ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,98%
  • Precio
    1,876 €
  • MAXIMO
    1,904 €
  • MÍNIMO
    1,800 €
  • VOL. DIARIO (TIT.)
    344.846
  • VAR. 2016(%)
    204,545 %
  • VARIACIÓN
    1,41 % 0,026 €
  • APERTURA
    1,811 €
  • ÚLT. SESIÓN
    1,850 €
  • EFECTIVO
    640.552€
  • VAR. 12 MESES(%)
    184,242 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,405
MínimoMínimo 20160,442
Máximo 12 meses2,405
Míximo 12 meses0,442
Rent. Máx. Diaria17,51
Rent. Med. Diaria0,39
Rent. Mín. Diaria-20,29
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)214,03
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m481.731
Media títulos 12m476.528
Efectivo 3m967.329
Efectivo 12m657.787
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,10
Precio Cash Flow78,11
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,83
Coef. AlfaCoeficiente Alfa0,44
Coeficiente Beta0,69
Volatilidad78,20
Desviación típica4,09
Varianza16,75
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4750,000,4990,47556.38027.48339
ABENGOA "B"0,190-1,550,1940,1896.315.9431.205.895163
ABERTIS A12,5150,2412,54512,3651.345.89616.822.81212.395
ACCIONA63,5800,2463,89063,000146.1429.286.2203.641
ACERINOX11,745-1,4711,87011,5901.373.05216.112.4513.242
ACS27,945-0,2028,03027,685758.68021.186.6158.900
ADOLFO DGUEZ3,19-1,853,193,161.8025.74730
ADVEO3,04-3,803,103,0210.10830.79365
AENA125,100-0,24125,600123,450160.22019.978.84218.765
AIRBUS GROUP58,90-2,1659,7558,852.803165.74445.517
ALMIRALL13,51-0,8813,6713,47198.2862.685.4522.337
AMADEUS41,5900,2241,93541,020714.12429.688.42118.258
AMPER0,147-1,340,1540,14329.488.4114.361.914106
APERAM42,2200,0042,00041,625522.180-
APPLUS SERVI9,060-0,989,1699,030184.3341.676.3471.178
ARCELORMITT.7,150-1,527,2537,0832.366.44716.952.78521.920
ATRESMEDIA9,790,209,849,60299.8102.920.5032.210
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,3000,8313,41513,115102.0311.351.843956
AZKOYEN5,6900,355,6905,6005.57731.589143
B.POPULAR0,897-4,570,9470,88557.936.86852.622.3623.765
B.SABADELL1,204-1,711,2261,19426.459.24932.024.2916.762
BANKIA0,833-2,000,8630,82724.087.87120.275.2499.594
BANKINTER7,099-0,537,1667,0902.289.42116.306.3296.381
BARON DE LEY106,000,00106,75105,9531132.983456
BAVIERA8,81-1,239,128,806.51958.739144
BAYER AG87,000,0087,0086,0548141.60055.521
BBVA5,788-1,405,8495,75118.718.390108.385.50238.008
BIOSEARCH0,540-1,820,5500,525304.492162.68731
BME28,495-0,0728,66028,300121.6883.459.1522.383
BO.RIOJANAS4,100,004,104,101.1724.80522
C.A.F.35,04-0,6035,2534,6033.1691.157.4781.201
CAIXA. D-16N0,0390,000,0390,03820.132.881775.998-
CAIXABANK2,766-0,792,8102,75011.473.57631.913.63916.348
CAM1,340,00----67
CCEP29,780-0,7730,00029,5002.11262.98714.363
CELLNEX13,0800,2713,17012,920803.34910.493.9963.030
CEM.PORT.VAL6,150,336,156,095.33632.788318
CIE AUTOMOT.17,240-1,5417,46517,12096.4711.665.0362.224
CLEOP1,150,00----11
CODERE0,87-6,451,040,8612.354.13811.521.0562.201
COEMAC0,625-0,790,6900,6152.239.3701.473.610123
CORP.FI.ALBA39,22-2,1939,9439,196.726265.0792.287
D.FELGUERA1,030,001,061,02468.618484.709165
DEOLEO, S.A.0,200-2,440,2100,200857.352174.608231
DIA4,237-0,774,2804,1804.960.08621.028.6922.637
DOGI3,750-1,063,8803,500482.8201.735.020270
DOMINION2,910-1,022,9892,90083.464243.068493
EBRO FOODS19,1600,4219,27519,010223.7854.287.6922.948
EDREAMS ODIG2,8201,442,8602,782165.808468.056298
ELECNOR8,820,008,958,515.03643.532767
ENAGAS23,0850,6123,18522,800638.82714.714.3565.511
ENCE2,170-2,252,2252,1601.066.0152.328.429543
ENDESA19,2950,2619,46519,1001.349.88626.048.38520.429
ERCROS1,8761,411,9041,800344.846640.552214
EUROPAC4,815-2,134,9304,80077.707374.978469
EUSKALTEL7,960-0,677,9887,868210.4571.669.5311.209
EZENTIS0,4961,430,5080,4781.491.658742.723117
FAES3,260-1,063,3103,240155.208507.316799
FCC7,620-1,417,7237,526177.2901.352.8432.887
FERROVIAL16,450-1,1416,62016,4001.492.95824.615.42712.319
FERSA0,455-1,090,4650,455103.70047.53764
FLUIDRA4,0650,994,0903,98037.769152.146458
FUNESPAÑA6,45-2,716,466,452.29514.807119
GAM0,270,000,290,262.000.135552.65490
GAMESA19,000-2,1419,34018,9501.428.39927.244.2035.306
GAS NATURAL16,2051,0016,27015,9501.172.75118.940.41816.216
GR.C.OCCIDEN28,65-0,2828,7428,2730.644875.8173.438
GRIFOLS17,720-2,1018,03017,705876.21715.573.8667.551
GRIFOLS B14,430-2,1414,49014,23555.363796.6473.772
HISPANIA10,685-1,2510,93510,500254.0362.731.9731.158
IAG4,938-1,284,9974,9301.907.6869.455.42010.078
IBERDROLA5,5990,005,6225,52615.064.59283.941.81435.621
IBERPAPEL21,55-1,4621,9020,605.501116.701385
INDITEX31,640-0,4931,79031,3002.169.93568.611.19498.611
INDRA A9,7200,219,7399,580732.8937.092.8441.596
INM.COLONIAL6,144-1,296,2426,144648.8294.008.5352.192
INM.DEL SUR8,00-2,088,007,922.00015.920136
INYPSA0,21510,260,2400,19511.031.2422.464.72032
LAR ESPAÑA6,840-0,296,9596,840135.607932.020619
LIBERBANK0,842-4,320,8800,8421.289.7981.100.837766
LINGOTES14,3954,9214,47513,77017.007240.079144
LOGISTA20,870-1,5621,30020,85098.2222.073.9282.770
MAPFRE2,8360,182,8492,8114.859.57213.766.1878.734
MEDIASET9,7870,169,8649,600896.4958.775.4883.295
MELIA HOTELS10,265-2,4710,50510,255467.6264.826.6582.358
MERLIN PROP.9,4700,749,5109,380933.7728.840.3334.449
MIQUEL COSTA22,01-1,5222,9022,0012.598280.455455
MONTEBALITO1,4850,341,5351,4808.58112.91322
N+17,97-1,248,117,9512.28298.224268
NATRA0,665-2,210,7000,650150.28799.62332
NATURHOUSE4,531-1,114,5854,50029.606133.542272
NH HOTELS3,630-2,023,6903,620674.3552.455.8061.271
NICOL.CORREA1,5655,741,5701,45029.31544.25719
NYESA0,1700,00----28
OHL2,536-2,462,6502,5201.309.3163.362.006758
ORYZON4,750-1,644,8284,65081.705384.561135
PARQUES RDOS13,4000,0013,40013,01522.379296.5911.082
PESCANOVA5,910,00----170
PHARMA MAR2,350-3,292,4202,310377.981894.610522
PRIM8,310,738,388,281.0969.133144
PRISA5,050-2,405,2005,05027.598140.639396
PROSEGUR5,74-0,865,815,74312.6691.801.9693.543
QUABIT1,890-6,942,1801,8901.484.5573.046.954100
R.E.C.16,6550,6016,75016,4101.101.09418.294.2239.012
REALIA0,840-1,180,8550,84070.23959.360387
REIG JOFRE3,077-3,243,1483,0746.29319.429195
RENO M.CONV.0,700,00----0
RENO M.S/A0,2871,060,2870,2867.0002.00477
RENTA 45,790,005,785,724632.652236
RENTA CORP.1,810-0,551,8401,7854.2317.68160
REPSOL12,755-1,0912,87512,7007.277.62693.050.28918.694
REYAL URBIS0,1240,00----36
ROVI11,902,5911,9111,607.12184.228595
SACYR2,000-1,332,0291,9903.222.8556.461.9091.035
SAETA YIELD8,122-0,568,1808,07639.699323.380663
SAN JOSE3,09-5,793,323,07519.6291.661.920201
SANTANDER4,290-1,204,3204,26937.524.608161.074.42162.558
SERVICE P.S.0,0710,00----13
SNIACE0,275-0,360,2820,2702.359.303646.51064
SOLARIA0,705-0,700,7200,690121.28684.84877
SOTOGRANDE2,940,00----132
TALGO4,515-0,974,6214,510251.9941.147.965618
TECNICAS REU36,0702,5236,78034,975518.99018.676.2172.016
TECNOCOM4,015-0,374,0453,970305.5561.226.001301
TELEFO.D-160,3150,00-----
TELEFONICA7,700-1,137,7507,66615.795.919121.574.46737.734
TELEPIZZA4,610-2,954,7204,591231.0961.068.623464
TESTA11,900,00----1.832
TUBACEX2,770-0,722,8102,765371.3571.037.263368
TUBOS REUNI.0,845-3,430,8750,845117.706101.466148
URBAS0,0129,090,0120,0118.251.63194.94034
VERTICE 3600,0440,00----15
VIDRALA47,48-0,0447,8247,353.601170.9061.177
VISCOFAN44,490-0,9044,89544,240124.1905.534.0182.073
VOCENTO1,110-2,631,1301,11060.49567.542139
ZARDOYA OTIS7,42-0,277,437,31328.6712.428.9753.491
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC