E.ON SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    14,825 €
  • MAXIMO
    14,830 €
  • MÍNIMO
    14,510 €
  • VOL. DIARIO (TIT.)
    6.138.010
  • VAR. 2014(%)
    10,511 %
  • VARIACIÓN
    2,31 % 0,335 €
  • APERTURA
    14,590 €
  • ÚLT. SESIÓN
    14,490 €
  • EFECTIVO
    90.144.820€
  • VAR. 12 MESES(%)
    18,600 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,37
MínimoMínimo 201412,89
Máximo 12 meses15,37
Míximo 12 meses11,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.352.050
Media títulos 12m9.200.112
Efectivo 3m113.043.930
Efectivo 12m122.406.713
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG72,510-0,0773,08072,020760.88054.794.34715.170
ALLIANZ SE129,0501,30129,300127,8501.190.151152.290.57758.911
BASF SE83,0801,4083,15082,3802.027.216166.352.47476.307
BAYER AG NA99,8900,70100,25099,2301.810.336180.179.386-
BEIERSDORF67,410-0,3467,99066,950556.20737.439.39616.987
BMW STAMMAK.93,9701,6194,45093,0301.224.949114.927.79461.474
CO.BK AG10,7850,4210,88510,7155.328.78957.431.1577.088
CONTINENTAL165,4002,10165,600162,800449.37473.667.72826.752
DAIMLER AG66,0901,9366,19065,1403.655.314238.804.28363.721
DT.BANK NA26,6550,8526,73026,3906.168.282163.277.39014.141
DT.BOERSE NA54,1100,9154,21053,610633.64134.140.41310.551
DT.POST NA25,2851,0025,36025,1053.739.19393.262.86530.551
DT.TELEKOM12,2601,6612,27012,0656.254.70775.453.31954.571
E.ON SE14,8252,3114,83014,5106.138.01090.144.820-
FRESEN.MED.C49,850-0,1250,20049,575615.16830.528.10414.793
FRESENIUS SE109,7500,14110,350108,350371.83940.616.63817.043
HD CEMENT ST58,4000,9258,86058,180632.29436.931.5927.300
HENKEL VZ84,9500,0085,53084,450386.01332.614.32937.205
INFINEON TEC9,3332,349,3419,1605.480.87950.558.5036.997
K+S AG22,9001,4222,98022,685853.17219.517.149-
LANXESS AG47,620-0,1048,10547,110616.63529.314.5713.962
LINDE AG153,3501,02153,700152,600357.99454.729.62625.793
LUFTHANSA AG14,5251,7514,55014,3303.940.89556.630.2476.652
MERCK KGAA63,7100,4163,79063,230407.92225.879.3314.117
MUENCH.RUECK161,6501,48161,750160,200448.95271.845.50633.336
RWE AG ST31,4851,5031,50030,9501.628.29350.871.96017.707
SAP AG60,7401,2060,79060,0402.375.477142.909.84175.717
SIEMENS AG93,5402,2093,82092,0501.970.190183.199.39385.515
THYSSENKRUPP21,5500,5121,66521,4651.725.26637.197.92811.087
VW AG VZO182,3000,52183,400181,800620.554112.259.87372.314
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,8252,3114,83014,5106.138.01090.144.820-
ENAGAS24,9252,0124,96524,4501.513.57837.512.5275.950
ENEL .4,2884,384,3024,13641.312.921175.111.063-
GAS NATURAL23,0001,2823,00022,7151.749.66740.170.38623.016
GDF SUEZ20,2251,1820,24020,0003.685.53872.979.81348.799
IBERDROLA5,4711,305,4715,41021.443.103117.025.41534.139
R.E.C.63,8502,2363,99062,530586.48537.381.3368.637
RWE AG ST31,4851,5031,50030,9501.628.29350.871.96017.707