ESSILOR INTL.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    73,470 €
  • MAXIMO
    74,640 €
  • MÍNIMO
    73,290 €
  • VOL. DIARIO (TIT.)
    470.002
  • VAR. 2014(%)
    -4,930 %
  • VARIACIÓN
    -1,04 % -0,770 €
  • APERTURA
    74,010 €
  • ÚLT. SESIÓN
    74,240 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -8,891 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,75
MínimoMínimo 201470,51
Máximo 12 meses89,09
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.803,15
Acc. en circulac.Acciones en circulación (M)215,10
Media títulos 3m515.037
Media títulos 12m559.398
Efectivo 3m37.372.926
Efectivo 12m42.304.347
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,015-1,4536,63035,950430.111-8.289
AIR LIQUIDE97,620-1,7999,10097,330587.065-33.630
AIRBUS GROUP44,500-1,9045,48044,3702.639.624-34.892
ALCAT-LUC.2,808-1,542,8592,79517.056.413-7.902
ALSTOM27,240-1,2927,63027,140912.768-8.421
ARCELORMITT.11,2200,0411,32011,1705.529.661-15.116
AXA17,670-1,3118,00517,5456.352.600-42.792
BNP P. ACT.A49,580-0,4450,70049,3153.781.817-61.787
BOUYGUES29,925-1,2430,36029,740665.797-10.047
CAP GEMINI52,000-0,6952,47051,930448.176-8.271
CARREFOUR27,030-2,1527,57026,9151.985.159-19.865
CREDIT AGR.10,680-0,3310,90010,6507.004.262-27.516
DANONE55,060-1,6456,98054,8602.527.218-35.447
EDF23,3500,0423,77023,2901.838.763-43.431
ESSILOR INTL73,470-1,0474,64073,290470.002-15.803
GDF SUEZ19,795-2,9420,38519,7306.226.062-47.762
GEMALTO72,650-2,8174,70072,570386.016-6.394
KERING151,500-4,93156,000151,050520.310-19.124
L'OREAL126,900-1,70129,000126,400610.418-70.885
LAFARGE61,200-1,0762,39060,510428.711-17.587
LEGRAND43,710-1,9544,53543,550491.399-11.574
LVMH131,650-6,80135,000131,1002.810.499-66.930
MICHELIN82,540-2,8884,85082,380808.668-15.393
ORANGE11,635-0,9411,83511,5954.841.608-1.732
PERNOD RIC.84,930-1,5186,15084,670423.662-22.542
PUBLIC GR.SA57,550-1,3258,48057,420865.418-12.396
RENAULT69,430-1,3870,71069,160823.216-20.532
S.GOBAIN37,130-1,2537,84537,1051.720.853-21.084
SAFRAN45,645-1,3346,17544,9401.037.633-19.035
SANOFI75,980-1,7377,27075,6301.916.866-100.355
SCHNEID.EL.67,540-2,0268,91067,3701.185.215-39.120
SOC.GENER.38,645-1,1639,58038,4054.760.312-31.117
SOLVAY126,150-1,37128,050125,600164.942--
TECHNIP69,050-2,7572,00068,9201.127.348--
TOTAL51,100-1,5851,88050,8604.357.397-121.533
UNIBAIL-R.200,650-1,95205,350200,050239.982-19.670
VALEO94,640-2,6195,77093,260511.433-7.520
VEOLIA ENV.13,310-1,8813,58013,2601.822.969-7.484
VINCI52,940-1,8053,90052,7801.348.710-32.333
VIVENDI18,430-0,4618,59518,4004.793.927-24.853
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,470-1,0474,64073,290470.002-15.803
GRIFOLS38,9650,4339,24538,590590.87222.997.5278.302
J & J102,110-0,09102,400101,8003.952.062403.187.784-
MERCK & CO58,150-0,1058,36057,9205.533.511321.752.083-
PFIZER30,190-0,4930,35030,08014.504.702437.968.026-
SANOFI75,980-1,7377,27075,6301.916.866-100.355
UNITEDHEALTH84,680-1,1785,01084,0003.362.632284.416.458-