ESSILOR INTL.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    74,160 €
  • MAXIMO
    74,220 €
  • MÍNIMO
    73,530 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -4,037 %
  • VARIACIÓN
    0,447 % 0,330 €
  • APERTURA
    73,550 €
  • ÚLT. SESIÓN
    73,830 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -9,677 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,75
MínimoMínimo 201470,51
Máximo 12 meses89,98
Míximo 12 meses70,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.922,11
Acc. en circulac.Acciones en circulación (M)214,70
Media títulos 3m592.126
Media títulos 12m557.953
Efectivo 3m42.875.259
Efectivo 12m43.499.827
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,210-0,0979,36079,060212.60416.837.711-
ACCOR35,865-0,4636,20535,830201.1737.201.9738.186
AEGON6,4810,656,5076,4281.273.4098.233.90713.814
AGEAS31,1250,7331,15030,96092.4402.874.125-
AHOLD13,560-1,4213,77013,555750.27310.227.59013.280
AIR LIQUIDE100,200-0,50100,700100,050123.38112.374.28831.380
AIRBUS GROUP50,950-0,8251,39050,850353.51118.051.24539.927
AKZO NOBEL54,710-0,4055,14054,300113.3946.207.36213.120
ALCATEL-LUCE2,8962,122,9062,81513.846.56539.725.5078.146
ALSTOM RGPT23,305-0,3023,33023,115446.45210.381.9857.194
ARCELORMITTA11,8600,0811,87011,785956.03111.293.94815.978
ARKEMA SA79,5600,8479,73078,84025.8152.046.6005.015
ASML HOLDING58,880-1,0859,02058,680213.44012.566.40026.309
ATOS61,6500,0062,08061,41067.1424.143.5866.052
AXA UAP19,0150,5619,04518,880592.94311.244.34946.005
BELGACOM21,1100,0521,25021,000141.6162.988.473-
BIC96,610-0,5097,22096,5006.181597.8024.599
BNP PARIBAS55,480-0,3455,83055,280616.54434.223.02869.082
BOUYGUES29,400-0,7629,69029,310124.8783.678.7409.386
BUREAU VERIT22,000-0,4122,16021,96574.5211.642.7129.725
CAP GEMINI52,490-0,1952,70052,310102.5835.384.5148.415
CARREFOUR29,015-0,6329,25029,000422.32312.290.90221.006
CASINO GUICH89,7200,1389,90089,35015.7911.415.56710.148
COLRUYT40,045-0,5140,28539,9907.007281.539-
CRED.AGRICOL11,6100,4311,64011,435923.36710.653.95729.043
DANONE52,150-0,7052,52052,090288.03615.057.74132.908
DASSAULT SYS88,260-0,2188,72088,06016.3001.441.28511.150
DELHAIZE51,650-0,8452,47051,63054.7882.850.533-
DSM KON49,980-0,5850,32049,90599.7194.989.0789.068
EDENRED24,6401,2724,67524,445124.8053.066.6255.566
EDF28,795-0,5228,96528,710169.1854.873.57753.559
EDP3,3900,063,4203,3811.122.1293.812.33010.467
EDP RENOVAVE4,8052,044,8074,710474.9972.275.9444.191
ESSILOR INTL74,1600,4574,22073,53072.7155.374.66615.922
EUTELSAT COM24,5900,3124,69524,49036.653902.4285.413
FUGRO46,235-0,0946,31545,98052.2982.415.5453.910
GALP ENERGIA12,610-0,1612,66012,590144.3011.824.1149.724
GDF SUEZ19,760-1,1820,02019,700918.16418.202.33347.677
GECINA NOM.101,8500,79101,900100,6506.445652.5886.403
GEMALTO N.V.85,4100,2185,86085,16036.1073.090.4647.517
GPE EUROTUNN9,4360,429,4509,413236.8052.233.0005.190
HEINEKEN NV51,450-0,3951,63051,120168.2508.641.71529.635
ICADE76,6001,3976,60075,72013.9371.063.154-
ILIAD194,9001,35195,150191,75010.7312.075.040-
IMERYS62,1600,0662,47061,8504.329268.6584.739
ING GROEP10,2650,8810,27010,1503.043.57031.077.76239.451
J.MARTINS13,095-0,3813,13513,005216.6452.816.8368.241
JC DECAUX30,410-0,3330,67030,3857.074215.810-
KBC GROUP45,080-0,9445,45044,745137.9436.213.626-
KERING149,650-0,03149,750149,10016.5132.469.47118.890
KLEPIERRE32,8000,9433,11032,79535.8831.180.1856.543
KPN2,4980,082,5062,4881.825.9284.558.83010.667
L'OREAL122,050-0,12122,600121,45097.11511.852.32373.387
LAFARGE COPP66,7300,0066,95066,270104.4586.965.46319.176
LAGARDERE G.29,8500,4429,85029,69550.1141.483.1663.914
LEGRAND PROM46,080-0,3146,28046,03563.0912.913.06212.238
LVMH142,500-0,42143,550142,200145.85420.805.81472.423
MICHELIN93,7500,0794,33093,430177.23716.663.37717.418
NATIXIS5,254-0,345,2905,223439.9792.311.81716.289
OCI31,7550,1731,76031,55023.680750.0676.691
ORANGE11,055-0,6311,10511,025936.47810.361.5671.646
PERNOD RICAR85,480-0,5486,16085,320130.4478.951.71922.688
PHILIPS KON.23,530-0,9523,55023,3151.517.49934.449.93722.067
PUBLICIS GRP61,120-3,6662,96061,110350.68321.752.35613.032
RANDSTAD HLD42,0251,1342,13541,320236.6819.895.3217.459
REED ELSEVIE15,035-0,4015,30015,025591.8108.113.59011.038
REMY COINTRE59,720-1,4460,74059,67011.303680.8002.895
RENAULT75,310-0,1675,81074,910265.05818.111.61122.271
REXEL PROMES18,675-0,0318,77018,65068.0331.272.6605.292
ROYAL DUTCH27,235-0,2227,38027,205907.75024.760.798107.196
SAFRAN48,360-2,8549,29048,235361.82016.255.31920.168
SAINT GOBAIN44,375-0,1244,47044,125146.9036.504.85224.636
SANOFI77,3000,2277,47077,100335.89025.948.973102.370
SCHNEIDER65,460-0,8266,01065,300183.91112.060.61137.912
SCORE SE26,1550,5226,20026,08545.8531.199.6615.021
SES SA26,5350,8227,34026,460204.4735.473.312-
SOCIETE GRAL44,1650,3244,24543,620890.31339.109.62335.275
SODEXHO78,890-0,1479,02078,71024.4751.929.40612.396
SOLVAY116,2000,61117,000115,55061.1297.110.323-
STMICROELECT6,610-0,246,6476,574156.0411.030.6596.019
SUEZ ENVIRON14,570-0,8814,75014,550166.5432.438.2437.434
TECHNIP76,660-0,7577,19076,33073.5055.634.224-
TELENET GR.H42,910-0,3643,17542,88512.884554.380-
THALES45,325-1,1345,85045,17571.2333.232.7919.325
TNT EXPRESS6,744-0,876,7786,726235.8001.363.0513.675
TOTAL S.A. B49,500-0,4949,74549,430606.13630.058.395117.695
UCB59,410-0,2260,10058,910104.3326.232.392-
UMICORE (D)37,635-0,2137,80537,40072.1332.711.932-
UNIBAIL-ROD.192,7500,92194,000191,80099.00317.183.36418.809
UNILEVER NV30,645-0,1030,79030,545889.70027.300.73052.548
VALEO102,000-0,44103,100101,40028.6822.936.5228.105
VALLOUREC41,550-0,1841,70041,470340.58314.172.1055.325
VEOLIA ENVIR14,465-0,1414,52514,405222.0223.213.4347.939
VINCI54,280-0,6854,39053,910418.96522.665.06532.776
VIVENDI19,960-1,0220,15019,915509.13310.193.75826.739
VOPAK38,925-6,9639,36537,130877.94833.343.3154.976
WENDEL INVES109,2001,11109,200108,0007.427806.9135.307
WOLTER KLUWE21,0650,2421,20021,020225.6103.178.9866.359
ZIGGO NV EUR31,465-0,2431,58031,37045.7361.439.1986.293
ZODIAC AEROS24,340-3,0925,00524,150282.9476.917.914-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,1600,4574,22073,53072.7155.374.66615.922
GRIFOLS38,2350,8038,28537,780143.3605.458.2448.146
J & J100,1800,18100,75099,7407.876.514790.657.865-
MERCK & CO57,7700,9158,32057,02013.909.696804.878.995-
PFIZER31,0000,4531,25030,85025.839.172803.634.424-
SANOFI77,3000,2277,47077,100335.89025.948.973102.370
UNITEDHEALTH75,7601,0876,19074,9506.178.029467.761.434-