ESSILOR INTL.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    74,410 €
  • MAXIMO
    75,030 €
  • MÍNIMO
    74,090 €
  • VOL. DIARIO (TIT.)
    505.845
  • VAR. 2014(%)
    -3,714 %
  • VARIACIÓN
    -0,68 % -0,510 €
  • APERTURA
    74,830 €
  • ÚLT. SESIÓN
    74,920 €
  • EFECTIVO
    37.660.960€
  • VAR. 12 MESES(%)
    -14,843 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,75
MínimoMínimo 201470,51
Máximo 12 meses88,16
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.005,34
Acc. en circulac.Acciones en circulación (M)215,10
Media títulos 3m502.655
Media títulos 12m565.914
Efectivo 3m36.761.197
Efectivo 12m42.346.499
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,755-0,3835,90035,300527.17818.778.5118.229
AIR LIQUIDE95,150-0,9896,07094,650686.17265.406.55232.787
AIRBUS GROUP44,7300,1044,98544,4951.920.86585.923.87335.076
ALCAT-LUC.2,5250,242,6002,51622.430.11657.117.8427.106
ALSTOM26,465-1,2726,82526,285870.21823.071.5548.182
ARCELORMITT.10,555-0,7510,64010,4705.592.01358.980.32414.220
AXA18,430-0,2218,67018,3106.743.867124.665.40944.632
BNP P. ACT.A49,070-0,6549,85548,8003.177.525156.482.81461.151
BOUYGUES28,385-0,4028,67528,215494.59514.054.5529.531
CAP GEMINI53,630-1,8854,70053,570556.39229.975.7048.531
CARREFOUR26,390-0,9826,62526,2453.220.12184.880.53719.394
CREDIT AGR.10,805-0,0510,95010,7153.419.34536.769.31327.838
DANONE52,720-1,2953,33052,5601.061.29956.096.11833.941
EDF24,425-0,4124,57024,1651.165.43528.417.02245.431
ESSILOR INTL74,410-0,6875,03074,090505.84537.660.96016.005
GDF SUEZ18,555-0,7818,69518,3654.265.59279.108.13744.770
GEMALTO76,4101,4976,57075,100354.38526.919.7686.725
KERING154,200-1,78157,050153,650140.76221.371.64619.465
L'OREAL124,800-0,68125,700124,150435.61654.394.59769.712
LAFARGE58,070-0,1558,53057,970320.37918.667.47616.687
LEGRAND41,690-0,8442,12041,565327.60213.695.07611.039
LVMH129,500-0,88130,950128,650757.85098.006.31665.753
MICHELIN82,480-0,6483,11081,900339.25028.014.37915.382
ORANGE11,240-1,1011,40011,1803.497.08539.381.0071.673
PERNOD RIC.86,320-0,5086,89086,000338.75029.267.78822.911
PUBLIC GR.SA55,4700,4055,60055,090437.24123.898.36612.160
RENAULT60,9300,6361,31059,8001.229.23174.591.71218.018
S.GOBAIN37,765-1,0438,37037,5651.915.53072.634.66821.449
SAFRAN47,5800,3248,00047,295585.50827.924.90719.842
SANOFI79,430-1,4480,30079,1102.510.036199.674.259104.959
SCHNEID.EL.63,580-1,6964,67063,1001.463.70993.236.89237.103
SOC.GENER.37,5400,0838,31537,2254.292.371161.947.59630.227
SOLVAY118,200-0,42118,650117,35076.0908.513.563-
TECHNIP69,630-1,5070,23069,250419.18428.929.351-
TOTAL47,915-2,1548,91547,5005.945.343285.588.945113.958
UNIBAIL-R.197,250-0,53198,800196,100153.63830.325.95619.337
VALEO93,620-0,1194,50093,000311.76929.211.8887.439
VEOLIA ENV.13,3100,1113,41013,1351.462.25019.441.0217.484
VINCI47,885-1,2348,50047,6451.322.96363.458.61129.279
VIVENDI19,485-0,6419,62019,3452.811.93354.764.54526.276
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,410-0,6875,03074,090505.84537.660.96016.005
GRIFOLS34,7051,5534,93033,960854.41829.408.3097.394
J & J103,450-0,04104,030103,2002.695.151279.298.498-
MERCK & CO59,2950,7659,36058,9002.428.665143.736.166-
PFIZER28,9500,4528,98028,8208.716.374252.091.482-
SANOFI79,430-1,4480,30079,1102.510.036199.674.259104.959
UNITEDHEALTH83,8600,1184,00083,4601.044.43587.444.484-