EOG RESOURCES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    116,770 €
  • MAXIMO
    116,930 €
  • MÍNIMO
    115,700 €
  • VOL. DIARIO (TIT.)
    1.602.547
  • VAR. 2014(%)
    39,144 %
  • VARIACIÓN
    0,71 % 0,820 €
  • APERTURA
    116,480 €
  • ÚLT. SESIÓN
    115,950 €
  • EFECTIVO
    186.089.520€
  • VAR. 12 MESES(%)
    56,015 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014118,89
MínimoMínimo 201480,63
Máximo 12 meses118,89
Míximo 12 meses70,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.165.506
Media títulos 12m3.521.370
Efectivo 3m342.431.951
Efectivo 12m322.386.264
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,30146,430145,0101.240.298180.886.424-
ABBOT LAB.42,945-0,0643,17042,7402.457.531105.419.724-
ABBVie Inc.54,214-0,4954,56054,0805.045.384273.901.788-
ACCENTURE80,7400,1980,79080,2301.124.73490.650.636-
ACE LTD104,5000,06104,780104,200550.18257.468.215-
ACTAVIS218,630-0,46219,750217,650784.052171.368.050-
ADOBE SYSTEM72,4300,5472,64072,200897.59364.995.965-
ADT CORPORAT33,500-0,1233,59033,325341.88611.434.992-
AES CORP15,2450,3015,25515,0851.745.32226.498.176-
AETNA INC.84,7070,2084,85084,370549.78246.501.276-
AFLAC CORP.63,8700,4463,93663,530422.71826.953.260-
AGILENT.TECH57,290-0,3157,74057,2201.159.84766.553.876-
AGL RESOURCE54,080-0,2854,46054,040146.6867.960.986-
AIR PRODUCTS136,010-0,06136,430134,980939.142127.565.911-
AIRGAS110,250-0,20111,400109,120321.58635.380.280-
AKAMAI TECH59,5601,8359,90059,000958.99256.962.878-
ALCOA INC.17,025-0,1517,18017,0108.294.331141.457.326-
ALEXION PHAR165,000-4,67173,700163,0201.681.517280.965.516-
ALLEGHENY TE41,730-0,3642,30041,270640.39626.731.153-
ALLEGION PLC55,2701,5155,46054,290252.28813.849.021-
ALLERGAN INC171,650-0,45172,350168,560949.488162.510.188-
ALLIANCE DAT271,310-0,25274,050270,845247.15567.094.624-
ALLSTATE COR58,3800,0958,42058,130607.42135.413.373-
ALTERA CORP.33,8370,7334,24033,5402.010.49668.021.915-
ALTRIA GROUP42,0710,8442,14041,7902.979.540125.148.128-
AM.TOWER COR92,450-0,5593,05092,370373.42434.581.788-
AMAZON.COM360,5600,68364,850358,5202.101.969758.070.075-
AMER.EL.POW.53,785-0,3454,05053,730986.27353.154.788-
AMER.EXPRESS93,4000,1393,62092,8501.367.875127.808.494-
AMER.FNCL.SV122,570-0,05123,120122,470239.13129.366.697-
AMER.INTL G.55,2400,4055,29054,9001.786.11498.401.485-
AMEREN CORP40,000-0,2040,26039,890288.36111.560.796-
AMERISOURBRG75,7502,2879,13075,6202.899.339222.949.311-
AMETEK INC51,820-0,1252,13051,720167.2668.693.616-
AMGEN INC122,0400,02122,280121,3201.088.955132.646.044-
AMPHENOL COR98,0741,1398,15097,150228.70422.374.226-
ANADARKO PET111,8300,92112,110110,1101.578.833175.680.537-
ANALOG DEVIC50,990-0,5751,64050,8101.137.34958.126.722-
AON PLC90,975-0,1291,25090,790594.02354.072.250-
APACHE CORP102,826-0,63103,370102,5301.369.224140.949.561-
APART.IN.M.33,920-0,1534,07033,790276.0459.359.388-
APPLE INC96,920-0,2897,32096,42024.627.6902.385.319.840-
APPLI.MATLS.21,9100,0522,00021,8304.374.11895.809.805-
ARCHER DANIE48,4900,4148,84048,3541.389.03567.454.873-
ASSURANT INC64,940-1,3566,99064,890193.58112.639.464-
AT&T CORP.35,650-0,6435,72035,03025.005.195886.886.756-
AUTODESK INC56,0000,2156,47055,960823.88146.220.218-
AUTOMAT.DATA82,2160,4782,39081,590459.56537.729.689-
AUTONATION56,520-0,5656,98056,430441.84025.020.736-
AUTOZONE514,4201,32514,390510,537129.23466.293.953-
AVAGO TECHN.72,470-1,5873,89072,2701.088.37679.085.100-
AVALONBAY CO148,6402,41151,000146,400772.319114.439.371-
AVERY DENSN51,1000,9951,18050,630516.82526.331.613-
AVON PRODUCT13,135-2,4113,42012,9934.828.62663.315.358-
BAKER HUGHES74,500-0,1974,96074,2301.097.18581.799.749-
BALL CORP63,7921,3263,89063,030259.24216.465.522-
BANK N.Y.39,6501,3339,65039,1503.006.052118.555.083-
BANK OF AMER15,6100,5815,64015,55022.104.398344.830.819-
BARD C R INC145,770-0,04147,300145,080249.81636.386.150-
BAXTER INTL77,1600,4277,29076,630986.82676.006.325-
BB&T CORP.37,8000,6937,90037,5901.601.61760.453.353-
BECTON DICKI118,470-0,12119,030118,110299.31535.509.145-
BED BATH&BEY62,2300,7062,56061,790894.92055.752.800-
BEMIS COMPAN40,0720,5840,63039,845174.6586.998.511-
BERKSHIRE B128,3800,20128,680128,060841.349107.970.737-
BEST BUY CO.31,3501,4631,49030,9801.112.04434.777.730-
BIOGEN IDEC336,930-0,20339,830335,220718.642242.877.352-
BLACKROCK IN317,5900,33319,170316,770164.30652.191.669-
BLOCK H&R32,5201,2532,57032,130645.93520.928.681-
BOEING CO.124,409-1,82126,050124,2506.099.534760.903.447-
BORGWARNER65,8300,5565,94065,410310.21220.388.497-
BOSTON PROP.121,3200,09121,790121,100160.05619.437.280-
BOSTON SCIEN13,1200,7713,14012,84010.662.562138.960.905-
BRISTOL-MYER49,6300,6349,89048,5604.629.101229.265.948-
BROADCOM A37,650-1,3138,44037,6502.990.638113.676.841-
BROWN FORM.B92,1600,0192,57091,830150.79013.893.881-
C H ROBINSON66,5100,6166,65065,980374.30924.838.434-
CA TECHNOLO.29,3703,5629,40528,1122.231.47964.741.007-
CABLEVISION19,1350,2419,23019,035550.59010.524.527-
CABOT OIL&G33,4400,2434,81033,2704.399.970148.878.704-
CAMERON INTL72,2203,8174,05071,2503.446.059250.286.920-
CAMPBELL S.43,510-0,5743,98043,480531.84823.200.379-
CAPITAL ONE82,5190,6582,61082,1701.953.994161.061.472-
CARDINL.HLTH72,3001,1973,75071,9301.757.996128.058.757-
CAREFUSION44,595-0,5744,90044,590451.59420.190.767-
CARMAX INC51,0500,4151,33050,770443.49622.634.394-
CARNIVAL CRP37,2001,9237,52037,0103.153.220117.686.684-
CATERPILLAR104,780-3,32106,230104,0905.136.211539.917.986-
CBRE GROUP33,7501,0233,77033,340893.27930.061.160-
CBS CORP58,658-0,5359,15058,4707.026.404412.648.762-
CELGENE CORP85,950-3,5687,76084,2505.435.592465.872.632-
CENTERPOINT25,1050,4225,22024,910851.60721.369.715-
CENTURYLINK37,6730,2737,81037,5501.000.38137.727.768-
CERNER CORP56,0400,1356,40055,8501.098.40761.535.835-
CF INDS HLDG254,9701,10257,290253,685516.051132.017.766-
CHARLES SCHW27,7700,8027,86027,4952.332.79464.523.449-
CHESAPEAK.EN27,5301,6627,58026,8703.797.970103.685.340-
CHEVRON CORP134,7800,67134,930133,6902.202.160296.178.187-
CHIPOTLE MEX659,460-0,27663,769656,789204.690134.834.113-
CHUBB CORP.93,0000,1593,23092,770377.52135.108.962-
CIGNA CORP96,9700,1897,24096,660380.62136.909.427-
CIMAREX ENER150,4301,30150,440147,420506.32275.310.992-
CINCINNATI F48,010-0,0648,29047,940109.3675.257.446-
CINTAS CORP64,2100,2864,49064,01052.0613.341.785-
CISCO SYSTEM25,8550,6825,88025,67510.265.984264.677.599-
CITIGROUP50,2200,0850,47150,0255.407.934271.711.909-
CITRIX SYS.66,6303,9567,58065,9003.408.356227.584.110-
CLOROX CO90,3100,1490,66090,260356.05532.198.302-
CME HLDGS.75,5950,9575,89074,793670.37950.529.616-
CMS ENERGY30,480-0,0330,69030,4101.211.83036.984.809-
COACH INC35,0801,4835,75034,7702.606.06891.892.042-
COCA-COLA CO40,9110,2541,05040,6607.567.492308.911.834-
COCA-COLA EN48,700-0,1249,17048,510975.18747.595.074-
COGNIZANT50,8900,5351,05050,620882.69344.912.125-
COLGATE68,030-0,2168,34067,990652.67444.431.565-
COMCAST CL A55,0900,6955,25054,7105.761.650317.273.899-
COMERICA INC50,0501,6250,15049,370503.76525.117.521-
COMPUTER SCI65,3880,6065,52064,770257.58216.811.166-
CONAGRA FOOD30,8600,1030,92030,5802.865.32288.078.852-
CONOCOPHILLI86,8950,1687,09086,4701.986.608172.516.045-
CONS.EDISON57,185-0,1157,43057,020350.49220.058.587-
CONSOL ENERG40,8300,2941,13040,520827.97733.872.621-
CONSTELLAT A86,800-0,3887,41086,490616.40653.459.967-
CORNING INC22,095-0,3822,26022,0901.577.34834.940.624-
COSTCO WHOLE117,8200,20118,269117,460525.54861.984.970-
COVIDIEN88,810-0,5489,83088,7553.484.886310.854.270-
CROWN CASTLE73,760-3,7176,50073,4902.050.181153.349.438-
CSX COR31,2000,2231,30031,0901.464.46345.714.237-
CUMMINS INC152,193-0,72154,040152,110624.25795.389.528-
CVS CAREMARK78,7100,7478,75078,1601.532.715120.222.639-
D R HORTON I22,275-10,1824,31022,23014.589.672333.875.889-
DANAHER CORP75,9600,4676,08075,2501.575.022119.206.170-
DARDEN RESTA45,0651,2945,08044,250780.53534.927.067-
DAVITA HEALT72,0340,5172,25071,680325.96823.483.484-
DEERE & CO87,010-0,5087,60086,9001.527.861133.133.376-
DELPHI AUTOM68,8900,2069,37068,460377.73125.982.226-
DELTA AIRLIN38,860-0,7439,75038,7427.409.154290.352.890-
DENBURY RESO17,9801,0717,99017,8151.379.26224.703.823-
DENTSPLY INT46,8900,1746,99046,69071.0313.326.658-
DEVON ENERGY79,1600,8479,31078,310860.73467.931.020-
DIAMOND OFFS47,400-5,2848,50045,9202.795.128130.922.677-
DISC.FIN.SVS63,2700,6063,34062,7101.483.22293.560.457-
DISCOVERY CO82,8950,0983,45082,620639.68753.022.056-
DOLLAR GENER56,0000,3256,44055,6462.070.154116.141.849-
DOLLAR TREE54,9700,9455,18054,480718.01939.459.523-
DOMINION RES70,2250,0270,60069,780563.91739.639.868-
DOVER89,110-0,5190,08089,100372.82633.384.182-
DOW CHEMICAL53,740-0,2854,12053,4004.016.436215.875.803-
DR.PEPPER61,1904,7161,33059,2902.161.964131.346.015-
DTE ENERGY76,7900,2977,03076,280558.67342.835.637-
DU PONT65,4550,1365,69065,3002.675.681175.173.356-
DUKE ENERGY73,7900,5374,31073,4501.260.72593.241.582-
DUN&BRADST.110,500-0,23111,370110,26052.1705.773.914-
E TRADE FINA21,050-1,0321,13020,1304.982.138103.751.529-
EASTMAN CHEM88,1550,1688,24087,880285.23525.121.331-
EATON CORP.77,780-0,3278,18077,630959.67474.770.888-
EBAY INC.53,2101,0453,48052,5207.763.626411.959.733-
ECOLAB INC110,3800,35110,380109,820242.91426.744.005-
EDISON INTL.56,7800,2357,19056,580547.01631.093.702-
EDWARDS LIFE85,310-0,2786,12085,100882.62575.371.408-
ELECTRO.ARTS36,4301,0836,65036,0803.286.012119.649.283-
EMC CORP28,8950,5028,98028,67010.613.722306.116.724-
EMERSON ELEC67,3200,4567,51066,940929.83862.584.513-
ENSCO PLC53,260-1,4654,05052,9701.206.43164.176.579-
ENTERGY CORP75,8200,2476,09075,460810.63161.445.424-
EOG RSCS.INC116,7700,71116,930115,7001.602.547186.089.520-
EQT104,5204,60105,46097,1612.148.695220.215.453-
EQUIFAX INC.75,6901,7275,93073,830262.67619.773.093-
EQUITY RESID65,6400,4965,75065,310474.09431.081.081-
ESSEX PPTY T192,3000,41192,420190,64085.10616.323.262-
ESTEE LAUD.A75,660-0,3776,41075,620515.68539.142.038-
EXELON CORP.31,7800,0631,94031,2703.266.328103.543.250-
EXPEDIA INC80,310-0,7080,97079,5201.027.20882.196.362-
EXPEDITORS45,6200,6445,78045,320411.61518.777.711-
EXPRESS SCR.66,4950,7266,85065,9702.800.843185.907.914-
EXXON MOBIL104,4400,18104,720103,9502.428.768253.707.648-
F5 NETWORKS113,7002,61117,770112,5003.054.876350.864.117-
FACEBOOK INC76,1406,8076,74074,51090.390.2886.833.849.255-
FAMILY DLR.60,8000,7061,06060,280532.94132.435.588-
FASTENAL CO.45,1401,2145,16044,760994.09744.710.407-
FEDEX CORP.152,7600,05153,248152,330399.39861.034.125-
FIDELITY NAT56,550-0,0556,75056,520278.98115.798.777-
FIFTH THIRD21,1151,8121,15020,7406.196.364129.887.562-
FIRST SOLAR62,9400,2163,37062,030985.50161.811.016-
FIRSTENERGY32,0500,3132,11031,7201.360.35343.473.344-
FISERV INC62,7200,5562,95062,550307.75819.327.417-
FLIR SYS.INC34,3600,7335,27034,220458.00815.901.396-
FLOWERSERVE76,1305,4476,96074,200861.61865.602.560-
FLUOR CORP.77,470-0,4178,14077,270521.73240.477.064-
FMC CORP68,690-0,1669,00068,480388.57926.694.289-
FMC TECHNOL.63,090-0,2163,92062,8401.060.06367.180.008-
FORD MOTOR17,8100,1718,12017,80029.979.070539.845.105-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,7601,78103,250101,120394.61540.459.520-
FRANKLIN RES57,780-0,5058,20057,700677.34539.223.897-
FREEP.-MCMOR37,690-2,2338,14037,3008.369.135315.354.865-
FRONTIER C.5,9301,545,9305,8002.529.82314.882.442-
GAMESTOP A45,7302,2645,80044,7701.246.49456.630.590-
GANNETT CO33,4100,7533,44033,180463.06115.444.473-
GAP40,2800,8540,47039,7701.578.23063.614.821-
GARMIN LTD57,9401,2158,00057,320446.14325.759.627-
GEN.DYNAMICS121,6800,79121,930120,650870.165105.612.448-
GEN.ELECTRIC25,9950,3326,08025,95010.149.065263.976.165-
GENE.MILLS52,9850,1653,08052,880827.21443.824.722-
GENE.MOTORS36,160-3,3436,85035,80019.002.350688.736.375-
GENERAL GROW24,110-0,7824,35024,060712.38217.212.502-
GENUINE PART85,3800,0885,91085,360207.07317.709.069-
GENWORTH FIN16,5700,1816,61016,4501.037.81717.177.946-
GILEAD SCIEN90,7000,4092,97090,44015.516.9691.416.059.970-
GOLDMAN SACH176,470-0,20177,320175,6101.033.613182.538.949-
GOODYEAR28,420-0,0428,66028,1201.101.45131.193.422-
GOOGLE CL A604,230-0,16608,910602,051690.057417.033.187-
GOOGLE INC595,120-0,14599,500593,450509.781303.620.312-
GRAHAM HOLD.690,000-0,02692,600689,6202.0441.411.836-
GRAINGER INC241,7100,28241,820239,840157.49837.994.565-
HALLIBURTON73,720-0,4174,33073,4002.975.916219.274.716-
HARLEY DAVID64,560-0,0664,94064,4701.011.63065.438.601-
HARMAN INTL115,2400,51116,062114,860224.64325.892.442-
HARRIS CORP73,2200,1673,52073,040159.52311.692.940-
HARTFORD FIN35,9100,1436,00035,730739.32026.530.276-
HASBRO, INC.51,4000,4551,59051,130351.43718.062.631-
HCP INC42,3650,2242,47042,240407.16917.246.701-
HELMERICH &117,9001,42118,070115,900371.82943.604.721-
HERSHEY FOOD92,060-2,0693,79091,8101.007.53792.959.696-
HESS CORP100,9050,74100,98099,865725.26872.966.167-
HEWLETT PACK34,910-0,2035,18034,8702.812.95398.412.285-
HLTH.CARE IN64,6000,0564,69064,350466.63330.103.988-
HOME DEPOT81,1900,2181,54080,8902.476.878201.114.319-
HONEYWELL96,350-0,2696,80096,305798.61177.099.662-
HORMEL FOODS47,560-0,5947,93047,550225.26410.737.140-
HOSPIRA51,3801,4251,40050,630297.80815.171.084-
HOST HOTELS23,1500,2623,25023,0301.673.47238.781.040-
HUDSON CITY9,8651,089,8709,7401.067.08210.487.815-
HUMANA INC133,7100,49134,380133,000328.24343.889.108-
HUNTINGTON B9,9701,1210,0109,8655.469.87154.385.833-
IBM INTL194,5800,49195,620193,7501.556.951303.576.952-
ILL.TOOL WKS85,6310,0686,03085,550836.65171.761.982-
INGERSOLL RA63,700-0,8364,20063,7001.157.00373.862.030-
INT.PAPER50,1054,4151,98048,15011.813.197592.280.620-
INTEGRYS ENE69,2900,1769,59569,020121.9698.459.586-
INTEL CORP34,160-0,9934,67534,15014.247.043489.856.079-
INTERCON.EXC197,010-0,26197,430195,440506.40799.537.790-
INTERPUBLIC20,0701,1120,37019,8407.466.804150.005.105-
INTL FLAVORS104,0800,16104,450103,860131.03113.640.209-
INTUIT INC82,9801,1683,09081,990558.47246.183.232-
INTUITIVE S.473,3202,53474,095455,000551.542256.561.123-
INVESCO LTD38,580-0,0838,77038,460632.46724.461.736-
IRON MOUNT.34,5000,2934,59034,400242.2728.357.124-
J & J102,115-0,07102,730102,0512.108.319215.620.103-
JABIL CIRCUI20,930-0,3321,09020,840754.75115.799.127-
JACOBS ENGR54,850-0,0455,00054,530481.09926.320.348-
JM SMUCKER105,1700,40105,230104,540249.63826.204.351-
JOHNSON CONT48,560-0,7249,26048,4802.044.04499.500.382-
JOY GLOBAL62,930-0,8263,40062,425521.69332.809.585-
JP MORGAN CH59,2100,3659,35058,9904.916.352291.004.282-
JUNIPER NET.23,0002,5423,16022,4007.400.868168.286.857-
KANSAS C.STH115,680-0,03116,320115,350301.32734.909.877-
KELLOGG65,5400,1565,83065,470310.86920.408.736-
KEURIG GREEN120,960-0,07123,720119,4101.097.063133.042.804-
KEYCORP13,7601,3313,82013,60411.175.221153.029.006-
KIMBERLY CL.109,6300,12109,960109,420887.23697.201.494-
KIMCO RLTY.23,570-0,0423,61023,390673.89515.836.532-
KINDER MORGN37,690-0,0337,95037,6801.612.42560.934.508-
KLA-TENCOR73,080-0,2573,89072,890736.71754.040.623-
KOHL'S CORP52,2800,8952,51051,770499.99826.156.895-
KRAFT FOODS58,250-0,0958,75058,0701.871.922109.190.146-
KROGER CO51,1051,8651,49050,2401.653.31684.339.617-
L BRANDS58,2301,2058,48057,600444.30225.839.849-
L-3 COMMUNIC122,070-0,25122,490121,320153.26818.671.322-
LAB.CORP.AM.106,0900,44106,390105,270211.41922.380.836-
LAM RESEARCH70,183-0,6970,99070,000670.06947.101.294-
LEGG MASON I51,7652,2251,96050,490457.76923.590.072-
LEGGETT & PL33,0000,2133,27032,900304.74910.070.339-
LENNAR CORP39,520-2,4440,40039,2302.024.86980.250.215-
LEUCADIA NAT25,2500,9225,30024,960341.6278.602.167-
LILLY ELI64,5200,4265,70063,8002.397.376154.584.722-
LINCOLN NATL52,9800,5353,15052,595580.15830.669.646-
LINEAR TECH.44,520-0,9345,20044,2801.133.27750.552.427-
LOCKHEED MAR168,8900,47169,000167,820567.09395.508.498-
LOEW'S CORP.43,860-0,3244,13043,790393.84917.288.592-
LORILLARD .61,0790,9961,11060,500987.49460.096.613-
LOWES COS IN47,9800,1548,36047,8801.697.03381.616.256-
LYONDELLBASE102,9900,48103,470102,300917.11794.295.310-
M & T BANK C123,5300,87123,680122,445300.57337.000.776-
MACERICH CO66,960-2,6368,67066,840483.78632.590.582-
MACY'S INC58,0901,0658,30057,5001.002.06558.151.234-
MARATHON OIL40,7100,5740,71540,3901.394.90556.582.089-
MARATHON PET78,0201,8478,19076,7501.136.33088.212.388-
MARRIOTT INT66,7500,4267,08066,130899.38060.104.935-
MARSH & MC L52,6900,5252,72052,370658.82534.691.550-
MASCO CORP.20,840-1,5121,16020,7802.164.10645.261.627-
MASTERCARD77,100-0,8278,06076,9202.509.361194.144.492-
MATTEL INC35,3000,0635,45035,2601.136.19540.162.220-
MCCORMICK&CO69,4200,0369,66569,310143.6529.971.933-
MCDONALD'S95,4050,0695,62095,2733.143.979300.027.715-
MCGRAW-HILL81,560-1,8683,00079,5601.233.862100.094.463-
MCKESSON CRP192,5490,98194,800191,660818.760158.276.870-
MEAD JOHNSON94,990-0,0995,48094,850590.81356.206.049-
MEADWESTVACO44,2902,3844,66043,330582.50725.669.102-
MEDTRONIC63,3900,0363,97063,3805.022.758319.251.521-
MERCK & CO58,1730,1158,50057,9153.192.773185.618.563-
METLIFE INC.55,240-0,0755,47054,9102.783.878153.463.780-
MICHAEL KORS81,9200,2682,67981,610974.15379.892.041-
MICROCHIP47,2150,2247,52047,110671.57431.757.592-
MICRON TECH.34,0501,1034,28533,63010.362.556353.038.811-
MICROSOFT44,490-0,8545,00044,46014.096.588629.476.088-
MOHAWK INDS.130,540-0,67132,380130,570313.53041.155.295-
MOL.COORS B72,8500,3973,13072,220291.70621.240.018-
MONDELEZ INT38,3200,0838,47038,2002.334.94989.500.463-
MONSANTO CO115,985-0,25116,500115,7002.738.986317.668.417-
MONSTER BEVE66,2001,1966,42765,500528.78334.891.587-
MOODY'S CORP92,0000,4392,11090,810321.15329.403.676-
MORG.STAN.DW33,5200,5133,60033,2402.935.54698.231.001-
MOSAIC COM.47,6300,2748,24047,5801.302.70762.367.358-
MOTOROLA SOL65,640-0,2066,03065,590631.88741.546.886-
MURPHY OIL C68,3500,8968,40067,480336.48322.875.157-
MYLAN INC52,250-0,1752,90051,9201.211.70063.255.465-
NABORS INDUS29,5100,6829,97429,2002.560.04975.537.573-
NASDAQ OMX42,3602,9442,58041,340938.65239.499.039-
NATIONAL OIL85,450-0,8586,41085,4301.224.637105.143.413-
NAVIENT CORP17,970-0,0618,15017,920928.20816.694.749-
NETAPP INC38,1000,4538,14037,8001.260.31047.911.692-
NETFLIX INC.422,770-1,20430,209419,0201.799.281760.815.355-
NEWELL RUBB.31,5800,5131,75031,470605.59219.119.084-
NEWFIELD EXP45,3600,9845,43044,910405.65618.330.783-
NEWMONT MNG.24,760-1,7125,09024,6502.884.83171.453.802-
NEWS CORPOR.18,2100,5518,26018,090741.17913.478.043-
NEXTERA ENER98,430-0,0699,10098,420507.10950.085.989-
NIELSEN N.V.48,4300,2148,69048,340331.19516.043.483-
NIKE INC CL78,4501,4078,77077,8601.912.988149.878.401-
NISOURCE39,5100,2039,70039,280499.35119.737.097-
NOBLE CORP32,525-1,9733,09032,4001.774.23157.851.640-
NOBLE ENERGY71,610-3,5072,82069,8304.570.273326.700.024-
NORDSTROM68,7501,4669,22067,990445.97930.678.048-
NORFOLK STH.107,8700,96108,300106,884798.38586.122.109-
NORTHEAST UT45,3600,0045,55045,185227.38110.318.754-
NORTHERN TST67,1201,1067,24066,370625.55341.853.374-
NORTHROP GRU127,4500,66127,820126,010365.19346.501.083-
NRG ENERGY31,7050,4031,85031,3901.850.49958.497.604-
NUCOR CORP51,1100,2252,94050,910996.95151.222.943-
NVIDIA CORP.18,030-0,2818,23017,9803.314.26760.058.495-
O'REILLY AUT152,0203,69154,000150,2401.015.620154.796.534-
OCCI.PETROL.101,220-0,37101,590100,860784.16179.374.266-
OMNICOM GROU72,5700,4372,62072,160660.68447.845.942-
ONEOK INC NE67,7700,9167,99067,050365.67524.743.508-
ORACLE CORP40,6400,8240,67040,3504.297.536174.269.812-
OWENS-ILLIN.33,4200,6333,51033,220239.1207.978.621-
PACCAR INC.65,753-0,2465,99065,680413.28427.230.828-
PALL CORP80,9200,0981,28080,500112.2559.100.838-
PARKER HANNI123,4450,13124,030123,140243.32030.071.115-
PATTERS.COS39,9500,5840,00039,580205.4698.188.453-
PAYCHEX INC42,4400,9042,59042,100604.33825.617.585-
PEABODY ENER15,0800,7415,10014,9402.825.86742.472.781-
PENTAIR PLC72,0600,3172,30071,630711.52151.252.422-
PEOPLE'S BAN14,9600,8115,00014,850766.40511.454.535-
PEPCO HLDGS.27,4600,2227,48027,350467.36412.818.579-
PEPSICO INC91,9501,2492,34091,3602.280.714209.757.038-
PERKINELMER47,8600,4447,90047,540150.1517.168.479-
PERRIGO CO156,840-0,28157,420155,490293.46745.932.721-
PETSMART INC70,3200,3370,49069,920628.50644.108.111-
PFIZER30,4450,1830,57030,3405.768.877175.583.271-
PG&E CORP.47,3200,3847,47047,110677.09632.020.750-
PHILIP MORRI85,5700,5885,75085,2501.484.645127.029.937-
PHILLIPS 6682,6501,7082,83081,3001.409.473116.014.991-
PINNACLE WES56,740-0,1956,98056,610215.94312.266.188-
PIONEER NATU233,9400,94234,600230,010389.10990.567.376-
PITNEY BOW.27,145-0,1327,23026,790764.26920.633.275-
PLUM CREEK T43,940-0,2344,24043,870188.4518.291.259-
PNC FIN.SVCS84,6100,7684,70683,930960.87481.205.287-
PPG INDS.INC210,5100,10211,320209,770189.40239.910.732-
PPL CORPOR.33,600-0,2133,71033,505936.36931.477.261-
PRAXAIR INC129,660-1,14130,950129,510750.91597.549.865-
PRECISION CA234,280-6,30246,800231,6202.211.769524.632.712-
PRICELINE GR1.242,0000,271.243,0201.228,270339.522419.600.131-
PRIN FINL GR51,7700,1251,97051,460395.80220.475.826-
PROCTER GAMB79,976-0,0280,25079,8503.315.762265.319.648-
PROGRESSIVE24,2600,5424,26024,1101.612.12639.025.540-
PROLOGIS INC42,0400,0542,28042,020563.91723.745.417-
PRUDENTIAL89,860-0,4990,49089,5001.034.49893.010.577-
PUBLIC SERV.37,1800,4337,35036,880785.20829.160.662-
PUBLIC STORA175,0000,57175,010173,980223.15338.972.667-
PULTEGROUP19,415-2,1419,83019,1407.191.468139.509.445-
PVH CORP113,9901,94114,340112,170411.39946.731.635-
QEP RESOURSE34,5900,7934,83034,070612.87521.128.436-
QUALCOMM INC76,460-6,3077,63075,66024.567.5401.874.638.423-
QUANTA SERVS35,038-0,8635,49034,980794.81127.852.561-
QUEST DIAGNO61,6600,6261,92060,420886.46254.314.413-
RALPH LAUREN161,6201,33161,810159,740189.70230.606.046-
RANGE RESOUR78,3501,3878,59076,9401.738.788135.335.608-
RAYTHEON CO.93,980-1,4695,39093,5401.189.376112.460.734-
RED HAT56,1900,5556,45055,720681.55338.313.774-
REGENERON PH305,590-1,51311,500304,660252.41377.422.159-
REGIONS FINL10,2751,7310,30010,1009.200.82093.818.921-
REPUBLIC SER37,000-0,1137,17036,960272.75510.100.063-
REYNOLDS AME57,6200,8057,75057,310881.72750.732.279-
ROBERT HALF51,580-0,2352,02051,250746.24738.625.446-
ROCKWELL AUT123,1000,38123,700122,560343.39342.385.169-
ROCKWELL COL77,230-0,3477,72077,060395.84630.605.268-
ROPER INDUST143,010-0,06143,650142,850103.11514.764.686-
ROSS STORES63,8201,3064,00062,950552.21435.208.778-
ROWAN CIES31,130-0,7731,42031,045346.49910.792.681-
RYDER SYS IN91,0701,5391,12089,320508.64045.954.403-
SAFEWAY34,9000,2034,91034,760394.61913.765.731-
SALESFORCE54,1020,9454,71053,6701.311.92171.068.203-
SANDISK CORP93,950-0,4294,99093,3201.668.355156.750.127-
SCANA CORP53,1000,0653,40052,900145.5577.738.974-
SCHLUMBERGER113,1200,90113,250112,2202.354.568265.445.519-
SCRIPPS NETW83,1700,0883,51582,750195.28416.225.659-
SEAGATE TECH59,3800,3259,59858,390883.43852.103.494-
SEALED AIR32,7100,1233,00032,690549.07217.977.989-
SEMPRA ENRGY102,0900,03102,840101,640680.12969.607.938-
SHERWIN WILL214,520-0,04215,050213,440243.65852.138.255-
SIGMA-ALDR.102,550-0,82104,000102,230304.80531.281.070-
SIMON PPTY G170,290-0,08170,970169,280431.45373.396.972-
SNAP ON INC123,5100,17123,739122,630201.66624.878.526-
SOUTHERN CO.44,670-0,3144,91044,5401.899.38284.940.173-
SOUTHWES.ENE42,1651,5542,31041,3802.383.969100.128.605-
SOUTHWEST AI28,839-0,1129,50028,3605.232.422150.436.318-
SPECTRA ENRG42,9200,4043,12042,680933.86140.088.131-
ST JUDE MED66,990-0,1067,14066,580639.61542.812.630-
STANLEY BLAC85,700-0,7886,56085,680522.58644.935.968-
STAPLES INC11,2200,4511,34011,2003.169.91335.700.511-
STARBUCKS79,7200,7379,75079,1502.061.452163.884.197-
STARWOOD HTL80,110-4,3382,76079,9303.717.662301.269.290-
STATE STREET70,8900,8571,03070,320867.47061.435.439-
STERICYLCE117,365-0,31118,082117,090101.07511.874.826-
STRYKER CORP80,810-1,2281,88080,5501.488.687120.690.534-
SUNTRUST BK.39,0301,3839,11038,5801.643.82263.946.977-
SYMANTEC COR23,6900,9423,71023,5101.399.84933.060.793-
SYSCO CORP36,850-0,4337,24536,850712.35326.354.282-
T.ROWE PRICE80,330-2,3380,74079,5701.152.59692.396.244-
TARGET CORP.60,666-0,1161,00060,4201.714.568103.988.377-
TE CONNECTIV62,9601,0363,08062,3101.663.937104.281.594-
TECO ENERGY17,945-0,0818,01017,850486.5728.729.344-
TENET HEALTH49,4902,0849,63048,410829.03340.712.235-
TERADATA CRP43,4101,6643,56042,770899.57638.896.226-
TESORO CORP.59,5802,6759,66558,110922.27954.436.780-
TEXAS INSTRS47,920-0,5748,61047,7804.890.061235.147.385-
TEXTRON INC38,150-0,1338,53038,030845.12432.324.556-
THE DIRECTV86,580-0,4386,84085,9401.121.69996.979.964-
THERMO FISH.125,4801,19125,520123,2901.427.226177.463.992-
TIFFANY & CO100,2400,97100,59099,350573.22357.420.321-
TIME WARNER150,1550,16150,650149,3401.119.162168.162.931-
TIME WARNER83,880-0,4584,62083,2204.557.207381.825.132-
TJX COS INC.53,4500,6653,74053,3101.552.73283.050.044-
TORCHMARK53,900-1,1754,83053,750434.09823.516.000-
TOTAL SYSTEM32,4900,7432,68032,310375.07912.209.459-
TRACTOR SUPP65,2806,8965,80063,3502.574.687166.430.342-
TRANSOCEAN42,395-2,0442,97042,1703.198.304135.608.729-
TRAVELERS C.92,8401,1592,88091,9101.052.67497.392.872-
TRIPADVISOR98,000-8,7299,13995,2607.292.360707.877.406-
TWENTY-FIRST32,9600,8033,01032,62015.601.384512.714.522-
TYCO INTL.44,9700,1145,22044,890974.25743.895.149-
TYSON FOODS39,3900,2539,51039,0501.125.23544.141.506-
UNDER ARMOUR69,73315,0170,25065,5008.479.146577.139.007-
UNION PACF101,790-0,70102,050100,6001.702.020172.855.959-
UNITED PARCE104,060-0,27104,555104,060452.75747.209.606-
UNITEDHEALTH86,0030,0786,33085,2901.740.409149.571.445-
UNTD.TECHNS.109,499-0,21110,190109,2103.150.272345.076.699-
UNUM GROUP35,0200,5335,05034,800428.63714.954.887-
URBAN OUTFIT34,8702,7734,94033,900638.30122.150.512-
US BANCORP42,7800,7542,84042,4801.708.54072.947.482-
US STEEL CRP27,755-0,0928,04027,3502.515.01569.690.311-
V F CORP62,5002,1462,87061,4001.602.497100.117.602-
VALERO ENERG48,9801,3049,10048,2102.416.047117.723.339-
VARIAN MED.82,190-6,0985,25082,1201.231.750102.921.704-
VENTAS INC64,6600,5864,70064,280826.20253.304.900-
VERISIGN INC49,5101,8949,56048,6201.042.78651.101.310-
VERIZON COMM51,2500,6751,45050,7109.929.447507.159.413-
VERTEX PHARM97,210-0,9598,45097,112953.12893.040.447-
VIACOM INC.B85,9500,2286,06085,670964.62782.812.166-
VISA INC223,4301,01223,850222,0001.255.885280.243.328-
VORNADO RLTY108,3200,09108,700107,850120.33213.038.597-
VULCAN MATLS65,320-0,7965,55064,550547.11435.502.829-
WAL MART ST.76,260-0,9576,79076,1903.101.058236.865.942-
WALGREEN CP.73,5190,8573,75072,5503.607.194264.134.977-
WALT DISNEY86,7100,7886,96286,3101.893.851164.207.866-
WASTE MANGM.44,235-0,1044,35044,120324.38114.350.712-
WATERS CORP105,7000,87105,860104,250204.35921.474.615-
WELLPOINT HE115,390-0,04116,170114,900534.65661.726.088-
WELLS FARGO51,6000,5351,65051,4205.231.015269.815.753-
WESTERN DIGI99,510-0,09100,19099,040490.40548.754.741-
WESTERN UNIO17,7200,5717,76017,6201.448.80425.643.106-
WEYERHAEUSER32,1800,1932,26032,0201.116.96535.898.361-
WHIRLPOOL CO146,3500,76148,800144,3002.013.736294.905.595-
WHOLE FOODS37,3201,2837,47036,8102.851.603106.390.456-
WILLIAMS COS58,620-0,0758,82058,0202.006.845117.326.781-
WINDSTREAM H10,4200,9710,43010,3201.994.10720.730.736-
WISCONSIN EN45,470-0,0245,77045,370709.47732.362.083-
WYNDHAM WWID78,0201,9278,98077,3501.091.16185.503.485-
WYNN RESORTS205,810-0,21208,260205,170426.56788.089.455-
XCEL ENERGY31,5900,1631,75931,480686.24021.697.810-
XEROX CORP.12,8300,3912,90012,7104.283.70954.768.933-
XILINX INC41,080-0,4441,78041,0405.807.957240.395.986-
XL GROUP PLC33,505-0,7033,76033,490751.64825.224.855-
XYLEM INC37,240-0,2437,52037,200250.1999.328.319-
YAHOO!35,9103,4636,55035,04029.592.8171.054.812.287-
YUM BRANDS74,260-0,6075,00073,8402.574.840190.889.368-
ZIMMER HLDGS99,480-3,57100,42098,4001.790.873178.477.686-
ZIONS BANCOR29,4601,4129,51029,150449.59313.200.005-
ZOETIS INC.32,810-0,0932,97032,761818.33526.880.258-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP134,7800,67134,930133,6902.202.160296.178.187-
ENI .20,0201,1620,05019,73010.061.703200.454.654-
EXXON MOBIL104,4400,18104,720103,9502.428.768253.707.648-
GAMESA8,9503,559,0008,6432.961.22626.237.8482.272
REPSOL18,8102,1418,90018,55017.639.944331.490.11524.914
TOTAL51,9200,9951,99051,1003.396.295175.730.006123.484