EOG RESOURCES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    109,530 €
  • MAXIMO
    109,560 €
  • MÍNIMO
    108,370 €
  • VOL. DIARIO (TIT.)
    812.500
  • VAR. 2014(%)
    30,517 %
  • VARIACIÓN
    1,05 % 1,140 €
  • APERTURA
    108,800 €
  • ÚLT. SESIÓN
    108,390 €
  • EFECTIVO
    88.634.487€
  • VAR. 12 MESES(%)
    35,946 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014118,89
MínimoMínimo 201480,63
Máximo 12 meses118,89
Míximo 12 meses78,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.855.800
Media títulos 12m3.478.016
Efectivo 3m318.670.823
Efectivo 12m328.762.583
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,658-0,22144,390143,180730.316104.870.529-
ABBOT LAB.42,170-0,4242,41042,0601.398.14059.002.346-
ABBVie Inc.55,460-0,2555,80055,2954.109.124228.104.458-
ACCENTURE81,0400,0281,32080,520705.54757.152.199-
ACE LTD106,1900,07106,550105,630383.42540.620.006-
ACTAVIS226,500-0,04227,230225,500321.83972.904.547-
ADOBE SYSTEM71,8500,6772,09871,400760.64454.655.161-
ADT CORPORAT36,750-0,5437,16036,620328.02312.079.774-
AES CORP15,1450,3015,16015,030503.0187.597.181-
AETNA INC.82,5850,8183,22082,0101.397.948115.540.821-
AFLAC CORP.61,2800,0761,48061,090692.40142.430.125-
AGILENT.TECH57,2100,1057,50057,080332.54819.056.962-
AGL RESOURCE53,1600,8553,31052,630191.51110.143.016-
AIR PRODUCTS132,721-0,46133,870132,630399.58653.151.371-
AIRGAS110,1100,02110,460109,85064.8637.145.878-
AKAMAI TECH60,4500,7260,68060,150563.84934.108.804-
ALCOA INC.16,5900,1216,69016,4703.960.51765.637.252-
ALEXION PHAR168,6700,21169,800167,180377.57363.585.483-
ALLEGHENY TE41,985-0,1142,18041,590264.47411.090.770-
ALLEGION PLC51,6100,1251,75051,240202.71010.437.477-
ALLERGAN INC163,3400,76163,970161,930455.87374.404.719-
ALLIANCE DAT264,345-0,13265,410263,750140.87637.252.488-
ALLSTATE COR61,4050,4261,41061,060830.18150.860.540-
ALTERA CORP.35,1750,1035,33035,0801.330.79846.813.614-
ALTRIA GROUP42,9500,0943,12042,9301.535.52866.068.702-
AM.TOWER COR98,670-0,1199,25098,5301.568.724154.793.370-
AMAZON.COM338,740-0,38341,819338,3801.079.724367.087.696-
AMER.EL.POW.53,5120,3653,62053,230721.99638.602.093-
AMER.EXPRESS89,4800,5289,70089,0901.292.021115.543.499-
AMER.FNCL.SV125,5000,23126,200125,110212.11726.653.031-
AMER.INTL G.56,0000,4856,04055,7401.874.322104.804.214-
AMEREN CORP39,8300,3339,91039,560425.45616.918.598-
AMERISOURBRG77,2100,6477,41076,800388.57129.970.286-
AMETEK INC52,9700,0053,20052,900262.42213.913.981-
AMGEN INC139,4100,52139,730138,3101.032.093143.651.760-
AMPHENOL COR103,085-0,30103,820102,860314.49932.422.991-
ANADARKO PET111,6700,53111,900110,4701.085.410121.060.878-
ANALOG DEVIC51,170-0,2351,69950,910685.03535.043.376-
AON PLC87,1800,3187,45086,760315.42627.494.233-
APACHE CORP101,6950,32101,940100,8101.238.236125.527.412-
APART.IN.M.34,2400,4434,27534,010252.0158.622.390-
APPLE INC102,4300,18102,900102,20024.433.6732.504.666.498-
APPLI.MATLS.23,0951,2923,16022,75010.186.686233.765.088-
ARCHER DANIE49,8400,1849,92049,640844.29142.037.248-
ASSURANT INC66,8900,4766,94066,49082.0505.475.508-
AT&T CORP.34,8350,2734,85034,6205.227.443181.617.052-
AUTODESK INC53,670-0,6154,39053,540618.30033.381.893-
AUTOMAT.DATA83,350-0,1883,95082,910577.20948.161.799-
AUTONATION54,5511,3054,59053,980385.59420.945.620-
AUTOZONE538,8700,02540,410537,33048.94026.387.973-
AVAGO TECHN.82,9908,6884,80081,8204.432.700368.278.467-
AVALONBAY CO154,3301,10154,490152,630309.16147.574.869-
AVERY DENSN48,1600,8448,22047,600338.68916.256.055-
AVON PRODUCT14,0100,2114,03313,845829.22611.555.181-
BAKER HUGHES69,150-0,0969,47068,6701.332.12891.986.768-
BALL CORP64,0900,6664,39063,770374.52223.993.227-
BANK N.Y.39,0400,1039,18038,9102.031.73679.348.230-
BANK OF AMER16,0700,3716,14016,02027.158.208436.568.193-
BARD C R INC148,2600,45148,645147,190159.05723.526.598-
BAXTER INTL74,880-0,0475,15074,540851.90163.759.593-
BB&T CORP.37,2900,3037,39037,150842.59131.387.357-
BECTON DICKI117,0500,49117,210116,220248.45328.972.004-
BED BATH&BEY64,130-0,2864,58063,990765.84649.242.595-
BEMIS COMPAN40,7100,9240,78040,500181.3637.369.721-
BERKSHIRE B137,1500,76137,200136,0101.326.602181.280.693-
BEST BUY CO.31,770-1,4632,75031,7523.008.32096.519.540-
BIOGEN IDEC341,090-0,04343,630339,180322.911110.268.390-
BLACKROCK IN329,2100,11330,750328,570239.86779.125.191-
BLOCK H&R33,5600,0033,81033,5401.027.14734.585.888-
BOEING CO.126,580-0,42127,350126,0501.601.836202.726.602-
BORGWARNER62,1100,2662,31061,860332.27520.641.354-
BOSTON PROP.120,960-0,09121,325120,670321.98338.970.536-
BOSTON SCIEN12,7203,0012,74012,3854.593.73957.968.851-
BRISTOL-MYER50,500-0,0850,67050,3201.177.04659.438.233-
BROADCOM A39,2900,2339,50039,1902.210.26486.935.650-
BROWN FORM.B92,2600,8192,78091,410269.93924.829.205-
C H ROBINSON68,2400,2668,58068,088382.09026.075.273-
CA TECHNOLO.28,1800,2128,27028,010551.83815.539.371-
CABLEVISION18,5001,1518,50018,260575.76010.586.038-
CABOT OIL&G33,340-0,0933,43033,1102.038.97167.777.435-
CAMERON INTL74,4200,0874,50073,990654.48048.597.103-
CAMPBELL S.44,670-0,2244,80044,540384.11917.161.707-
CAPITAL ONE82,2100,7682,42081,790876.84972.047.613-
CARDINL.HLTH73,5100,3373,73072,950542.30739.794.975-
CAREFUSION45,6500,5345,74045,280313.42114.277.360-
CARMAX INC52,4600,9652,51051,883398.73220.829.400-
CARNIVAL CRP37,6501,0237,79037,1101.304.18548.876.028-
CATERPILLAR108,8610,19108,989108,2501.404.560152.747.304-
CBRE GROUP31,6950,9131,77031,400523.20116.549.004-
CBS CORP59,330-0,3759,74059,1302.351.583139.680.032-
CELGENE CORP94,7700,0795,29094,2631.364.505129.403.377-
CENTERPOINT24,805-0,1424,90024,7001.106.84527.446.988-
CENTURYLINK40,9550,2341,00040,7301.024.23641.843.318-
CERNER CORP57,4800,8457,63557,090548.27231.459.408-
CF INDS HLDG256,560-1,42260,990256,432176.56445.575.741-
CHARLES SCHW28,4600,3928,67528,3701.238.74935.334.943-
CHESAPEAK.EN27,0950,4327,18026,7102.526.38068.155.163-
CHEVRON CORP129,1700,33129,220128,5001.355.227174.694.587-
CHIPOTLE MEX676,770-0,16680,500674,150108.74273.709.307-
CHUBB CORP.91,8800,4691,93091,280272.59924.979.554-
CIGNA CORP94,9700,4795,65094,380573.63154.478.825-
CIMAREX ENER144,4001,00144,610143,080290.36541.825.394-
CINCINNATI F48,140-0,1948,28047,965360.38017.333.521-
CINTAS CORP66,0100,2066,15065,62061.6414.064.422-
CISCO SYSTEM24,9050,2224,98024,7608.663.912215.559.863-
CITIGROUP51,6800,5651,83051,4604.556.133235.272.329-
CITRIX SYS.70,1300,5770,53069,850480.14233.707.840-
CLOROX CO88,530-0,1488,90088,180455.18040.230.856-
CME HLDGS.76,6400,0877,42076,580539.50041.480.752-
CMS ENERGY30,4550,2130,49530,320987.53930.036.393-
COACH INC36,7800,0036,96536,6201.203.53044.312.169-
COCA-COLA CO41,6550,0641,73041,4703.619.430150.552.000-
COCA-COLA EN47,570-0,0647,81047,420578.07427.480.424-
COGNIZANT45,385-0,1945,82045,1801.771.22280.548.623-
COLGATE64,6500,2264,76064,4001.054.87168.137.704-
COMCAST CL A54,6250,1954,93054,4303.147.753171.806.247-
COMERICA INC50,3490,6050,55049,980287.01214.445.055-
COMPUTER SCI59,620-0,2259,97059,370352.57921.013.214-
CONAGRA FOOD32,1600,0932,22032,050691.98222.247.359-
CONOCOPHILLI81,0600,5081,14080,6601.308.734105.961.124-
CONS.EDISON57,8100,1457,87057,450866.18149.973.359-
CONSOL ENERG40,1801,6440,18039,570841.82933.629.132-
CONSTELLAT A86,864-0,2587,14086,160287.59524.904.576-
CORNING INC20,8101,1720,83020,5302.517.59952.170.693-
COSTCO WHOLE120,920-0,04121,680120,580527.31963.807.655-
COVIDIEN86,7900,1087,05086,4701.731.380150.098.526-
CROWN CASTLE79,575-0,2279,95079,440423.56133.727.993-
CSX COR30,8500,2630,86030,6851.583.66848.783.150-
CUMMINS INC144,8100,04145,030143,890343.07349.589.006-
CVS CAREMARK79,4300,0079,80079,3901.188.57594.606.172-
D R HORTON I21,615-0,2121,77021,5201.636.00335.455.457-
DANAHER CORP76,3900,0876,59076,020620.26247.326.796-
DARDEN RESTA47,2600,2347,52047,010435.95220.602.917-
DAVITA HEALT74,7300,4274,99074,260301.61922.545.718-
DEERE & CO83,880-0,1184,11083,4701.306.842109.470.495-
DELPHI AUTOM69,4700,2069,65068,930453.64231.431.765-
DELTA AIRLIN39,360-1,3340,05039,2953.935.293156.064.275-
DENBURY RESO17,1550,7317,17017,030982.34816.824.183-
DENTSPLY INT47,6000,0347,72047,190175.4978.328.771-
DEVON ENERGY75,0600,5875,10174,470830.79562.139.644-
DIAMOND OFFS43,9400,3744,04043,530419.40818.360.340-
DISC.FIN.SVS62,5900,2962,86062,430985.15861.686.850-
DISCOVERY CO44,0600,6944,13043,4101.041.09945.576.711-
DOLLAR GENER63,835-0,5764,42063,4101.906.831121.412.887-
DOLLAR TREE53,530-0,7853,99053,3301.112.20659.587.993-
DOMINION RES69,8800,0470,00069,580697.74848.709.299-
DOVER88,000-0,1188,41087,680219.82519.338.115-
DOW CHEMICAL53,590-0,0953,86553,5251.851.80999.322.146-
DR.PEPPER62,8100,5162,92062,440561.55835.214.572-
DTE ENERGY78,0150,1378,26077,710410.96932.063.390-
DU PONT65,980-0,2666,56065,9101.112.83673.578.268-
DUKE ENERGY73,8100,6873,83073,3501.573.122115.810.567-
DUN&BRADST.117,7900,06118,630117,240137.90716.278.418-
E TRADE FINA22,2300,3222,47022,210517.99611.575.967-
EASTMAN CHEM82,240-0,2583,10082,120332.66827.433.466-
EATON CORP.69,6800,1669,98069,305579.81340.372.321-
EBAY INC.55,330-0,1855,76054,9403.745.734207.098.261-
ECOLAB INC114,370-0,02114,750114,260264.82030.341.433-
EDISON INTL.58,9100,7559,01058,362760.26144.708.136-
EDWARDS LIFE99,1250,8899,15097,820378.06137.210.729-
ELECTRO.ARTS37,7601,7837,80036,7301.267.68947.414.103-
EMC CORP29,4900,2729,60029,2903.215.73194.715.819-
EMERSON ELEC64,080-0,2864,57063,990659.85242.324.160-
ENSCO PLC50,2951,1050,39049,6401.381.10569.084.667-
ENTERGY CORP77,0100,8977,13076,360660.80650.680.846-
EOG RSCS.INC109,5301,05109,560108,370812.50088.634.487-
EQT98,6100,6398,76097,560331.89832.633.638-
EQUIFAX INC.78,8000,4579,37078,415117.9389.294.339-
EQUITY RESID66,4600,4166,62066,1401.373.49891.252.322-
ESSEX PPTY T193,2900,53193,780192,380135.54826.207.528-
ESTEE LAUD.A76,7800,1677,01076,370423.16232.460.333-
EXELON CORP.33,2600,7933,30032,9801.593.89052.920.654-
EXPEDIA INC85,950-0,5286,93085,590429.97537.017.665-
EXPEDITORS41,180-0,0241,41041,120302.30112.468.223-
EXPRESS SCR.73,9400,1674,49073,8302.184.663161.884.620-
EXXON MOBIL99,140-0,4399,67098,7202.943.037291.932.789-
F5 NETWORKS124,1700,41124,550123,210289.29335.904.298-
FACEBOOK INC74,6601,0974,79074,01014.178.6451.055.753.249-
FAMILY DLR.79,810-0,0380,04079,750394.21731.512.130-
FASTENAL CO.45,150-0,1545,50045,058328.66114.863.989-
FEDEX CORP.147,840-0,02148,490147,750426.67563.147.473-
FIDELITY NAT56,655-0,1056,86056,420235.12113.321.462-
FIFTH THIRD20,3800,5420,47020,2902.233.20845.498.039-
FIRST SOLAR69,7720,9069,95069,210598.08541.636.943-
FIRSTENERGY34,1450,4634,25033,920565.70419.292.995-
FISERV INC64,4290,1264,68063,980261.71416.832.005-
FLIR SYS.INC33,7600,3033,87033,620190.2376.422.534-
FLOWERSERVE75,680-0,4176,34075,390175.45613.302.600-
FLUOR CORP.73,695-0,7774,54073,620345.37725.548.780-
FMC CORP66,000-0,2166,56065,910424.73628.118.627-
FMC TECHNOL.61,7300,2361,85061,340536.26633.033.771-
FORD MOTOR17,4500,1717,49017,4006.620.355115.541.745-
FOSSIL GROUP100,7600,07101,45099,950420.47242.294.227-
FRANKLIN RES56,5100,5556,71056,150475.82626.879.077-
FREEP.-MCMOR36,3050,4036,48036,1602.179.30479.118.759-
FRONTIER C.6,7650,226,8006,7102.608.57817.631.900-
GAMESTOP A42,255-1,3742,98042,200955.10240.603.964-
GANNETT CO33,690-0,1833,95033,650415.05714.012.116-
GAP46,060-0,5846,33046,000959.23044.267.505-
GARMIN LTD54,5300,7654,81053,980551.26729.999.012-
GEN.DYNAMICS123,140-0,20123,600122,640650.87580.172.504-
GEN.ELECTRIC25,925-0,3326,09025,90011.126.061288.814.741-
GENE.MILLS53,3700,3453,41053,175891.02847.508.454-
GENE.MOTORS34,7050,0734,85034,6102.779.49696.471.581-
GENERAL GROW24,5801,2824,59024,2601.243.55730.461.301-
GENUINE PART87,5400,1087,75987,020154.00313.457.598-
GENWORTH FIN14,2001,0014,26014,0701.893.17126.869.397-
GILEAD SCIEN107,390-0,11108,240106,7806.788.762731.255.572-
GOLDMAN SACH178,7700,63179,500177,8521.410.196252.095.098-
GOODYEAR25,9700,7826,03025,6801.677.33443.399.004-
GOOGLE CL A580,280-0,01582,899578,240559.335324.816.070-
GOOGLE INC569,2600,01571,657567,069564.047321.356.527-
GRAHAM HOLD.709,0600,93709,050700,7107.2035.070.766-
GRAINGER INC245,7690,09246,630245,030127.02231.219.568-
HALLIBURTON67,3250,1467,66967,1502.751.695185.423.793-
HARLEY DAVID63,6300,2764,06063,440239.68615.272.456-
HARMAN INTL114,690-0,36115,600114,250260.52629.924.537-
HARRIS CORP71,2610,4871,46570,800159.66611.357.521-
HARTFORD FIN37,0700,5737,18036,8501.086.58140.236.420-
HASBRO, INC.52,6100,9452,71052,040372.60019.543.279-
HCP INC43,2700,3943,38043,070784.95533.944.358-
HELMERICH &104,5901,47104,590102,160519.35953.879.704-
HERSHEY FOOD91,400-0,5991,95091,290354.58732.462.404-
HESS CORP101,0000,81101,020100,020587.48359.108.309-
HEWLETT PACK37,9900,0038,17937,8153.093.965117.429.894-
HLTH.CARE IN67,4200,5267,51067,010525.70335.407.411-
HOME DEPOT92,9900,5293,25092,6103.637.804338.154.617-
HONEYWELL95,030-0,2895,57094,830539.19851.251.470-
HORMEL FOODS50,7100,1250,79050,510171.9448.713.124-
HOSPIRA53,730-0,9054,22053,730398.51021.514.877-
HOST HOTELS22,7700,6622,84922,6001.436.65432.699.825-
HUDSON CITY9,8900,619,9309,820532.8015.268.283-
HUMANA INC128,7300,85129,590127,900387.31549.815.215-
HUNTINGTON B9,8300,209,8809,7801.942.02819.077.900-
IBM INTL192,0300,02192,750191,1401.066.396204.891.035-
ILL.TOOL WKS88,0550,0388,43087,800465.84741.020.111-
INGERSOLL RA60,180-0,5860,86059,9801.097.75966.056.110-
INT.PAPER48,4170,3548,52048,150944.75745.680.795-
INTEGRYS ENE67,6200,2267,73067,22077.2985.216.957-
INTEL CORP34,8500,5834,92034,67017.069.294594.279.419-
INTERCON.EXC188,8200,07190,000188,470346.14465.453.372-
INTERPUBLIC19,570-1,0119,80019,5501.371.91126.960.657-
INTL FLAVORS101,3700,12102,000101,080121.52012.321.617-
INTUIT INC83,160-0,2483,64082,600501.85741.705.069-
INTUITIVE S.469,4900,84471,627464,200102.51847.988.839-
INVESCO LTD40,7350,3840,99040,650701.49728.631.740-
IRON MOUNT.35,9001,3036,33035,490374.80213.420.797-
J & J103,5100,54103,679103,0062.202.062227.537.965-
JABIL CIRCUI21,5500,5121,56021,320348.4897.478.992-
JACOBS ENGR53,560-1,3854,49053,520346.92418.652.993-
JM SMUCKER102,5700,21102,660102,040115.43511.821.248-
JOHNSON CONT48,6200,2548,72048,390647.16531.412.936-
JOY GLOBAL62,830-0,4163,44062,630387.96224.404.167-
JP MORGAN CH59,5350,6359,65059,2304.118.584244.832.932-
JUNIPER NET.23,130-0,2223,27023,0101.661.65938.454.611-
KANSAS C.STH115,2800,78115,320113,950257.57429.583.352-
KELLOGG64,9100,2565,15064,600572.42137.138.044-
KEURIG GREEN133,580-0,65135,699133,380428.53957.631.724-
KEYCORP13,5700,4413,61013,4702.344.33931.752.430-
KIMBERLY CL.108,2500,10108,490108,000619.26667.016.594-
KIMCO RLTY.23,4600,9523,47023,200439.96910.293.118-
KINDER MORGN40,3101,3640,48039,68010.137.052407.818.670-
KLA-TENCOR76,3500,0376,73076,160461.16335.210.625-
KOHL'S CORP58,860-0,9159,40958,5701.274.78875.041.925-
KRAFT FOODS58,8300,6058,91058,430901.27752.933.440-
KROGER CO50,990-0,0251,11050,8001.052.23553.643.361-
L BRANDS63,9900,3864,24063,710343.04221.951.291-
L-3 COMMUNIC109,8900,34110,120109,335317.14134.763.474-
LAB.CORP.AM.106,9601,49107,030105,300205.95221.922.128-
LAM RESEARCH71,700-0,2472,44071,150594.81642.566.579-
LEGG MASON I49,1500,4749,36048,860173.9318.544.012-
LEGGETT & PL35,0300,6035,09034,820181.1386.337.076-
LENNAR CORP39,1100,4139,39038,910919.77836.063.483-
LEUCADIA NAT24,7600,0424,95024,755309.0597.678.694-
LILLY ELI63,2700,2563,41062,9701.030.26065.080.287-
LINCOLN NATL55,0700,7555,14054,620641.52535.256.032-
LINEAR TECH.44,940-0,2045,42044,825748.39833.672.072-
LOCKHEED MAR174,080-0,01175,090173,750882.974153.727.804-
LOEW'S CORP.43,6700,2843,72043,460554.80624.161.080-
LORILLARD .59,4000,1359,54059,160821.67848.721.068-
LOWES COS IN52,310-0,4452,73052,2601.712.15689.817.135-
LYONDELLBASE114,0100,47114,260113,340786.89789.627.174-
M & T BANK C123,2500,48123,530122,580149.83218.445.562-
MACERICH CO65,2900,5165,34064,920448.25429.215.223-
MACY'S INC62,4200,1062,73062,1301.498.97193.669.948-
MARATHON OIL41,5861,6541,62040,8703.813.361158.029.874-
MARATHON PET90,8800,1191,20090,180731.34366.398.411-
MARRIOTT INT69,2000,3069,49068,850730.28250.508.128-
MARSH & MC L53,0250,2253,07052,720642.38734.000.644-
MASCO CORP.23,5100,0023,59023,440953.03622.424.937-
MASTERCARD76,015-0,1976,48075,8401.309.72799.644.946-
MATTEL INC34,505-0,5634,72034,4001.316.36845.426.674-
MCCORMICK&CO69,7900,4569,89769,300150.02810.437.898-
MCDONALD'S93,616-0,5694,20093,5302.250.345210.864.302-
MCGRAW-HILL80,8800,0181,27080,600226.66318.347.055-
MCKESSON CRP194,6300,82195,000192,970308.86860.006.720-
MEAD JOHNSON95,3400,3195,92095,090445.50642.593.403-
MEADWESTVACO42,8900,0243,04042,600522.22422.360.273-
MEDTRONIC63,6400,8263,67063,0602.469.144156.600.026-
MERCK & CO59,930-0,1260,42059,8302.579.953154.833.041-
METLIFE INC.54,6300,4454,82054,3101.868.531102.132.596-
MICHAEL KORS80,400-0,7481,33079,7601.240.07599.939.628-
MICROCHIP48,7101,4448,88048,2391.278.11062.034.474-
MICRON TECH.32,690-0,3732,99032,6806.803.020223.091.434-
MICROSOFT45,2500,8245,30044,8559.475.595427.176.878-
MOHAWK INDS.145,6700,10146,820144,920180.50626.266.962-
MOL.COORS B73,6800,0873,83073,430272.64120.082.054-
MONDELEZ INT36,170-0,3336,35036,0701.706.03961.754.346-
MONSANTO CO115,630-0,11116,540115,4501.562.153181.412.046-
MONSTER BEVE88,2400,0988,75087,700586.42751.834.810-
MOODY'S CORP93,5500,8893,99093,050294.01027.509.427-
MORG.STAN.DW34,2750,6334,51034,0802.763.60694.821.809-
MOSAIC COM.47,740-0,4848,08547,715880.81742.124.456-
MOTOROLA SOL59,4280,1059,63059,0301.138.73667.550.844-
MURPHY OIL C62,2451,8662,34561,240648.49440.245.926-
MYLAN INC48,4500,6648,53048,2021.362.62865.989.348-
NABORS INDUS27,1603,4327,17026,2101.650.09944.127.277-
NASDAQ OMX43,590-0,4844,06043,590315.95313.837.761-
NATIONAL OIL86,3401,0886,34085,2101.214.862104.275.614-
NAVIENT CORP17,9101,0718,00017,650764.43713.691.678-
NETAPP INC41,9900,0042,06041,6751.205.94550.482.425-
NETFLIX INC.477,1790,41480,500474,140927.706443.336.874-
NEWELL RUBB.33,4850,1633,58033,030308.56610.329.092-
NEWFIELD EXP44,6302,0144,67043,6801.382.65161.085.521-
NEWMONT MNG.27,0750,8027,20026,6002.005.72754.205.373-
NEWS CORPOR.17,650-0,1117,72017,540667.88311.766.762-
NEXTERA ENER98,1600,6598,30097,540617.06760.430.358-
NIELSEN N.V.46,8600,3046,93046,580387.74118.137.593-
NIKE INC CL78,560-0,3378,94078,2701.803.865141.787.577-
NISOURCE39,6500,3539,81039,440504.65820.016.754-
NOBLE CORP28,2951,2728,33027,8701.315.82037.004.016-
NOBLE ENERGY71,7301,1471,96570,815841.43160.118.477-
NORDSTROM69,350-0,4269,87069,270541.79237.612.284-
NORFOLK STH.106,7800,19107,000106,290257.76627.515.051-
NORTHEAST UT45,7600,3945,83045,518450.97020.603.331-
NORTHERN TST69,2400,6469,44068,700542.57337.531.510-
NORTHROP GRU127,2600,30127,680126,770360.87645.917.753-
NRG ENERGY30,7410,8630,78030,400974.52829.845.797-
NUCOR CORP54,1400,3354,31053,910323.50617.512.738-
NVIDIA CORP.19,320-0,3619,49019,2502.324.13544.976.428-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT156,040-0,27157,180154,970221.97934.574.272-
OCCI.PETROL.103,580-0,41104,070103,0201.149.289118.944.745-
OMNICOM GROU72,000-0,3072,73071,850475.81034.277.828-
ONEOK INC NE70,0300,5970,23069,510241.04716.871.313-
ORACLE CORP41,5500,6841,73041,2404.368.744181.540.972-
OWENS-ILLIN.30,855-0,6031,16030,790511.95715.820.444-
PACCAR INC.62,7100,0363,05062,590374.85723.532.697-
PALL CORP83,9100,5884,32083,530533.71044.763.165-
PARKER HANNI115,5200,67115,540114,450648.66974.635.141-
PATTERS.COS40,300-0,0540,59040,140113.6524.584.460-
PAYCHEX INC41,580-0,4841,99041,460821.91834.221.788-
PEABODY ENER15,7400,5115,80015,5602.710.83942.517.612-
PENTAIR PLC67,990-0,7668,63067,610713.58748.526.770-
PEOPLE'S BAN14,9400,0015,01014,900685.42110.247.112-
PEPCO HLDGS.27,5400,4027,55027,325398.30210.939.005-
PEPSICO INC92,188-0,4292,91092,0101.614.721149.062.000-
PERKINELMER44,7200,0244,93744,650153.5126.867.528-
PERRIGO CO148,359-1,11153,000148,200391.70958.451.522-
PETSMART INC71,500-0,0771,82071,140756.24554.078.928-
PFIZER29,360-0,0729,49029,3208.436.236248.113.918-
PG&E CORP.46,2700,3046,34746,020472.29221.841.521-
PHILIP MORRI85,2600,0085,51085,0401.053.33889.895.024-
PHILLIPS 6686,9200,3687,15086,445641.29355.747.215-
PINNACLE WES56,7100,2356,83056,480385.77621.858.685-
PIONEER NATU206,5700,70207,190204,590317.22465.419.297-
PITNEY BOW.26,990-0,0727,20026,940692.20018.713.419-
PLUM CREEK T40,550-0,3740,99040,470829.68233.718.027-
PNC FIN.SVCS84,6600,1485,02084,520632.73853.595.882-
PPG INDS.INC205,5320,04206,199205,260188.14838.705.449-
PPL CORPOR.34,5700,3534,62034,3601.110.97338.366.674-
PRAXAIR INC131,380-0,05131,920131,050245.98032.319.951-
PRECISION CA243,4000,12243,720241,890181.06744.004.531-
PRICELINE GR1.243,470-0,581.255,8501.241,620298.887372.779.069-
PRIN FINL GR54,2800,6554,54054,090336.99218.288.859-
PROCTER GAMB82,930-0,1283,10082,6002.018.871167.260.837-
PROGRESSIVE25,0200,4425,04024,905630.95015.761.635-
PROLOGIS INC40,8050,1640,96540,680534.50621.835.852-
PRUDENTIAL89,7200,7490,04089,400825.33074.080.382-
PUBLIC SERV.37,2400,5937,29036,9601.127.62941.908.444-
PUBLIC STORA174,6400,45174,760173,800141.21424.626.620-
PULTEGROUP19,2000,5819,30519,0101.304.19825.025.733-
PVH CORP116,540-0,78118,000116,110179.35020.956.150-
QEP RESOURSE35,4700,5735,47035,195345.56712.219.352-
QUALCOMM INC76,0000,1176,60075,7603.491.383265.644.319-
QUANTA SERVS36,2500,0636,41036,010364.28913.188.536-
QUEST DIAGNO62,8901,5263,00062,140356.52922.298.286-
RALPH LAUREN169,000-0,03169,350167,920211.00935.598.146-
RANGE RESOUR78,4400,2478,55077,630556.72743.441.853-
RAYTHEON CO.96,4400,4296,83095,896909.55787.570.419-
RED HAT61,0400,6461,44060,410746.59045.483.681-
REGENERON PH349,1100,63350,360346,200251.44987.783.662-
REGIONS FINL10,1200,1010,14010,0504.721.16947.671.059-
REPUBLIC SER39,2600,0339,53039,230475.10818.672.552-
REYNOLDS AME58,0650,1158,22057,815622.76636.110.027-
ROBERT HALF50,0300,7750,33049,710346.63317.361.980-
ROCKWELL AUT116,4430,06117,040115,980224.12626.083.223-
ROCKWELL COL77,1100,2677,27076,760278.49021.450.915-
ROPER INDUST150,4200,03151,140149,86065.6299.865.285-
ROSS STORES75,2700,0575,66074,6201.034.08077.882.045-
ROWAN CIES30,1400,9030,20529,880401.87312.080.463-
RYDER SYS IN90,6100,0390,91090,250234.29621.242.025-
SAFEWAY34,7710,0034,85034,720800.37827.847.711-
SALESFORCE59,3951,9059,89057,9303.889.402229.257.300-
SANDISK CORP98,050-0,2598,94097,6701.137.953111.741.636-
SCANA CORP51,7900,3951,86051,380246.96312.761.072-
SCHLUMBERGER109,510-0,23110,380109,1702.346.597257.055.856-
SCRIPPS NETW79,730-0,4780,30079,720253.75120.310.001-
SEAGATE TECH62,6400,8962,95061,890883.73755.255.037-
SEALED AIR36,1600,9836,18035,690542.54219.495.595-
SEMPRA ENRGY105,7100,79106,090104,760457.47848.329.577-
SHERWIN WILL217,480-0,30218,316216,900147.68932.142.000-
SIGMA-ALDR.103,9130,17104,280103,470113.86811.829.564-
SIMON PPTY G169,9500,57170,250168,980417.01570.808.021-
SNAP ON INC124,900-0,26125,500124,740168.73321.100.550-
SOUTHERN CO.44,3100,1844,35044,0601.335.22059.010.849-
SOUTHWES.ENE41,0301,4341,10040,2302.188.12489.177.212-
SOUTHWEST AI31,890-0,5032,14031,7601.902.57360.808.135-
SPECTRA ENRG41,5650,2041,69041,420728.42430.254.945-
ST JUDE MED65,6651,2365,72064,870702.10645.900.460-
STANLEY BLAC91,7511,0791,96090,780581.35153.220.533-
STAPLES INC11,6950,3011,80011,6103.610.10242.274.294-
STARBUCKS77,715-0,1278,10077,5201.143.36888.957.917-
STARWOOD HTL84,3200,4084,75083,820654.50355.150.844-
STATE STREET71,8600,2772,19071,570438.25031.508.728-
STERICYLCE118,601-0,17119,610118,47067.4848.028.024-
STRYKER CORP83,0850,5083,48082,565562.15746.664.202-
SUNTRUST BK.37,9780,1838,13037,710760.58628.864.162-
SYMANTEC COR24,2240,2624,32024,1301.319.68832.000.718-
SYSCO CORP37,8000,0337,87037,6201.422.41753.733.509-
T.ROWE PRICE80,8100,0181,17080,460373.65830.232.780-
TARGET CORP.60,263-0,1460,72060,1501.702.478102.690.578-
TE CONNECTIV62,4800,7662,78062,120812.74250.701.446-
TECO ENERGY17,9900,1118,04017,925702.38112.634.991-
TENET HEALTH61,7302,9061,80060,030765.39947.023.818-
TERADATA CRP45,5900,6045,99045,250583.73826.608.295-
TESORO CORP.64,8300,5465,04064,220736.79747.709.742-
TEXAS INSTRS48,1800,3348,34047,8901.662.53379.948.718-
TEXTRON INC38,000-0,0338,22937,900399.64015.208.819-
THE DIRECTV86,4600,4386,51086,000986.66485.149.300-
THERMO FISH.120,0800,01120,800119,520514.60361.717.366-
TIFFANY & CO100,949-0,68101,910100,840378.16238.243.939-
TIME WARNER147,1350,00147,310146,610201.42929.604.966-
TIME WARNER76,9800,0477,14076,7801.373.071105.685.274-
TJX COS INC.59,620-0,2559,88059,4101.178.69470.313.458-
TORCHMARK54,690-0,4455,31054,670362.38719.926.972-
TOTAL SYSTEM31,4400,5831,53031,150176.7945.549.422-
TRACTOR SUPP66,810-0,5167,55066,650485.16932.479.396-
TRANSOCEAN38,6700,6838,76338,3802.491.70796.027.896-
TRAVELERS C.94,5750,2594,74093,960600.94756.723.327-
TRIPADVISOR99,110-0,26100,78098,909661.73465.911.750-
TWENTY-FIRST35,390-0,5935,77035,2603.943.826139.605.524-
TYCO INTL.44,480-0,4744,80544,310875.14838.948.199-
TYSON FOODS37,870-0,4538,11037,8201.056.16140.044.027-
UNDER ARMOUR68,440-1,7869,98068,2511.254.24486.253.732-
UNION PACF105,1000,06105,312104,560833.19387.499.512-
UNITED PARCE97,360-0,0897,93097,220950.18492.579.467-
UNITEDHEALTH86,7400,4687,23086,3501.235.578107.282.272-
UNTD.TECHNS.107,910-1,10109,350107,7102.402.736259.542.581-
UNUM GROUP36,3400,5036,38036,120622.71722.585.821-
URBAN OUTFIT39,755-0,0440,05039,610963.88638.392.832-
US BANCORP42,1600,2442,29541,9901.212.71151.149.845-
US STEEL CRP38,4402,3738,45037,7103.313.660126.668.629-
V F CORP63,8400,0363,98063,550321.33520.497.574-
VALERO ENERG54,1600,0054,33053,8901.799.47997.437.469-
VARIAN MED.84,799-0,0185,09084,590307.87726.120.962-
VENTAS INC65,8800,0865,99065,620574.56837.813.354-
VERISIGN INC56,9700,8957,43056,550375.58221.401.488-
VERIZON COMM49,7200,6349,80049,4005.248.903260.236.411-
VERTEX PHARM93,4700,7294,00092,400335.93931.362.122-
VIACOM INC.B80,9000,1681,19080,330903.45272.896.108-
VISA INC212,524-0,97215,000212,4201.408.310300.794.736-
VORNADO RLTY105,6400,21105,860105,290317.04633.500.253-
VULCAN MATLS63,3300,1763,68062,870217.53913.769.326-
WAL MART ST.75,550-0,4675,88075,2901.961.677148.218.036-
WALGREEN CP.60,4700,0060,87060,2601.665.025100.808.938-
WALT DISNEY89,750-0,5390,37989,3302.291.595205.639.485-
WASTE MANGM.46,8800,1347,06046,700504.68323.644.499-
WATERS CORP103,020-0,33103,515102,890171.76217.730.390-
WELLPOINT HE116,8100,48117,360116,150707.20782.645.553-
WELLS FARGO51,3200,3351,42551,1813.673.900188.457.109-
WESTERN DIGI103,0901,00103,500101,890628.45664.546.390-
WESTERN UNIO17,480-0,0617,53017,4401.806.57231.598.028-
WEYERHAEUSER34,0100,1834,10033,8901.082.31636.791.276-
WHIRLPOOL CO152,410-0,07153,298151,870232.36335.451.924-
WHOLE FOODS39,040-0,3739,40039,0001.797.40870.317.117-
WILLIAMS COS59,3400,9759,39058,7721.406.86783.119.249-
WINDSTREAM H11,295-0,3111,35011,2402.231.05025.169.367-
WISCONSIN EN45,2100,1645,29044,980793.97835.841.119-
WYNDHAM WWID80,9200,7081,05080,040344.88027.815.675-
WYNN RESORTS192,510-2,17197,320191,8901.427.761276.849.282-
XCEL ENERGY31,9700,4132,00531,750539.90317.228.304-
XEROX CORP.13,8300,5113,88013,7102.094.80728.974.951-
XILINX INC42,1100,8442,18041,7501.168.72049.028.505-
XL GROUP PLC34,2700,5934,29034,040303.45310.377.151-
XYLEM INC37,220-0,1137,48036,950145.6165.415.866-
YAHOO!38,4400,3438,67038,2007.155.861274.969.683-
YUM BRANDS72,230-0,1172,64072,0801.110.88880.333.421-
ZIMMER HLDGS99,320-0,1399,60098,740537.54253.334.057-
ZIONS BANCOR29,1750,1229,29329,055737.14121.471.737-
ZOETIS INC.35,310-0,0635,41035,005467.42716.495.078-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP129,1700,33129,220128,5001.355.308174.705.029-
ENI .18,9801,2318,98018,62010.699.883201.904.078-
EXXON MOBIL99,150-0,4299,67098,7202.950.284292.651.356-
GAMESA9,574-0,839,7349,4512.103.45720.121.9782.431
REPSOL18,8900,0818,97518,68512.693.720239.557.52325.020
TOTAL50,1901,2350,25049,6304.845.122242.613.889119.369