E.ON SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    14,645 €
  • MAXIMO
    14,875 €
  • MÍNIMO
    14,635 €
  • VOL. DIARIO (TIT.)
    5.753.262
  • VAR. 2014(%)
    9,169 %
  • VARIACIÓN
    -1,81 % -0,270 €
  • APERTURA
    14,850 €
  • ÚLT. SESIÓN
    14,915 €
  • EFECTIVO
    84.363.510€
  • VAR. 12 MESES(%)
    14,728 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,37
MínimoMínimo 201412,89
Máximo 12 meses15,37
Míximo 12 meses11,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.264.975
Media títulos 12m9.177.145
Efectivo 3m112.110.334
Efectivo 12m122.236.155
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG71,250-1,7572,30070,9701.272.81090.757.30814.907
ALLIANZ SE128,850-0,73130,650128,6001.047.932134.992.47358.820
BASF SE80,370-2,4082,31080,1402.983.889240.599.38373.818
BAYER AG NA98,710-2,22100,50098,5001.635.122162.357.888-
BEIERSDORF67,820-0,1968,97067,600777.06853.023.34017.091
BMW STAMMAK.94,300-1,2795,78093,9701.496.918141.657.58361.690
CO.BK AG11,2200,6311,75511,13011.183.330127.768.7767.373
CONTINENTAL165,150-2,60169,000164,750378.01362.800.37226.711
DAIMLER AG65,150-1,7366,41064,8103.084.241201.470.57662.814
DT.BANK NA26,725-0,6327,44026,5908.147.696218.309.90714.178
DT.BOERSE NA54,000-0,4854,62053,820829.80544.888.41010.530
DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
DT.TELEKOM12,135-0,7012,29512,1106.532.18279.184.46854.015
E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
FRESEN.MED.C50,130-0,4850,37049,935593.48629.672.90614.877
FRESENIUS SE108,200-1,41109,900108,050274.75629.835.05016.802
HD CEMENT ST58,210-1,3459,62058,110748.26543.942.9547.276
HENKEL VZ83,560-2,6085,56083,510590.10349.425.49536.596
INFINEON TEC8,909-3,539,2358,8877.257.24565.265.7296.679
K+S AG23,490-1,7224,26023,4551.569.73637.369.266-
LANXESS AG49,005-0,1449,33548,890649.31031.829.2414.077
LINDE AG152,850-1,13154,650152,600430.27965.977.51125.709
LUFTHANSA AG14,505-0,4814,82514,4503.650.86252.817.9686.642
MERCK KGAA64,380-1,6065,35064,240483.60831.286.9864.160
MUENCH.RUECK163,000-0,85165,050162,700483.24678.654.61533.614
RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670
SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
THYSSENKRUPP21,415-1,8621,81021,3851.682.33336.300.57411.018
VW AG VZO180,000-1,83182,650179,200788.718141.692.17871.402
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
ENAGAS24,945-0,6425,08024,7751.231.72130.670.8375.955
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
GAS NATURAL23,1150,2423,26022,8801.165.26326.903.33223.131
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
R.E.C.64,0100,0064,38063,530335.97821.514.3808.659
RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581