E.ON SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    13,910 €
  • MAXIMO
    13,945 €
  • MÍNIMO
    13,855 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,690 %
  • VARIACIÓN
    0,036 % 0,005 €
  • APERTURA
    13,890 €
  • ÚLT. SESIÓN
    13,905 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    5,182 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,48
MínimoMínimo 201412,89
Máximo 12 meses14,48
Míximo 12 meses11,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.380.777
Media títulos 12m9.712.664
Efectivo 3m125.985.564
Efectivo 12m126.698.456
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,200-0,1079,36079,060225.10417.827.401-
AIR LIQUIDE100,100-0,60100,700100,050129.66613.003.59931.348
AIRBUS GROUP50,960-0,8051,39050,850374.92719.142.08439.934
ALLIANZ SE122,8000,95122,900121,800558.78167.429.34956.058
ASML HOLDING58,880-1,0859,02058,680233.77913.763.39626.309
AXA UAP19,0150,5619,04518,880693.47713.156.14346.005
BASF SE81,9300,3982,16081,590541.95543.873.69975.251
BAYER AG NA97,4200,1098,03097,180415.07539.573.565-
BBVA8,9850,469,0008,8803.941.80335.255.78651.987
BMW STAMMAK.93,320-0,7494,39093,190262.96924.611.45861.049
BNP PARIBAS55,540-0,2355,83055,280660.58336.665.69769.156
CARREFOUR29,035-0,5729,25028,960441.60712.850.01221.021
CRH PLC21,120-0,8021,38021,11594.211--
DAIMLER AG68,130-0,8668,77068,020651.08843.120.69165.688
DANONE52,170-0,6752,52052,090294.79615.410.49532.921
DT.BANK NA32,240-0,0832,42032,025936.50829.899.22317.104
DT.POST NA27,245-0,3127,40027,1951.134.58730.859.47432.920
DT.TELEKOM11,6400,3911,64511,5901.396.78515.899.05851.812
E.ON SE13,9100,0413,94513,8551.169.29316.182.331-
ENEL .4,1381,324,1464,04238.367.556157.541.272-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ESSILOR INTL74,1500,4374,22073,53075.0025.544.22915.920
GDF SUEZ19,760-1,1820,02019,700971.31619.252.08947.677
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
IBERDROLA4,9500,654,9504,9155.905.05129.126.67131.549
INDITEX107,8500,42107,950106,60092.4039.928.18067.227
ING GROEP10,2550,7910,27010,1503.225.75432.945.61039.412
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
L'OREAL122,050-0,12122,600121,450106.41212.986.52873.387
LVMH142,350-0,52143,550142,100167.26523.850.90872.347
MUENCH.RUECK168,400-0,15169,100167,850298.78949.342.86534.728
ORANGE11,060-0,5811,10511,025962.32710.647.2281.647
PHILIPS KON.23,510-1,0323,55023,3151.576.01535.825.07622.049
REPSOL19,0600,5319,11518,945888.70016.925.46025.245
RWE AG ST27,7500,0227,86527,680532.24814.661.31015.607
SAINT GOBAIN44,335-0,2144,47044,125158.0556.999.20824.614
SANOFI77,3600,3077,47077,100362.53028.008.252102.449
SANTANDER7,095-0,357,1277,06112.145.07686.041.53982.026
SAP AG57,540-0,6257,73057,210655.09237.533.28571.728
SCHNEIDER65,420-0,8866,01065,280197.32712.937.84237.889
SIEMENS AG97,770-1,2798,92097,670410.53739.809.59889.382
SOCIETE GRAL44,1150,2044,24543,620951.18441.795.01335.235
TELEFONICA12,0300,5412,04011,8802.763.92433.101.34154.749
TOTAL S.A. B49,540-0,4149,74549,430649.15132.187.907117.790
UNIBAIL-ROD.192,8000,94194,000191,800106.08118.546.04818.814
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-
UNILEVER NV30,650-0,0830,79030,5451.016.86031.197.69052.556
VINCI54,270-0,7054,39053,910445.07624.081.02832.770
VIVENDI19,990-0,8720,15019,915528.36110.577.84126.779
VW AG VZO197,800-0,38199,450197,500182.46135.654.65578.462
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9100,0413,94513,8551.169.29316.182.331-
ENAGAS22,720-0,1122,99522,660261.7745.985.0975.424
ENEL .4,1381,324,1464,04238.367.556157.541.272-
GAS NATURAL20,6100,2720,67020,445103.8632.135.94820.624
GDF SUEZ19,760-1,1820,02019,700971.31619.252.08947.677
IBERDROLA4,9500,654,9504,9155.905.05129.126.67131.549
R.E.C.59,1000,1759,17058,89051.3873.035.4987.994
RWE AG ST27,7500,0227,86527,680532.24814.661.31015.607