E.ON SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    13,830 €
  • MAXIMO
    13,950 €
  • MÍNIMO
    13,675 €
  • VOL. DIARIO (TIT.)
    6.095.066
  • VAR. 2014(%)
    3,094 %
  • VARIACIÓN
    0,44 % 0,060 €
  • APERTURA
    13,845 €
  • ÚLT. SESIÓN
    13,770 €
  • EFECTIVO
    84.164.827€
  • VAR. 12 MESES(%)
    14,156 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,37
MínimoMínimo 201412,89
Máximo 12 meses15,37
Míximo 12 meses11,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.649.497
Media títulos 12m9.188.147
Efectivo 3m107.264.158
Efectivo 12m123.468.111
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,040-0,6657,48056,5001.356.11876.714.46211.934
ALLIANZ SE129,8000,23130,450128,5001.186.184152.756.28459.254
BASF SE78,2900,2778,64077,1602.559.657199.442.34671.908
BAYER AG NA102,0500,89102,800100,8501.719.630174.867.798-
BEIERSDORF66,990-0,4667,94066,590379.33025.447.43216.881
BMW STAMMAK.88,600-0,7689,87087,7101.415.090125.251.28757.961
CO.BK AG11,5200,7011,57011,3654.992.15357.338.0007.571
CONTINENTAL162,500-0,64164,500160,650379.10361.644.95526.282
DAIMLER AG62,2400,1362,78061,4302.895.158179.560.55860.009
DT.BANK NA26,040-0,2926,28025,7755.772.855149.868.12913.815
DT.BOERSE NA54,110-0,6654,59053,710772.42841.768.29410.551
DT.POST NA24,885-0,3825,08524,5603.327.33282.346.40230.068
DT.TELEKOM11,380-0,4411,47011,26510.657.996121.067.66150.654
E.ON SE13,8300,4413,95013,6756.095.06684.164.827-
FRESEN.MED.C53,6700,6653,70053,160753.26340.269.68515.927
FRESENIUS SE37,1300,1237,29036,9301.043.07638.661.6405.766
HD CEMENT ST57,420-0,2857,83056,960488.68028.032.5047.178
HENKEL VZ79,800-0,8180,39079,140523.60541.712.82134.949
INFINEON TEC8,8450,128,8988,7503.937.88034.674.3576.631
K+S AG23,660-0,9424,07523,3951.432.18433.909.128-
LANXESS AG47,1150,1747,31546,585455.76821.349.8023.920
LINDE AG150,6500,40151,050149,200405.59860.726.03825.339
LUFTHANSA AG13,175-1,3813,34012,9806.194.63781.088.1796.033
MERCK KGAA66,2300,2966,36065,570458.73530.284.0324.280
MUENCH.RUECK152,6000,73153,250150,800954.778144.886.32231.469
RWE AG ST29,7800,6129,85529,3801.625.70348.271.42216.748
SAP AG59,2000,0559,52058,5902.249.499132.672.55573.798
SIEMENS AG95,3400,1295,87094,1702.035.560193.062.79887.160
THYSSENKRUPP21,125-0,1921,26520,9301.548.26232.604.13710.869
VW AG VZO170,850-0,70173,150169,100855.842146.028.33167.772
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,8300,4413,95013,6756.095.06684.164.827-
ENAGAS25,3700,1225,47525,080896.00622.674.3526.057
ENEL .4,0260,454,0703,97228.223.462113.598.543-
GAS NATURAL23,3350,0223,47023,010805.08118.745.42023.351
GDF SUEZ18,7450,6718,85018,5103.989.73674.547.41045.228
IBERDROLA5,5850,185,6205,53520.910.395116.778.70335.226
R.E.C.64,0900,0364,48063,210319.22720.394.2678.669
RWE AG ST29,7800,6129,85529,3801.625.70348.271.42216.748