ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    1,778 €
  • MAXIMO
    1,819 €
  • MÍNIMO
    1,767 €
  • VOL. DIARIO (TIT.)
    147.370
  • VAR. 2016(%)
    188,636 %
  • VARIACIÓN
    2,18 % 0,038 €
  • APERTURA
    1,799 €
  • ÚLT. SESIÓN
    1,740 €
  • EFECTIVO
    263.795€
  • VAR. 12 MESES(%)
    247,305 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,047
MínimoMínimo 20160,442
Máximo 12 meses2,047
Míximo 12 meses0,442
Rent. Máx. Diaria17,51
Rent. Med. Diaria0,48
Rent. Mín. Diaria-20,29
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)202,85
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m790.187
Media títulos 12m456.306
Efectivo 3m1.303.421
Efectivo 12m515.103
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable1,15
Precio Cash Flow-15,46
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,18
Coef. AlfaCoeficiente Alfa0,51
Coeficiente Beta0,76
Volatilidad80,84
Desviación típica4,23
Varianza17,91
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5921,540,5920,57576.54544.35749
ABENGOA "B"0,2212,790,2240,21615.688.3723.452.780190
ABERTIS A13,7850,9513,85013,725663.0539.149.30413.652
ACCIONA67,2201,5367,70066,75084.5935.688.6863.849
ACERINOX11,9251,0611,97511,800407.1214.842.9343.292
ACS27,1701,3627,39527,040323.9838.813.1088.653
ADOLFO DGUEZ3,33-0,603,333,331.8816.26331
ADVEO3,27-3,253,273,2511.13636.33770
AENA131,7501,58132,350130,90059.3107.807.98819.763
AIRBUS GROUP53,151,0553,3053,002.451130.18941.073
ALMIRALL13,842,8213,9613,62134.4321.851.0762.394
AMADEUS44,6800,2445,24044,510237.64010.660.06919.615
AMPER0,1340,000,1360,1338.917.7131.197.19195
APERAM40,3750,6740,55540,35534013.760-
APPLUS SERVI9,1173,329,1388,93982.027742.7061.185
ARCELORMITT.5,5852,975,6005,4872.823.90215.691.08317.122
ATRESMEDIA9,850,419,969,82148.8881.467.6252.223
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7301,3411,78511,67538.955457.508843
AZKOYEN4,9601,854,9804,75520.875102.687125
B.POPULAR1,0960,271,1151,07626.823.37729.223.5884.600
B.SABADELL1,1301,251,1341,1128.953.90610.055.9136.290
BANKIA0,7162,290,7170,70510.924.8217.787.0638.246
BANKINTER6,2400,106,3006,205719.7004.490.2385.609
BARON DE LEY103,950,14104,00102,404.318442.763447
BAVIERA7,310,00----119
BAYER AG89,150,1790,1589,1546341.59056.893
BBVA5,3830,735,4325,34810.082.36254.299.82334.884
BIOSEARCH0,4901,030,4950,475161.51579.24628
BME26,6702,5826,96526,27598.8612.611.8322.230
BO.RIOJANAS4,321,414,324,092.0648.79323
C.A.F.359,151,20359,55354,401.794640.1231.231
CAIXABANK2,2321,552,2432,1988.713.78319.371.86813.192
CAM1,340,00----67
CCEP35,210-0,4235,99035,00031.9171.123.53616.982
CELLNEX15,9401,2415,98015,710269.9114.285.1883.693
CEM.PORT.VAL6,09-0,166,186,092.23413.626315
CIE AUTOMOT.17,6300,6317,78017,44088.7031.562.7922.274
CLEOP1,150,00----11
CODERE0,469,520,470,434.193.1791.886.9571.164
COEMAC0,2753,770,2750,26534.9219.41054
CORP.FI.ALBA37,800,1938,3937,715.895223.3932.204
D.FELGUERA1,230,821,241,21141.446174.335197
DEOLEO, S.A.0,1850,000,1900,185194.97136.782214
DIA5,5020,605,5545,4871.642.2799.065.5293.425
DOGI1,309-0,761,3401,282103.942136.53994
DOMINION2,700-1,462,7402,70019.14551.789458
EBRO FOODS20,6200,9820,72020,41053.0121.091.0143.173
EDREAMS ODIG2,7870,252,8002,74563.076174.971292
ELECNOR8,351,218,398,223.20026.657726
ENAGAS26,7951,2526,92526,605302.1318.099.0796.397
ENCE1,970-1,502,0301,9401.480.0122.910.583493
ENDESA19,1751,0019,34519,055698.93113.415.84020.302
ERCROS1,7782,181,8191,767147.370263.795203
EUROPAC4,7950,004,8204,76516.46878.907449
EUSKALTEL8,9860,299,0708,977403.7263.637.6311.364
EZENTIS0,577-0,520,5920,575345.364201.750136
FAES3,4800,143,5453,460182.161637.123852
FCC8,3920,258,5308,33655.054463.1803.179
FERROVIAL18,7852,6218,78518,4501.035.25719.345.95513.894
FERSA0,450-1,100,4600,45034.67515.75363
FLUIDRA4,400-2,874,5504,35528.858129.810496
FUNESPAÑA6,712,766,796,612.16914.550123
GAM0,210,000,220,2116.9523.57470
GAMESA21,5950,6521,74521,475723.93215.645.8676.031
GAS NATURAL18,4202,1118,50018,220680.57912.521.62418.433
GE.INVERSION1,7000,001,7001,70081315
GR.C.OCCIDEN26,463,3226,4925,7830.109789.6743.175
GRIFOLS19,3800,4719,52019,375147.7962.873.5158.258
GRIFOLS B14,3350,3114,59014,30041.556597.6583.747
HISPANIA12,0551,3912,09011,90555.002661.9591.306
IAG4,566-1,284,6864,5183.338.22915.276.5729.319
IBERDROLA6,0981,216,1236,0766.388.51038.975.98338.796
IBERPAPEL19,90-0,2019,9219,222.63551.582355
INDITEX33,2700,6533,39533,125727.84624.199.890103.692
INDRA A11,8900,7611,91511,785706.5788.363.1981.952
INM.COLONIAL6,4401,046,4696,364209.4611.344.3232.298
INM.DEL SUR8,352,338,417,991.81714.766142
INYPSA0,155-3,130,1600,15517.8922.83323
LAR ESPAÑA6,3761,376,4036,30897.455620.573577
LIBERBANK0,727-0,410,7430,726459.978335.642661
LINGOTES14,795-0,3714,85014,795721.067148
LOGISTA19,9600,0520,06019,93036.135721.5492.650
MAPFRE2,4462,342,4462,4052.438.8075.920.0617.533
MEDIASET10,6000,0010,73510,590154.6621.645.9943.569
MELIA HOTELS11,210-0,1811,30011,175182.1212.047.1022.575
MERLIN PROP.10,5051,0110,54510,400967.24110.149.5243.393
MIQUEL COSTA38,000,5338,8038,0084632.409473
MONTEBALITO1,2600,00----19
N+17,95-1,618,087,951.2249.769268
NATRA0,5800,000,5900,580172.758100.98928
NATURHOUSE4,9301,274,9304,8709.81548.054296
NH HOTELS4,0850,624,1404,060372.8141.524.6651.431
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,5111,773,5403,4801.275.1674.484.4521.049
ORYZON2,7940,002,7942,7944.75013.27180
PARQUES RDOS12,705-1,5112,88512,59522.719289.4481.026
PESCANOVA5,910,00----170
PHARMA MAR2,860-1,382,9252,805401.2581.146.676635
PRIM8,451,208,458,354253.581147
PRISA5,9540,645,9805,72814.67886.979466
PROSEGUR6,141,156,185,99394.7532.401.0033.789
QUABIT1,5771,411,6001,54554.14384.94084
R.E.C.19,2650,4419,41019,260498.5089.634.29910.424
REALIA0,9402,170,9400,90579.05773.359433
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,284-1,730,2980,27881.44923.41576
RENTA 45,991,535,995,901.3457.950244
RENTA CORP.2,025-1,462,0652,0204.1798.45767
REPSOL12,1604,2012,24512,0807.568.10891.977.59717.822
REYAL URBIS0,1240,00----36
ROVI13,100,7713,1013,056057.919655
SACYR1,8766,231,8941,8315.411.04010.099.999971
SAETA YIELD8,9480,928,9578,83153.876479.178730
SAN JOSE1,392,961,401,36259.289359.41490
SANTANDER3,9681,483,9863,93418.586.91073.541.64557.276
SERVICE P.S.0,0710,00----13
SNIACE0,3094,390,3150,29222.211.9586.827.80972
SOLARIA0,750-0,660,7650,740120.93990.97382
SOTOGRANDE2,930,00----132
TALGO4,311-0,904,4204,28565.252283.598590
TECNICAS REU34,5152,3135,34033,945546.99318.902.7291.929
TECNOCOM3,4400,583,4653,42016.49756.872258
TELEFONICA9,4591,279,5099,3805.898.52955.721.44947.060
TELEPIZZA4,010-0,254,0803,951212.351851.200404
TESTA11,77-10,9712,1711,771.48017.8271.812
TUBACEX2,6601,332,6752,620210.850559.411354
TUBOS REUNI.0,7604,830,7750,735744.013566.488133
URBAS0,01110,000,0120,01036.380.261400.27631
VERTICE 3600,0440,00----15
VIDRALA51,800,7852,8550,703.333172.2031.284
VISCOFAN47,9300,8448,02547,47575.2203.588.3062.234
VOCENTO1,2050,421,2151,20010.37412.535151
ZARDOYA OTIS8,620,828,638,56116.5041.002.1984.055
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC