E.ON SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    13,915 €
  • MAXIMO
    14,090 €
  • MÍNIMO
    13,900 €
  • VOL. DIARIO (TIT.)
    3.583.568
  • VAR. 2014(%)
    3,727 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    13,950 €
  • ÚLT. SESIÓN
    13,915 €
  • EFECTIVO
    49.610.921€
  • VAR. 12 MESES(%)
    16,152 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,37
MínimoMínimo 201412,89
Máximo 12 meses15,37
Míximo 12 meses11,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.423.401
Media títulos 12m9.167.530
Efectivo 3m104.035.505
Efectivo 12m123.249.897
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,170-0,3357,74057,080472.12326.909.09711.961
ALLIANZ SE130,8000,50131,600130,400734.91994.578.28059.710
BASF SE78,1200,2778,94078,030762.00059.199.64371.751
BAYER AG NA102,600-0,05103,950102,500658.60967.605.413-
BEIERSDORF67,3600,4668,10067,080208.46814.076.58916.975
BMW STAMMAK.88,2100,2389,16087,820715.42363.155.46557.706
CO.BK AG11,5751,0911,64511,4703.073.70835.572.9557.607
CONTINENTAL162,6500,49163,600161,550222.40735.982.32326.307
DAIMLER AG61,9200,0662,71061,6801.089.22966.965.56559.700
DT.BANK NA26,0600,3326,28526,0103.442.43489.473.51413.826
DT.BOERSE NA55,1400,8455,46054,950152.3818.391.76710.752
DT.POST NA24,780-0,2224,96524,7601.078.65926.667.88229.941
DT.TELEKOM11,5500,7011,63011,5154.070.13446.865.60951.411
E.ON SE13,9150,0014,09013,9003.583.56849.610.921-
FRESEN.MED.C53,8400,1354,11053,410430.18623.005.78315.978
FRESENIUS SE37,345-0,1937,86537,315661.63224.852.0915.799
HD CEMENT ST57,3600,4657,71057,150234.07413.428.6797.170
HENKEL VZ79,9600,1680,69079,890130.72010.359.02235.019
INFINEON TEC8,9630,599,0608,9273.546.58031.587.3086.720
K+S AG23,9100,0824,25023,910711.73417.149.992-
LANXESS AG46,825-0,0447,46546,740162.8537.646.2303.896
LINDE AG150,150-0,03151,400150,000115.71917.373.70725.255
LUFTHANSA AG13,2100,0013,37513,1352.043.74626.681.3706.049
MERCK KGAA66,4800,0867,03066,230273.24718.154.2604.296
MUENCH.RUECK152,8500,20153,850152,550253.33938.168.27631.521
RWE AG ST29,990-0,2730,61029,965730.71921.979.95116.867
SAP AG59,7100,3560,16059,450898.20353.477.22274.433
SIEMENS AG95,8100,2496,65095,630703.60466.844.79787.590
THYSSENKRUPP21,3250,8521,46021,125883.81918.851.40310.971
VW AG VZO172,7501,62173,200171,400557.41995.686.69668.526
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9150,0014,09013,9003.583.56849.610.921-
ENAGAS25,340-1,1725,72525,310264.0966.740.3736.050
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
GAS NATURAL23,4550,0923,67023,420547.65912.902.12623.471
GDF SUEZ18,930-0,1819,08018,8602.193.14141.637.10745.675
IBERDROLA5,573-0,305,6195,5705.075.64628.400.22935.150
R.E.C.63,880-0,3364,65063,87087.7545.636.2368.641
RWE AG ST29,990-0,2730,61029,965730.71921.979.95116.867