EOG RESOURCES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    114,820 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    53
  • VAR. 2014(%)
    36,821 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    114,820 €
  • EFECTIVO
    6.095€
  • VAR. 12 MESES(%)
    55,825 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014118,89
MínimoMínimo 201480,63
Máximo 12 meses118,89
Míximo 12 meses70,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.066.938
Media títulos 12m3.500.237
Efectivo 3m333.484.505
Efectivo 12m321.645.384
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.782232.358.821-
ABBOT LAB.43,0400,3543,11042,7643.979.079170.960.731-
ABBVie Inc.53,1800,00--14.165756.320-
ACCENTURE80,380-0,3880,83080,1201.487.525119.628.843-
ACE LTD103,490-1,24104,580103,405985.565102.248.919-
ACTAVIS217,4500,00--9--
ADOBE SYSTEM72,620-0,2473,15172,2301.985.516144.091.278-
ADT CORPORAT33,170-0,9333,53533,150724.43324.092.540-
AES CORP15,090-1,2415,30015,0703.256.28249.308.575-
AETNA INC.83,390-0,9183,76181,8703.149.179261.578.365-
AFLAC CORP.63,590-0,5364,11063,3601.204.08176.578.829-
AGILENT.TECH56,530-0,5556,73556,3501.719.61597.222.389-
AGL RESOURCE53,540-1,0554,18053,490293.33015.751.087-
AIR PRODUCTS135,8700,53136,000134,6801.220.666165.440.402-
AIRGAS110,5001,39110,530108,710446.00349.043.337-
AKAMAI TECH59,710-0,1559,85059,2851.196.85171.330.524-
ALCOA INC.16,5600,00--6.757111.828-
ALEXION PHAR167,040-0,26168,420164,5701.175.719196.208.219-
ALLEGHENY TE41,6500,00--2108.636-
ALLEGION PLC55,1000,2455,25054,390473.74126.056.702-
ALLERGAN INC170,060-0,30170,910169,7381.335.858227.557.532-
ALLIANCE DAT270,570-0,42271,240268,830255.25168.945.975-
ALLSTATE COR57,9400,00--5--
ALTERA CORP.33,479-1,6534,32033,3206.502.182219.003.243-
ALTRIA GROUP41,740-0,7142,02041,5204.829.560201.428.390-
AM.TOWER COR92,220-0,1692,95092,110904.01383.582.149-
AMAZON.COM324,0100,00--23.074--
AMER.EL.POW.53,220-1,4654,72052,9203.061.618163.252.513-
AMER.EXPRESS91,9300,00--40036.818-
AMER.FNCL.SV122,270-0,21122,470121,320462.16756.470.337-
AMER.INTL G.54,1600,00--50--
AMEREN CORP39,770-0,8740,20039,670813.09832.370.244-
AMERISOURBRG76,7900,5577,06076,2102.049.734157.180.572-
AMETEK INC51,550-0,4451,76051,230484.72124.992.263-
AMGEN INC122,8400,00--223--
AMPHENOL COR97,600-0,1197,85596,640634.54061.843.410-
ANADARKO PET109,2100,00--2.030222.096-
ANALOG DEVIC50,160-2,2251,05050,0002.993.647150.532.845-
AON PLC86,320-5,1190,09085,8102.810.429244.650.092-
APACHE CORP101,850-0,73103,440101,1601.317.289134.309.864-
APART.IN.M.33,670-0,7733,99033,623777.53526.238.618-
APPLE INC97,6710,00--91.952--
APPLI.MATLS.21,2300,00--3.800--
ARCHER DANIE48,1200,00--20--
ASSURANT INC65,9100,1866,17065,440524.56634.566.224-
AT&T CORP.35,5400,00--59821.217-
AUTODESK INC55,230-1,3855,95555,1401.964.270108.761.826-
AUTOMAT.DATA82,6100,2282,62082,0401.183.78197.540.831-
AUTONATION55,930-0,9256,40055,630735.21841.135.741-
AUTOZONE514,570-0,05518,910513,310149.13476.891.849-
AVAGO TECHN.69,9200,00--154--
AVALONBAY CO147,980-0,78148,960147,570594.79888.143.413-
AVERY DENSN49,240-3,2651,16048,9801.609.76980.014.534-
AVON PRODUCT13,1800,0813,27013,1203.453.49845.603.441-
BAKER HUGHES73,420-0,7374,27073,2202.413.577177.938.309-
BALL CORP63,360-0,7463,84063,190525.81333.345.167-
BANK N.Y.39,430-0,4339,52039,3107.078.333279.031.426-
BANK OF AMER15,5900,00--5.24081.641-
BARD C R INC148,8501,29149,900144,740677.349100.138.327-
BAXTER INTL76,650-0,4577,17076,2151.625.870124.540.341-
BB&T CORP.37,9100,2437,94037,6102.917.808110.329.323-
BECTON DICKI118,370-0,10118,650117,960465.04455.021.913-
BED BATH&BEY62,5100,6462,58061,6802.182.184135.871.286-
BEMIS COMPAN39,780-0,3839,92039,590514.13220.440.448-
BERKSHIRE B127,550-0,62128,170127,4001.807.631230.852.916-
BEST BUY CO.31,0300,00--2.70083.352-
BIOGEN IDEC335,450-0,40337,500332,7651.067.378357.909.134-
BLACKROCK IN314,910-0,77316,760313,620508.276160.133.421-
BLOCK H&R32,350-0,7732,66032,2701.276.77841.376.033-
BOEING CO.123,2000,00--72589.136-
BORGWARNER65,8400,4366,15065,220955.58262.878.442-
BOSTON PROP.120,080-1,00121,250119,790655.19778.817.381-
BOSTON SCIEN13,1100,00--30--
BRISTOL-MYER49,3900,00--100--
BROADCOM A37,350-2,4838,37037,2708.617.488322.514.658-
BROWN FORM.B91,450-0,5792,47091,120302.27427.651.874-
C H ROBINSON66,210-0,4766,69066,080745.56049.398.270-
CA TECHNOLO.29,530-0,3729,78029,4103.231.28695.353.634-
CABLEVISION18,950-0,9419,07518,8201.867.72735.361.862-
CABOT OIL&G32,6200,00--4.000129.667-
CAMERON INTL74,1502,3674,53072,1503.128.014231.356.986-
CAMPBELL S.43,500-0,0743,68043,450972.93042.381.025-
CAPITAL ONE81,650-0,9182,52081,5702.929.585239.734.092-
CARDINL.HLTH72,220-0,2972,41071,7501.363.36998.346.213-
CAREFUSION44,8200,1844,84044,470781.30534.940.037-
CARMAX INC50,420-0,9850,72050,1801.225.56061.747.144-
CARNIVAL CRP36,6800,00--107.7543.907.601-
CATERPILLAR104,8500,00--11--
CBRE GROUP33,520-0,3033,70033,3501.196.41440.042.181-
CBS CORP57,730-1,3358,47057,43013.274.354768.132.441-
CELGENE CORP87,1600,00--595--
CENTERPOINT24,870-1,1525,14024,8601.339.56633.411.053-
CENTURYLINK37,580-0,2737,95037,5102.122.58979.927.574-
CERNER CORP56,8502,1757,59055,5902.395.901136.235.722-
CF INDS HLDG252,610-0,77254,330252,140426.621107.998.892-
CHARLES SCHW27,500-1,0427,80027,3704.685.604129.021.386-
CHESAPEAK.EN27,010-1,0627,27026,8906.966.344188.680.640-
CHEVRON CORP133,5700,00--40954.270-
CHIPOTLE MEX673,5800,00--3725.005-
CHUBB CORP.89,6200,00--27--
CIGNA CORP95,760-1,0296,30094,400764.76173.140.059-
CIMAREX ENER147,960-0,54148,720146,740703.227104.020.212-
CINCINNATI F47,710-0,6747,87047,560379.64318.116.488-
CINTAS CORP63,520-0,9264,29063,370350.79822.329.660-
CISCO SYSTEM25,9700,00--11.500--
CITIGROUP50,0300,00--15--
CITRIX SYS.67,3700,00--100--
CLOROX CO89,480-1,1790,56089,340735.21965.970.245-
CME HLDGS.75,050-0,4175,59074,5001.690.781126.836.303-
CMS ENERGY30,220-1,1430,69030,1902.261.63168.616.075-
COACH INC34,6300,00--501.725-
COCA-COLA CO41,0000,00--2459.983-
COCA-COLA EN48,050-1,5448,93048,0002.208.658106.573.049-
COGNIZANT51,1200,6351,26050,5302.237.358114.171.707-
COLGATE67,590-0,7668,17067,5301.594.182107.969.961-
COMCAST CL A54,3900,00--100--
COMERICA INC50,4000,7250,48049,6302.075.469104.224.656-
COMPUTER SCI64,790-0,1865,19064,510467.23730.304.664-
CONAGRA FOOD31,0800,1931,13030,8303.964.592123.098.599-
CONOCOPHILLI85,9200,00--5--
CONS.EDISON56,980-0,5857,43056,900843.88148.151.174-
CONSOL ENERG40,010-1,7940,75039,9601.853.37574.521.428-
CONSTELLAT A86,560-0,7987,04086,080625.07554.056.611-
CORNING INC22,020-0,3222,12021,9703.688.18581.236.700-
COSTCO WHOLE117,550-0,50118,030117,0701.529.556179.606.277-
COVIDIEN87,790-1,1289,19087,7214.594.793404.818.264-
CROWN CASTLE73,210-0,8474,31073,0105.582.307409.826.184-
CSX COR31,000-0,3231,26030,9303.554.326110.389.546-
CUMMINS INC150,1500,00--9.3941.404.887-
CVS CAREMARK79,1200,2979,21078,6103.294.950260.298.084-
D R HORTON I21,610-1,5021,92021,20516.908.494364.259.686-
DANAHER CORP75,690-0,3775,94575,5001.967.641148.966.361-
DARDEN RESTA44,660-1,3945,33044,630997.09844.721.141-
DAVITA HEALT71,460-0,6072,06071,100596.18142.597.490-
DEERE & CO86,1700,00--28224.285-
DELPHI AUTOM68,7900,2568,91068,3201.170.25280.314.628-
DELTA AIRLIN38,060-0,0338,92037,91010.057.275385.313.314-
DENBURY RESO17,490-2,2417,81017,4503.113.60154.681.683-
DENTSPLY INT46,830-0,1346,86046,630350.00416.375.077-
DEVON ENERGY78,3400,00--100--
DIAMOND OFFS47,800-0,1548,09047,3601.221.08558.292.644-
DISC.FIN.SVS62,610-1,0363,00062,5002.251.664141.121.239-
DISCOVERY CO82,8800,0083,57082,4501.219.657101.002.723-
DOLLAR GENER55,6100,00--73.5354.007.517-
DOLLAR TREE54,2200,00--391.721--
DOMINION RES69,860-0,6870,68069,7601.101.85277.160.381-
DOVER88,560-0,2988,94088,310886.69478.548.586-
DOW CHEMICAL53,7100,00--75040.562-
DR.PEPPER61,5600,9561,67060,8001.702.614104.474.097-
DTE ENERGY76,000-1,6376,96275,6201.046.39479.754.999-
DU PONT64,930-0,4165,50064,8453.738.035243.217.116-
DUKE ENERGY73,210-1,1174,18073,1002.142.894157.230.775-
DUN&BRADST.111,5700,78111,890110,490211.34723.560.139-
E TRADE FINA20,380-1,6920,87020,3603.977.50481.816.859-
EASTMAN CHEM88,7100,8488,74087,5701.111.72498.384.683-
EATON CORP.77,4700,1277,64077,0202.404.827186.177.377-
EBAY INC.52,7500,00--700--
ECOLAB INC110,5800,00--100--
EDISON INTL.56,620-0,6057,88056,5601.349.15076.805.760-
EDWARDS LIFE85,000-0,2085,44084,6751.333.585113.403.400-
ELECTRO.ARTS36,040-2,1736,66035,8904.058.306146.642.423-
EMC CORP29,2001,0729,24028,75023.562.153685.731.694-
EMERSON ELEC67,4300,00--100--
ENSCO PLC53,2500,1553,52052,9561.613.54285.938.376-
ENTERGY CORP75,480-1,1476,78075,3651.449.853109.622.080-
EOG RSCS.INC114,8200,00--536.095-
EQT100,150-3,87102,65099,2502.865.444287.296.292-
EQUIFAX INC.76,7800,2277,00076,330497.13738.139.455-
EQUITY RESID64,840-1,5265,65064,8101.571.690102.433.009-
ESSEX PPTY T190,780-0,77192,550190,607239.91045.887.297-
ESTEE LAUD.A75,6700,00--100--
EXELON CORP.31,450-1,1331,99031,3803.689.022116.307.854-
EXPEDIA INC79,6700,00--79--
EXPEDITORS45,420-0,5945,74045,390935.01242.592.227-
EXPRESS SCR.66,350-0,2666,38065,4704.343.274286.936.225-
EXXON MOBIL103,180-1,05103,990102,9607.775.444803.190.924-
F5 NETWORKS112,410-0,72113,370112,180961.185108.218.665-
FACEBOOK INC75,1900,00--109.253--
FAMILY DLR.60,6600,00--821.24961.786.832-
FASTENAL CO.45,1550,00--220--
FEDEX CORP.150,8600,00--57887.205-
FIDELITY NAT56,5900,0256,75056,2901.027.00458.137.772-
FIFTH THIRD21,1800,4521,28020,94010.343.325219.099.550-
FIRST SOLAR64,0500,00--10.437--
FIRSTENERGY31,990-0,6232,29531,8302.915.57693.292.017-
FISERV INC62,670-0,1862,88062,460531.45833.294.780-
FLIR SYS.INC34,6300,0934,71034,2201.344.72846.438.164-
FLOWERSERVE77,8801,9078,48076,5802.182.931169.665.037-
FLUOR CORP.76,020-1,8277,05075,5501.233.82793.897.566-
FMC CORP68,280-0,2968,93068,225648.31644.344.425-
FMC TECHNOL.63,2801,0563,41062,4301.358.30485.756.794-
FORD MOTOR17,6200,00--6.280110.554-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,980-1,55104,500100,850657.77266.890.281-
FRANKLIN RES57,230-0,8557,58057,100901.72451.671.310-
FREEP.-MCMOR37,9900,00--1.90072.165-
FRONTIER C.5,8700,00--4.000--
GAMESTOP A45,680-0,9146,08045,5751.493.20868.374.890-
GANNETT CO33,210-0,7833,46033,1701.018.16633.927.836-
GAP39,920-0,6040,25039,8502.502.734100.052.297-
GARMIN LTD57,100-1,3858,17057,010760.46743.632.630-
GEN.DYNAMICS121,140-0,28122,170120,8601.220.595148.273.242-
GEN.ELECTRIC25,7900,00--3.87599.935-
GENE.MILLS52,810-0,2652,99052,6301.665.26787.968.228-
GENE.MOTORS35,0700,00--94033.000-
GENERAL GROW23,850-0,9624,09023,8002.335.81655.882.061-
GENUINE PART85,310-0,1885,52084,950326.14227.814.433-
GENWORTH FIN16,350-0,9116,48016,3301.842.25330.177.946-
GILEAD SCIEN89,8400,00--10.050--
GOLDMAN SACH175,4000,00--17029.722-
GOODYEAR28,220-0,5628,45028,0541.402.57939.607.849-
GOOGLE CL A598,0800,00--848--
GOOGLE INC589,0200,00--352--
GRAHAM HOLD.689,5600,00691,070686,00021.89515.092.637-
GRAINGER INC241,1600,28242,700239,620238.78457.471.870-
HALLIBURTON73,4100,0073,66072,7404.506.209330.421.830-
HARLEY DAVID63,950-1,0764,71063,7851.746.230111.954.996-
HARMAN INTL113,870-0,97115,040112,890288.06832.779.805-
HARRIS CORP72,690-0,9173,63072,550469.54834.229.861-
HARTFORD FIN35,250-1,7335,85035,2103.024.431106.997.715-
HASBRO, INC.51,460-0,6651,85051,3901.445.32874.474.138-
HCP INC42,320-0,3142,62042,2801.805.20976.502.771-
HELMERICH &116,800-0,14117,210115,220649.76875.807.652-
HERSHEY FOOD92,5300,2192,57091,3401.596.715146.986.238-
HESS CORP99,810-0,92100,50999,7201.202.347120.330.767-
HEWLETT PACK35,4301,1135,57034,6708.215.423290.329.762-
HLTH.CARE IN64,480-0,3464,85064,2701.763.742113.731.551-
HOME DEPOT81,030-0,2181,30080,8904.680.092379.163.737-
HONEYWELL95,7600,00--50--
HORMEL FOODS47,7200,0247,83047,586291.11913.891.383-
HOSPIRA51,7200,00--1296.725-
HOST HOTELS22,960-0,0423,01022,8206.660.013152.756.056-
HUDSON CITY9,9450,869,9809,8403.146.10331.213.431-
HUMANA INC128,550-3,27129,820127,0201.245.082160.491.941-
HUNTINGTON B9,9800,1010,0009,9106.828.06068.030.010-
IBM INTL194,4000,00--100--
ILL.TOOL WKS85,160-0,2785,44085,0201.059.24190.265.975-
INGERSOLL RA63,0800,0263,37062,7501.461.05992.266.460-
INT.PAPER49,920-1,4450,55049,6804.978.818248.856.260-
INTEGRYS ENE68,850-0,9269,64068,740182.95912.622.249-
INTEL CORP34,2500,00--4.035--
INTERCON.EXC196,7400,40197,530195,6801.085.109213.236.071-
INTERPUBLIC19,990-0,7920,12019,8706.962.784139.188.140-
INTL FLAVORS103,810-0,04104,030103,310359.77937.318.400-
INTUIT INC82,6400,0682,84082,240511.32242.217.096-
INTUITIVE S.469,700-0,77471,760460,5601.002.783467.574.548-
INVESCO LTD38,410-0,3638,61038,1501.204.82346.307.974-
IRON MOUNT.34,050-1,0234,42034,000924.81731.544.952-
J & J102,1100,00--23523.976-
JABIL CIRCUI20,770-0,1020,94520,6201.124.22123.369.069-
JACOBS ENGR53,990-1,5754,67053,800882.97847.809.903-
JM SMUCKER104,630-0,50105,360104,380236.65624.774.404-
JOHNSON CONT48,5900,00--200--
JOY GLOBAL62,750-0,6563,24062,500902.94956.691.111-
JP MORGAN CH59,0100,00--85049.916-
JUNIPER NET.23,2500,00--1.95046.139-
KANSAS C.STH114,250-1,22115,560113,880433.32649.580.294-
KELLOGG65,370-0,4765,71065,190725.26947.429.546-
KEURIG GREEN120,680-0,26121,960120,110703.81284.937.932-
KEYCORP13,8600,8013,91013,72014.492.833200.418.488-
KIMBERLY CL.108,530-0,88109,619108,4901.478.530160.935.329-
KIMCO RLTY.23,330-0,7723,59523,2901.188.22327.810.478-
KINDER MORGN37,9000,00--300--
KLA-TENCOR71,600-1,9472,34070,1004.835.637345.024.634-
KOHL'S CORP51,360-1,4252,07051,1601.842.38994.751.855-
KRAFT FOODS58,300-0,0558,50058,1702.008.055117.072.417-
KROGER CO50,710-0,5751,08050,6201.918.90297.503.056-
L BRANDS57,750-0,8258,14057,620616.00735.612.719-
L-3 COMMUNIC120,850-0,93121,850120,630296.09835.837.777-
LAB.CORP.AM.106,060-0,04106,570104,790474.34450.290.188-
LAM RESEARCH69,5100,00--10--
LEGG MASON I50,950-0,5951,29050,790345.75517.633.366-
LEGGETT & PL33,5902,1933,95032,5702.199.13473.664.171-
LENNAR CORP38,430-2,1439,12038,1703.738.427143.746.630-
LEUCADIA NAT25,080-1,1025,30025,080462.59911.636.030-
LILLY ELI63,780-0,9264,10063,4902.953.967188.356.456-
LINCOLN NATL52,820-0,4953,14052,530867.59045.848.834-
LINEAR TECH.44,030-1,0344,30043,8102.646.473116.456.191-
LOCKHEED MAR170,0400,04170,690169,1902.112.251359.105.482-
LOEW'S CORP.43,620-0,5243,79043,520997.29643.533.865-
LORILLARD .60,7300,00--60036.558-
LOWES COS IN47,7000,00--43--
LYONDELLBASE107,4904,95107,680104,5204.070.297435.227.089-
M & T BANK C124,2000,51124,480123,270591.75173.398.782-
MACERICH CO66,920-0,5467,77566,7701.354.19390.902.371-
MACY'S INC57,460-0,7957,92057,3501.986.405114.368.658-
MARATHON OIL40,510-0,4940,59040,1002.977.672120.432.837-
MARATHON PET78,5800,00--85166.878-
MARRIOTT INT66,370-0,6967,12066,2701.422.68594.710.843-
MARSH & MC L51,430-2,4552,36051,3253.262.875168.484.750-
MASCO CORP.20,9001,4620,95020,4004.913.921102.218.893-
MASTERCARD75,750-2,3576,03075,2155.870.191444.290.101-
MATTEL INC35,300-0,2835,57535,1401.567.27555.306.940-
MCCORMICK&CO69,220-0,2269,49069,025255.01817.645.026-
MCDONALD'S95,7200,00--20--
MCGRAW-HILL81,8700,2982,55081,5401.129.95492.645.493-
MCKESSON CRP191,800-0,92195,200191,490632.188121.806.190-
MEAD JOHNSON94,640-0,7394,94093,5801.093.002103.055.442-
MEADWESTVACO44,190-0,1444,32043,990704.06731.101.314-
MEDTRONIC62,900-0,6063,46062,6105.208.280327.802.372-
MERCK & CO58,150-0,1058,36057,9205.525.051321.259.615-
METLIFE INC.54,750-0,7355,39054,4404.900.956268.596.893-
MICHAEL KORS81,1300,00--50--
MICROCHIP45,900-2,7346,96045,3703.229.333148.213.790-
MICRON TECH.33,4200,00--1.800--
MICROSOFT44,5000,00--2.465--
MOHAWK INDS.129,720-0,54130,910129,080969.686126.036.586-
MOL.COORS B71,570-1,9772,62071,470727.41452.192.827-
MONDELEZ INT38,180-0,3438,31038,0403.189.584121.685.500-
MONSANTO CO115,790-0,34116,870115,6403.905.691453.733.106-
MONSTER BEVE67,0100,00--31--
MOODY'S CORP91,620-0,9395,00090,5601.495.021137.654.806-
MORG.STAN.DW33,2400,00--1.09636.402-
MOSAIC COM.47,100-0,5147,40046,9352.126.169100.162.333-
MOTOROLA SOL65,000-0,9365,45064,920792.12551.553.237-
MURPHY OIL C67,610-0,1867,99067,370676.66345.804.198-
MYLAN INC51,740-0,3151,88051,1003.936.118203.113.529-
NABORS INDUS29,5001,5829,51028,8102.739.23980.485.963-
NASDAQ OMX42,3600,3342,50042,0001.432.92760.560.366-
NATIONAL OIL85,170-0,3385,39084,7802.611.291222.161.848-
NAVIENT CORP17,870-0,5618,15017,7801.951.80334.855.102-
NETAPP INC38,1300,0338,18037,9702.347.50689.397.019-
NETFLIX INC.421,8600,00--259--
NEWELL RUBB.31,320-1,3531,73031,2901.402.93344.100.918-
NEWFIELD EXP44,640-0,7644,84044,050973.22743.416.143-
NEWMONT MNG.25,1500,00--3198.014-
NEWS CORPOR.18,140-0,8218,29018,1203.754.63468.253.238-
NEXTERA ENER98,450-0,2799,05098,3001.284.964126.648.107-
NIELSEN N.V.48,210-0,3748,48047,8401.021.56749.361.504-
NIKE INC CL77,7200,00--100--
NISOURCE39,310-0,6839,62039,2801.156.20145.532.351-
NOBLE CORP32,380-0,1232,54032,2201.596.41151.690.032-
NOBLE ENERGY69,570-2,8871,60069,1906.736.940472.953.398-
NORDSTROM68,080-0,9968,87068,030714.71548.855.201-
NORFOLK STH.107,500-0,26107,890107,120989.093106.261.524-
NORTHEAST UT45,340-0,3345,59045,2101.323.14159.995.446-
NORTHERN TST67,1300,0367,37066,9501.135.03876.210.423-
NORTHROP GRU127,560-0,28128,310127,350952.200121.677.448-
NRG ENERGY31,350-1,0431,80031,3402.829.02389.044.630-
NUCOR CORP51,3300,4351,35050,8501.341.82268.715.107-
NVIDIA CORP.17,790-1,7718,09017,7606.624.767118.320.326-
O'REILLY AUT151,740-0,02152,490151,170902.532137.181.524-
OCCI.PETROL.100,0900,00--100--
OMNICOM GROU74,1201,7374,14072,8702.683.790197.590.281-
ONEOK INC NE66,830-1,3967,81066,640533.94135.760.111-
ORACLE CORP40,3300,00--75--
OWENS-ILLIN.33,130-0,8133,48533,070383.47712.737.955-
PACCAR INC.65,040-0,7865,31064,7501.114.68272.495.238-
PALL CORP80,800-0,0781,15080,405254.04420.541.388-
PARKER HANNI122,930-0,32123,700122,700616.13575.873.759-
PATTERS.COS39,410-1,6040,06039,370792.69431.361.352-
PAYCHEX INC42,380-0,4242,64042,0701.492.57363.086.582-
PEABODY ENER14,9900,00--1.10016.491-
PENTAIR PLC72,2700,6872,46071,600765.59155.246.041-
PEOPLE'S BAN14,9800,3315,01014,8401.773.25926.469.259-
PEPCO HLDGS.27,400-0,1127,50027,370540.82614.815.333-
PEPSICO INC91,550-0,3992,15091,2902.924.974268.068.602-
PERKINELMER47,8200,2147,91047,120428.13820.445.858-
PERRIGO CO154,9900,00--2.409374.685-
PETSMART INC70,260-0,7270,71069,8301.028.84372.125.701-
PFIZER30,1900,00--8.610258.234-
PG&E CORP.47,1000,00--3--
PHILIP MORRI84,850-0,8185,53084,5702.715.052230.475.605-
PHILLIPS 6682,6500,00--26--
PINNACLE WES56,290-0,9356,92056,220401.13522.645.153-
PIONEER NATU231,380-0,39231,760229,410844.464195.045.258-
PITNEY BOW.26,970-0,5227,19026,8301.153.88431.126.482-
PLUM CREEK T43,770-0,5944,20043,590542.24923.766.556-
PNC FIN.SVCS84,8200,3084,92084,2402.108.832178.699.682-
PPG INDS.INC208,870-0,55210,500208,530314.73965.874.463-
PPL CORPOR.33,430-1,0433,92033,3701.990.97666.701.080-
PRAXAIR INC130,5401,01130,640128,8301.060.900138.092.791-
PRECISION CA232,860-1,42235,170231,1202.550.635594.901.690-
PRICELINE GR1.227,7800,00--157--
PRIN FINL GR51,7900,0252,51051,4701.238.86264.159.052-
PROCTER GAMB79,560-0,8780,16079,3706.281.087500.144.742-
PROGRESSIVE24,190-0,5324,31024,1403.308.18080.112.540-
PROLOGIS INC41,630-0,5741,94041,5501.576.80065.759.340-
PRUDENTIAL88,920-1,0089,83088,1702.807.597249.552.417-
PUBLIC SERV.36,940-0,9737,47036,9201.369.80150.783.043-
PUBLIC STORA173,670-0,84175,730173,580484.52084.532.363-
PULTEGROUP18,730-2,6519,14018,65010.983.338206.805.271-
PVH CORP113,350-0,63114,490113,150569.85864.686.462-
QEP RESOURSE34,260-0,7234,47034,0601.204.81441.254.397-
QUALCOMM INC76,1000,00--3.150--
QUANTA SERVS34,890-0,2334,95034,6001.055.61336.808.908-
QUEST DIAGNO62,1401,1662,35061,2501.468.82890.983.906-
RALPH LAUREN159,640-1,16161,510159,440416.22666.645.482-
RANGE RESOUR76,710-0,8977,16076,3501.389.558106.685.121-
RAYTHEON CO.92,0700,00--100--
RED HAT56,6800,5356,70055,9601.081.10061.048.203-
REGENERON PH303,090-0,44305,009300,220368.707111.632.717-
REGIONS FINL10,3600,6810,38010,25011.916.282123.036.803-
REPUBLIC SER37,3700,8638,00037,2401.991.89874.764.696-
REYNOLDS AME56,8600,00--100--
ROBERT HALF50,580-1,1351,04050,4901.159.38158.738.415-
ROCKWELL AUT123,0600,33123,720122,130474.05958.389.230-
ROCKWELL COL75,640-1,7776,91075,210798.13960.456.155-
ROPER INDUST142,760-0,14143,260142,200370.63452.913.822-
ROSS STORES63,460-0,2763,75063,3501.130.16471.789.260-
ROWAN CIES31,1000,1031,23030,840506.53815.765.792-
RYDER SYS IN91,310-0,3291,91090,790753.23368.817.475-
SAFEWAY34,870-0,2634,95034,7001.973.74568.798.039-
SALESFORCE54,8900,00--8.300--
SANDISK CORP93,2400,00--200--
SCANA CORP52,950-0,5353,40052,849366.26419.412.614-
SCHLUMBERGER111,7800,00--50055.975-
SCRIPPS NETW83,6500,5883,68082,700749.74562.500.317-
SEAGATE TECH59,500-0,1359,71059,1801.043.61362.045.506-
SEALED AIR32,4500,0332,73032,3301.638.19553.265.418-
SEMPRA ENRGY101,540-0,53102,220101,380676.79368.864.702-
SHERWIN WILL212,770-0,33214,500212,530347.94974.193.791-
SIGMA-ALDR.102,9800,38103,140102,300437.82344.967.355-
SIMON PPTY G168,970-1,37171,110168,5501.140.871193.204.108-
SNAP ON INC124,6700,92124,880123,340387.86748.304.296-
SOUTHERN CO.44,740-0,0944,99044,6007.058.990316.027.452-
SOUTHWES.ENE40,850-1,7141,42040,7652.955.037121.266.444-
SOUTHWEST AI29,2401,9529,70028,7508.058.037235.899.033-
SPECTRA ENRG42,5800,00--602.582-
ST JUDE MED66,880-0,2267,14066,4401.156.49977.202.090-
STANLEY BLAC90,7706,7690,97087,0003.534.979319.082.758-
STAPLES INC10,9900,00--51--
STARBUCKS78,7400,00--225--
STARWOOD HTL79,1600,00--10--
STATE STREET71,450-0,1571,48070,8902.060.874146.910.639-
STERICYLCE118,2500,41119,276117,770452.34253.564.439-
STRYKER CORP80,440-0,4381,10080,1101.730.352139.242.636-
SUNTRUST BK.39,0800,4439,11038,7702.590.697101.012.830-
SYMANTEC COR23,830-0,1723,84023,5903.051.75472.393.098-
SYSCO CORP36,750-0,4336,86036,6301.611.34759.230.537-
T.ROWE PRICE80,290-0,0580,48079,3701.976.624158.382.927-
TARGET CORP.60,390-0,9860,89060,2902.629.195158.951.927-
TE CONNECTIV63,050-0,4163,54062,7802.019.577127.319.384-
TECO ENERGY17,830-0,9418,00017,8201.746.93931.280.864-
TENET HEALTH53,6100,00--60--
TERADATA CRP42,630-1,7343,14042,3701.754.73174.803.480-
TESORO CORP.60,1500,5760,25059,1501.691.364101.129.698-
TEXAS INSTRS46,820-2,1747,73046,7709.176.725431.652.955-
TEXTRON INC37,630-0,9538,00037,5502.119.66379.896.033-
THE DIRECTV86,300-0,0686,70086,1501.890.703163.189.790-
THERMO FISH.125,070-0,35125,340124,3001.069.525133.712.443-
TIFFANY & CO99,330-0,92100,46099,050865.62786.298.337-
TIME WARNER148,360-1,09150,400148,1201.219.998181.534.726-
TIME WARNER84,9900,00--30025.521-
TJX COS INC.52,550-1,2453,27252,5403.092.676162.991.756-
TORCHMARK53,530-0,9454,00053,510991.14553.194.851-
TOTAL SYSTEM32,250-0,4932,35032,130674.31421.739.209-
TRACTOR SUPP63,470-2,5265,00063,1901.616.074103.162.407-
TRANSOCEAN42,0700,00--2.656111.289-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
TRIPADVISOR99,880-1,88102,86098,1102.500.120250.427.769-
TWENTY-FIRST32,8100,00--1--
TYCO INTL.45,2100,8945,85044,9903.796.977171.767.645-
TYSON FOODS39,5400,00--28.6501.121.888-
UNDER ARMOUR69,1100,00--1.15579.640-
UNION PACF101,6600,00--11011.110-
UNITED PARCE103,5700,00--20020.736-
UNITEDHEALTH84,680-1,1785,01084,0003.362.573284.411.468-
UNTD.TECHNS.108,8800,00--1.427155.367-
UNUM GROUP34,990-0,3435,21034,8851.096.38838.435.197-
URBAN OUTFIT34,530-1,0934,92034,5151.217.37042.156.914-
US BANCORP42,7500,0542,82042,5005.386.040230.050.156-
US STEEL CRP27,7200,00--80022.167-
V F CORP61,810-1,0962,65061,6701.069.61166.332.995-
VALERO ENERG49,2001,0749,24048,4505.059.872247.871.997-
VARIAN MED.82,740-0,7483,38082,3901.141.06394.613.634-
VENTAS INC64,210-0,7364,78064,1501.921.295123.671.837-
VERISIGN INC55,59011,5656,33051,7606.440.913356.564.435-
VERIZON COMM51,2800,00--5.515282.408-
VERTEX PHARM95,750-0,0296,81094,6701.257.874120.448.228-
VIACOM INC.B86,1400,6186,19085,3701.844.344158.518.600-
VISA INC214,7700,00--8317.810-
VORNADO RLTY107,340-1,16108,310107,090636.57368.430.515-
VULCAN MATLS65,200-1,1465,69065,090522.84834.132.092-
WAL MART ST.75,9700,00--1.741131.486-
WALGREEN CP.73,2900,00--45232.295-
WALT DISNEY86,230-0,6686,70086,0504.659.621401.939.373-
WASTE MANGM.44,100-0,4744,58044,0501.170.68151.884.581-
WATERS CORP105,9600,22106,070105,100281.50429.778.872-
WELLPOINT HE113,510-1,51114,230111,1201.984.010224.440.337-
WELLS FARGO51,6000,00--30015.473-
WESTERN DIGI99,360-0,2499,95098,770964.89295.789.170-
WESTERN UNIO17,520-1,0717,66017,4602.518.01144.134.941-
WEYERHAEUSER31,920-0,4132,10031,8402.034.08064.982.550-
WHIRLPOOL CO148,8901,35149,080145,5801.586.970234.637.323-
WHOLE FOODS36,8830,00--254--
WILLIAMS COS58,200-0,6358,61058,1303.298.742192.300.824-
WINDSTREAM H10,4600,1910,57010,4204.380.06445.851.385-
WISCONSIN EN45,150-0,9745,79045,0801.517.32268.688.560-
WYNDHAM WWID78,1300,1878,86077,5801.298.580101.456.756-
WYNN RESORTS204,470-0,27206,149203,010832.576170.097.025-
XCEL ENERGY31,530-0,6631,86031,4501.238.57539.088.683-
XEROX CORP.13,1500,00--5256.947-
XILINX INC41,4600,2741,91040,7007.407.263306.305.880-
XL GROUP PLC33,050-1,5533,43033,0402.150.23671.355.366-
XYLEM INC36,840-0,9937,02036,6951.494.10854.994.977-
YAHOO!36,1200,00--35.055--
YUM BRANDS74,0400,2774,40073,8903.169.715234.796.321-
ZIMMER HLDGS100,8100,00--25--
ZIONS BANCOR30,0600,00--2.300--
ZOETIS INC.32,820-0,2132,90032,6801.579.59251.771.759-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP133,5700,00--40954.270-
ENI .19,710-1,5519,97019,66010.304.616203.821.345-
EXXON MOBIL103,180-1,05103,990102,9607.775.444803.190.924-
GAMESA9,6233,159,7139,3403.214.89930.772.9742.443
REPSOL18,835-0,6619,07518,8301.842.49234.912.35224.947
TOTAL51,4600,7051,65051,080938.65846.846.556122.390