ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
2,1%
  • Precio
    3,406 €
  • MAXIMO
    3,519 €
  • MÍNIMO
    3,280 €
  • VOL. DIARIO (TIT.)
    1.054.295
  • VAR. 2017(%)
    85,109 %
  • VARIACIÓN
    0,18 % 0,006 €
  • APERTURA
    3,410 €
  • ÚLT. SESIÓN
    3,400 €
  • EFECTIVO
    3.600.359€
  • VAR. 12 MESES(%)
    521,533 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20173,630
MínimoMínimo 20171,830
Máximo 12 meses3,630
Míximo 12 meses0,508
Rent. Máx. Diaria17,51
Rent. Med. Diaria0,71
Rent. Mín. Diaria-20,29
Volumen
Días Cotizados259
Capit. (MM€)Capitalización (MM€)388,58
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m743.920
Media títulos 12m584.309
Efectivo 3m1.933.837
Efectivo 12m1.079.135
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,99
Precio Cash Flow141,82
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,45
Coef. AlfaCoeficiente Alfa0,68
Coeficiente Beta0,74
Volatilidad73,69
Desviación típica3,86
Varianza14,88
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,1930,000,2020,19223.780.7674.692.836166
ABENGOA A0,403-1,470,4190,403160.04865.92233
ABERTIS A13,885-0,1813,96513,8151.901.01626.404.64113.751
ACCIONA70,780-2,6472,57070,510223.42315.876.4484.053
ACERINOX13,175-1,8313,43013,0101.258.01216.557.2783.637
ACS29,325-0,7329,61529,235649.77119.081.7109.302
ADOLFO DGUEZ5,15-4,105,315,0240.951211.21548
ADVEO3,94-0,253,963,72136.512523.38484
AENA134,950-0,41136,150134,350205.76727.786.93120.243
AIRBUS GROUP68,45-0,5169,6568,3010.671734.84852.904
ALANTRA PART9,03-1,639,259,034.18538.200321
ALMIRALL15,69-0,3215,8315,5490.3701.415.2382.714
AMADEUS43,330-1,3244,38543,3001.137.81049.520.59619.022
AMPER0,262-2,600,2700,25712.551.1253.292.117212
APERAM48,000-2,7748,19547,64053525.650-
APPLUS SERVI10,730-0,1910,87510,610310.7153.332.7391.395
ARCELORMITT.8,304-1,568,4278,0486.031.21349.554.22725.458
ATRESMEDIA10,82-0,7311,0010,60361.3073.891.6802.442
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,3000,5313,37513,155102.7571.361.519956
AZKOYEN7,810-3,108,0607,80514.881118.540197
B.POPULAR0,796-1,360,8090,78641.378.98132.832.1943.341
B.SABADELL1,385-1,561,4201,37226.106.01636.246.2427.778
BANKIA0,916-1,080,9260,90626.964.44424.648.77510.550
BANKINTER7,230-0,567,3197,1882.431.91317.617.5486.499
BARON DE LEY113,000,00114,45114,20445.032486
BAVIERA10,00-0,7910,299,789.12190.909163
BAYER AG104,20-3,52105,65103,40958100.36666.498
BBVA6,074-1,166,1876,00726.695.925162.189.86639.886
BIOSEARCH0,715-0,690,7200,700227.834161.22941
BME29,075-1,4429,49529,015133.1093.887.3862.431
BO.RIOJANAS4,27-2,734,284,271.1634.97223
C.A.F.35,580,0335,6834,4668.0022.400.1551.220
CAIXABANK3,211-1,773,3253,17419.503.73762.843.40719.206
CAM1,340,00----67
CCEP33,040-1,9333,79032,94061020.30415.935
CELLNEX14,3000,3214,35014,090995.72114.173.2863.313
CIE AUTOMOT.18,040-1,3718,32517,855174.5263.134.9402.327
CLEOP1,150,00----11
CODERE0,69-4,170,730,684.501.0253.162.3041.746
COEMAC0,580-0,850,6050,580317.810189.980115
CORP.FI.ALBA43,201,9343,5442,5012.802549.9072.519
D.FELGUERA1,23-1,601,271,23492.213612.462197
DEOLEO, S.A.0,2550,000,2650,2501.130.585290.258294
DIA5,0050,105,0604,9306.043.04530.189.4463.115
DOGI4,441-3,984,7034,326157.046707.896320
DOMINION3,4491,743,4503,411134.657463.293585
EBRO FOODS19,350-1,3319,67019,285162.2383.144.8842.977
EDREAMS ODIG3,449-0,613,4813,374290.290992.179368
ELECNOR9,300,009,309,3014.106131.185809
ENAGAS23,2250,0423,31523,040936.81321.741.7385.545
ENCE2,540-1,172,5802,505655.9591.662.788636
ENDESA19,885-0,1520,16519,7501.535.31030.591.94321.053
ERCROS3,4060,183,5193,2801.054.2953.600.359389
EUROPAC6,2100,086,2105,95585.632521.473605
EUSKALTEL8,846-0,419,0198,807551.7614.915.0601.343
EZENTIS0,580-0,170,5940,568845.277488.674137
FAES3,330-1,193,3803,320174.471582.614871
FCC8,5970,138,6508,44645.302387.0743.257
FERROVIAL16,950-0,2417,05016,8401.717.25129.112.33412.417
FERSA0,595-3,250,6100,580565.293336.52983
FLUIDRA4,9504,544,9504,700130.575628.874558
FUNESPAÑA6,200,00----114
GAM0,32-3,030,330,31322.190102.857106
GAMESA21,0002,9921,58520,7453.436.58772.343.3435.865
GAS NATURAL18,180-0,0818,27518,045598.72510.873.89418.193
GR.C.OCCIDEN31,360,2631,5431,0044.4951.388.5413.763
GRIFOLS20,820-0,6420,99020,675528.14610.995.5268.872
GRIFOLS B16,5350,3016,69016,33024.461401.9364.323
HISPANIA12,010-1,0312,33011,960284.4303.440.1851.311
IAG6,2264,136,2406,0507.449.03645.688.33512.707
IBERDROLA6,2800,726,2926,20821.476.326134.529.83940.568
IBERPAPEL28,140,9328,1527,606.567184.439308
INDITEX30,205-0,8530,44029,8305.038.545151.878.95894.139
INDRA A11,7258,9711,99511,3003.486.61440.849.0831.925
INM.COLONIAL6,959-1,377,0806,953718.6405.030.6272.483
INM.DEL SUR9,48-5,209,809,485.53953.079161
INYPSA0,2500,000,2500,245177.65344.09837
LAR ESPAÑA7,243-0,077,2557,150248.6541.797.135656
LIBERBANK1,000-1,861,0320,9962.621.3272.645.659909
LINGOTES17,680-0,7617,99017,5158.421149.637177
LOGISTA21,165-1,5821,67521,16562.6531.334.5782.810
MAPFRE2,870-1,102,9102,8444.306.99312.379.0088.838
MEDIASET10,970-1,1311,17010,830871.7669.574.9553.694
MELIA HOTELS11,980-0,9112,18011,960614.6807.388.9782.752
MERLIN PROP.10,900-0,4611,02010,8001.317.54614.356.8435.120
MIQUEL COSTA25,690,7125,6925,057.744196.128530
MONTEBALITO2,830-5,983,0352,805220.680635.32042
NATRA0,785-3,090,8200,780480.086381.27837
NATURHOUSE4,899-1,234,9744,87118.86292.748294
NH HOTELS4,3200,934,3704,2701.141.5264.944.5551.513
NICOL.CORREA2,580-0,392,7002,510162.992424.37532
NYESA0,1700,00----28
OHL3,2100,943,2403,2001.379.2314.420.764959
ORYZON4,0741,494,0743,86775.830302.132116
PARQUES RDOS16,1200,1216,16516,0308.811142.0411.302
PESCANOVA5,910,00----170
PHARMA MAR2,770-6,732,9652,6802.114.9075.933.547615
PRIM8,920,009,009,00103927155
PRISA4,6501,064,7304,60286.693403.884364
PROSEGUR5,54-2,295,675,47457.8062.540.9583.419
QUABIT2,262-2,462,3312,261606.0351.384.438120
QUABIT D20170,0710,00-----
R.E.C.17,075-1,2417,35517,0401.616.02127.643.4999.239
REALIA0,890-0,560,9000,88088.21478.400574
REIG JOFRE3,7700,513,9593,75452.028199.064238
RENO M.CONV.0,700,00----0
RENO M.S/A0,340-1,450,3460,335186.32963.58192
RENTA 45,69-1,565,755,694.36824.865232
RENTA CORP.1,970-0,511,9751,94078.544154.15065
REPSOL13,820-0,5013,98513,6605.936.09182.067.46020.680
REYAL URBIS0,1240,00----36
ROVI14,240,0714,5014,235918.446712
SACYR2,268-0,962,2992,2344.573.12410.328.8611.174
SAETA YIELD8,148-0,988,2508,10066.040538.586665
SAN JOSE3,53-1,943,653,45414.0161.472.885229
SANTANDER5,049-1,315,1585,00444.137.670223.080.70573.626
SERVICE P.S.1,371-0,801,3941,36331.19942.92775
SNIACE0,306-1,290,3100,304545.959167.52072
SOLARIA1,1052,791,1151,0101.222.7311.289.769121
SOTOGRANDE2,940,002,962,96100296132
TALGO4,5930,264,6604,557190.882877.300628
TECNICAS REU35,860-0,9836,25535,655321.46111.532.8712.005
TECNOCOM4,5304,264,5504,435167.558753.293340
TELEFONICA9,6100,979,6459,47018.878.024180.856.72948.413
TELEPIZZA5,0000,305,0294,966101.866508.471504
TESTA11,900,00----1.832
TUBACEX3,1200,003,1503,100413.4731.286.746415
TUBOS REUNI.0,965-2,530,9800,960485.463469.143169
URBAS0,019-5,000,0210,01955.653.3671.107.22654
VERTICE 3600,0440,00----15
VIDRALA52,002,2652,0050,8019.108978.8801.289
VISCOFAN49,410-1,5550,30049,075142.5447.055.2722.303
VOCENTO1,405-2,431,4501,390107.830151.990176
ZARDOYA OTIS7,58-0,797,637,51292.4562.213.2173.566
nombreúltimodif.máx.min.acci.efect.capital.