661,25058,910211.17812.768.218-
UMICORE (D)37,370-1,0937,80037,210270.99710.164.103-
UNIBAIL-ROD.192,750-0,03195,000192,600115.34222.385.01818.809
UNILEVER NV30,100-1,9130,85030,0553.970.968120.335.99251.613
VALEO97,420-2,58100,75097,240275.24025.459.3277.741
VALLOUREC42,1401,4342,46041,545809.14734.049.2815.401
VEOLIA ENVIR14,185-0,0414,28014,1001.307.49118.246.5907.786
VINCI54,0400,0754,65053,930569.52330.880.21132.632
VIVENDI20,0350,6320,16019,9701.511.47030.302.20226.839
VOPAK37,845-1,9138,72537,745355.05713.539.0544.838
WENDEL INVES108,500-0,46110,400108,50051.0265.581.7665.273
WOLTER KLUWE21,0301,0621,16020,805523.60011.012.2616.349
ZIGGO NV EUR31,6500,1131,79531,590128.1174.056.4656.330
ZODIAC AEROS24,505-0,0224,85024,470312.6717.705.208-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,7200,4774,92074,330143.30610.694.23616.042
GRIFOLS38,230-0,1838,55538,050243.5299.310.2658.145
J & J100,2200,00--3.011302.202-
MERCK & CO57,5000,00--3.602208.086-
PFIZER30,9200,00--5.897183.134-
SANOFI77,1700,1677,42077,0001.021.76278.404.239102.198
UNITEDHEALTH75,3300,00--3.978302.895-